Result Page 5 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2523)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REGENXBIO RGNX | $9.02 — |
-7.11
|
$452.45M — | $755.98K — | $8.92 — | $9.82 — | $452.45M — | 0 | -$3.09 — | |
| Tilray Brands TLRY | $0.44 — |
+0.16
|
$450.15M — | $10.15M — | $0.44 — | $0.46 — | $450.15M — | 0 | -$1.1 — | |
| Glass House Brands GLASF | $5.8 — |
-0.51
|
$449.42M — | $19.54K — | $5.8 — | $5.92 — | $449.42M — | 0 | -$0.09 — | |
| Altimmune ALT | $5.54 — |
-3.06
|
$448.93M — | $1.41M — | $5.48 — | $5.78 — | $448.93M — | 0 | -$1.26 — | |
| PureTech Health PRTC | $18.52 — |
+2.15
|
$444.83M — | $916 — | $18.51 — | $18.7 — | $444.83M — | 8.81 | $2.1 — | |
| Cross Country Healthcare CCRN | $13.64 — |
+0.89
|
$442.95M — | $75.33K — | $13.52 — | $13.96 — | $442.95M — | 0 | -$0.54 — | |
| Atai Life Sciences ATAI | $2.21 — |
+7.04
|
$441.75M — | $2.52M — | $2.08 — | $2.27 — | $441.75M — | 0 | -$0.91 — | |
| Bioventus BVS | $6.66 — |
+1.91
|
$441.61M — | $109.33K — | $6.55 — | $6.72 — | $441.61M — | 0 | -$0.48 — | |
| SIGA SIGA | $6.02 — |
+1.78
|
$429.72M — | $170.53K — | $5.88 — | $6.04 — | $429.72M — | 8.97 | $0.67 — | |
| Amylyx Pharmaceuticals AMLX | $4.8 — |
-9.7
|
$427.43M — | $595.88K — | $4.76 — | $5.4 — | $427.43M — | 0 | -$3.1 — | |
| Precigen PGEN | $1.44 — |
+5.11
|
$425.06M — | $1.25M — | $1.38 — | $1.47 — | $425.06M — | 0 | -$0.55 — | |
| ORIC Pharmaceuticals ORIC | $5.97 — |
-5.98
|
$424.4M — | $624.38K — | $5.89 — | $6.53 — | $424.4M — | 0 | -$1.88 — | |
| Personalis PSNL | $4.8 — |
+0.31
|
$423.52M — | $258.82K — | $4.77 — | $5.06 — | $423.52M — | 0 | -$1.29 — | |
| MeiraGTx MGTX | $5.15 — |
+0.98
|
$413.88M — | $374.89K — | $5.08 — | $5.22 — | $413.88M — | 0 | -$2.31 — | |
| Autolus Therapeutics AUTL | $1.56 — |
+0.97
|
$413.85M — | $1.19M — | $1.52 — | $1.59 — | $413.85M — | 0 | -$0.88 — | |
| Vitalhub VHIBF | $7.35 — |
+0.27
|
$413.76M — | $174 — | $7.33 — | $7.4 — | $413.76M — | 245.00 | $0.03 — | |
| Sage Therapeutics SAGE | $6.59 — |
+0.84
|
$412.36M — | $261.2K — | $6.53 — | $6.78 — | $412.36M — | 0 | -$5.8 — | |
| Surmodics SRDX | $28.76 — |
+0.19
|
$411.18M — | $7.29K — | $28.34 — | $29.1 — | $411.18M — | 0 | -$1.4 — | |
| CytoDyn CYDY | $0.33 — |
+0.15
|
$410.4M — | $1.07M — | $0.32 — | $0.3499 — | $410.4M — | 0 | $0 — | |
| EyePoint Pharmaceuticals EYPT | $5.91 — |
+4.1
|
$406.88M — | $318.3K — | $5.57 — | $5.95 — | $406.88M — | 0 | -$2.42 — | |
| Ginkgo Bioworks DNA | $6.93 — |
-0.93
|
$405.33M — | $651.79K — | $6.85 — | $7.24 — | $405.33M — | 0 | -$8.91 — | |
| COMPASS Pathways CMPS | $4.32 — |
-1.03
|
$403.72M — | $1.27M — | $4.25 — | $4.52 — | $403.72M — | 0 | -$1.99 — | |
| Celcuity CELC | $10.66 — |
+2.11
|
$403.66M — | $38.65K — | $10.26 — | $10.67 — | $403.66M — | 0 | -$3.05 — | |
| NeuroPace NPCE | $12.31 — |
-30.48
|
$403.59M — | $1.04M — | $10.63 — | $14.75 — | $403.59M — | 0 | -$0.82 — | |
| Kamada KMDA | $6.93 — |
+4.52
|
$401.2M — | $113.73K — | $6.82 — | $7.06 — | $401.2M — | 24.75 | $0.28 — | |
| Senseonics SENS | $0.52 — |
+3.72
|
$394.87M — | $3.41M — | $0.51 — | $0.53 — | $394.87M — | 0 | -$0.11 — | |
| Verve Therapeutics VERV | $4.39 — |
+0.77
|
$391.65M — | $1.33M — | $4.31 — | $4.56 — | $391.65M — | 0 | -$2.11 — | |
| Humacyte HUMA | $2.5 — |
-1.39
|
$387.02M — | $3.04M — | $2.45 — | $2.63 — | $387.02M — | 0 | -$0.69 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-2.15
|
$386.74M — | $568.72K — | $0.27 — | $0.28 — | $386.74M — | 0 | -$0.06 — | |
| AngioDynamics ANGO | $9.51 — |
+0.58
|
$385.97M — | $156.64K — | $9.5 — | $9.75 — | $385.97M — | 0 | -$1.01 — | |
| Treace Medical Concepts TMCI | $6.08 — |
+3.41
|
$382.46M — | $143.4K — | $5.96 — | $6.11 — | $382.46M — | 0 | -$0.85 — | |
| Aura Biosciences AURA | $6.06 — |
+2.8
|
$375.44M — | $62.98K — | $5.86 — | $6.17 — | $375.44M — | 0 | -$1.9 — | |
| Myriad Genetics MYGN | $4.05 — |
+3.58
|
$373.32M — | $959.51K — | $3.96 — | $4.1 — | $373.32M — | 0 | -$1.12 — | |
| Organogenesis Holdings Inc. ORGO | $2.91 — |
+0.34
|
$369.15M — | $374.97K — | $2.86 — | $2.99 — | $369.15M — | 0 | -$0.16 — | |
| Vigil Neuroscience VIGL | $7.88 — |
-0.13
|
$367.77M — | $1.73M — | $7.87 — | $7.89 — | $367.77M — | 0 | -$2.06 — | |
| Checkpoint Therapeutics CKPT | $4.19 — |
0
|
$364.61M — | $2.3M — | $4.18 — | $4.19 — | $364.61M — | 0 | -$1.28 — | |
| Olema Pharmaceuticals OLMA | $5.19 — |
+2.98
|
$355.11M — | $221.25K — | $5.03 — | $5.32 — | $355.11M — | 0 | -$2 — | |
| Mereo BioPharma MREO | $2.22 — |
-0.89
|
$352.98M — | $315.65K — | $2.22 — | $2.32 — | $352.98M — | 0 | -$0.35 — | |
| Quantum-Si incorporated QSI | $1.92 — |
-0.93
|
$352.66M — | $16.18M — | $1.88 — | $2.15 — | $352.66M — | 0 | -$0.68 — | |
| Definitive Healthcare DH | $3.25 — |
+7.45
|
$348.32M — | $354.51K — | $3.05 — | $3.28 — | $348.32M — | 0 | -$4.41 — | |
| Rigel Pharmaceuticals RIGL | $19.45 — |
+2.64
|
$347.62M — | $80.81K — | $18.5 — | $19.65 — | $347.62M — | 9.30 | $2.09 — | |
| Fulcrum Therapeutics FULC | $6.41 — |
-0.49
|
$345.92M — | $264.87K — | $6.03 — | $6.82 — | $345.92M — | 0 | -$0.01 — | |
| Benitec Biopharma Inc. BNTC | $13.5 — |
+2.35
|
$345.6M — | $37.17K — | $13.25 — | $13.73 — | $345.6M — | 0 | -$5.03 — | |
| Absci ABSI | $2.7 — |
+1.51
|
$344.41M — | $1.22M — | $2.62 — | $2.8 — | $344.41M — | 0 | -$0.93 — | |
| Emergent BioSolutions EBS | $6.33 — |
-1.09
|
$343.58M — | $798.07K — | $6.13 — | $6.66 — | $343.58M — | 0 | -$2.58 — | |
| Savara SVRA | $1.98 — |
-30.32
|
$342.01M — | $11.95M — | $1.89 — | $2.19 — | $342.01M — | 0 | -$0.49 — | |
| ClearPoint Neuro CLPT | $12.08 — |
+1.56
|
$341.3M — | $130.53K — | $11.98 — | $12.24 — | $341.3M — | 0 | -$0.76 — | |
| CytomX Therapeutics CTMX | $2.16 — |
-3.36
|
$339.51M — | $3.12M — | $2.12 — | $2.3 — | $339.51M — | 4.48 | $0.48 — | |
| Rezolute RZLT | $3.97 — |
+1.93
|
$339.08M — | $372.87K — | $3.85 — | $4.07 — | $339.08M — | 0 | -$1.16 — | |
| Arcturus Therapeutics ARCT | $12.41 — |
+1.72
|
$336.57M — | $113.99K — | $12.15 — | $12.51 — | $336.57M — | 0 | -$2.52 — | |
| Nano-X Imaging NNOX | $5.24 — |
+2.05
|
$334.09M — | $881.04K — | $4.97 — | $5.28 — | $334.09M — | 0 | -$0.91 — | |
| Spok SPOK | $16.23 — |
+2.25
|
$333.84M — | $89.02K — | $15.84 — | $16.37 — | $333.84M — | 21.07 | $0.77 — | |
| Outset Medical OM | $18.59 — |
+3.55
|
$329.46M — | $155.86K — | $18.05 — | $19.6 — | $329.46M — | 0 | -$28.78 — | |
| Cytek Biosciences CTKB | $2.57 — |
+6.2
|
$325.51M — | $634.03K — | $2.43 — | $2.57 — | $325.51M — | 0 | -$0.09 — | |
| iTeos Therapeutics ITOS | $8.45 — |
-1.29
|
$323.41M — | $416.37K — | $8.3 — | $8.68 — | $323.41M — | 0 | -$3.05 — | |
| Varex Imaging VREX | $7.78 — |
+3.46
|
$322.97M — | $137.82K — | $7.54 — | $7.86 — | $322.97M — | 0 | -$1.03 — | |
| NervGen Pharma NGENF | $4.17 — |
+12.1
|
$319.89M — | $54.1K — | $3.95 — | $4.36 — | $319.89M — | 0 | -$0.27 — | |
| Canopy Growth CGC | $1.73 — |
-5.46
|
$318.9M — | $4.44M — | $1.72 — | $1.88 — | $318.9M — | 0 | -$3.65 — | |
| National Research NRC | $13.98 — |
+2.87
|
$318.54M — | $40.76K — | $13.54 — | $14 — | $318.54M — | 13.70 | $1.02 — | |
| Abeona Therapeutics ABEO | $6.18 — |
-3.81
|
$315.89M — | $627.58K — | $6.18 — | $6.59 — | $315.89M — | 0 | -$0.63 — | |
| Aurora Cannabis ACB | $5.55 — |
+0.91
|
$313.22M — | $509.58K — | $5.54 — | $5.72 — | $313.22M — | 29.21 | $0.19 — | |
| Alpha Teknova TKNO | $5.73 — |
-4.02
|
$306.22M — | $169.09K — | $5.68 — | $6.3 — | $306.22M — | 0 | -$0.46 — | |
| Erasca ERAS | $1.08 — |
-11.43
|
$305.95M — | $1.08M — | $1.08 — | $1.25 — | $305.95M — | 0 | -$0.57 — | |
| Cidara Therapeutics CDTX | $23.3 — |
-4.04
|
$302.2M — | $48.55K — | $23.28 — | $24.65 — | $302.2M — | 0 | -$26.67 — | |
| XOMA Royalty XOMA | $25 — |
+0.59
|
$299.14M — | $4.9K — | $24.91 — | $25.53 — | $299.14M — | 0 | -$0.73 — | |
| Nyxoah NYXH | $7.78 — |
+0.45
|
$295.19M — | $122.33K — | $7.6 — | $8.3 — | $295.19M — | 0 | -$2.26 — | |
| Heron Therapeutics HRTX | $1.92 — |
+3.78
|
$292.92M — | $443.19K — | $1.83 — | $1.93 — | $292.92M — | 0 | -$0.05 — | |
| Immutep IMMP | $2 — |
+3.09
|
$291.12M — | $108.92K — | $1.89 — | $2 — | $291.12M — | 0 | -$0.24 — | |
| Phathom Pharmaceuticals PHAT | $4.16 — |
+3.48
|
$290.43M — | $291.96K — | $4.03 — | $4.2 — | $290.43M — | 0 | -$5.18 — | |
| Entrada Therapeutics TRDA | $7.61 — |
+1.47
|
$288.83M — | $50.06K — | $7.43 — | $7.71 — | $288.83M — | 13.12 | $0.58 — | |
| Compass Therapeutics CMPX | $2.08 — |
-0.72
|
$286.94M — | $215.45K — | $2.08 — | $2.17 — | $286.94M — | 0 | -$0.4 — | |
| Candel Therapeutics CADL | $5.61 — |
+3.31
|
$281.08M — | $358.86K — | $5.53 — | $5.75 — | $281.08M — | 0 | -$1.33 — | |
| Pacific Biosciences of California PACB | $0.93 — |
+0.87
|
$279.02M — | $8.47M — | $0.92 — | $0.9599 — | $279.02M — | 0 | -$2.74 — | |
| Corvus Pharmaceuticals CRVS | $3.61 — |
+3.44
|
$278.38M — | $369.71K — | $3.49 — | $3.67 — | $278.38M — | 0 | -$1.03 — | |
| Ocugen OCGN | $0.9499 — |
+2.31
|
$278.1M — | $5.24M — | $0.93 — | $1.01 — | $278.1M — | 0 | -$0.2 — | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| Tonix Pharmaceuticals Holding TNXP | $37.63 — |
+30.06
|
$275.59M — | $2.2M — | $29.74 — | $37.75 — | $275.59M — | 0.10 | $356.28 — | |
| Sanara MedTech SMTI | $30.87 — |
+1.58
|
$274.37M — | $6.02K — | $30.36 — | $30.89 — | $274.37M — | 0 | -$1.34 — | |
| DBV DBVT | $9.79 — |
+16.7
|
$268.64M — | $107K — | $9.36 — | $9.92 — | $268.64M — | 0 | -$5.75 — | |
| The Oncology Institute TOI | $3.01 — |
-0.5
|
$268.15M — | $979.72K — | $2.82 — | $3.13 — | $268.15M — | 0 | -$0.7 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Health Catalyst HCAT | $3.78 — |
+3.56
|
$263.09M — | $199.57K — | $3.67 — | $3.81 — | $263.09M — | 0 | -$1.15 — | |
| Terns Pharmaceuticals TERN | $3.01 — |
-0.5
|
$262.45M — | $251.95K — | $3 — | $3.08 — | $262.45M — | 0 | -$1.08 — | |
| Viemed Healthcare VMD | $6.6 — |
+2.8
|
$260.86M — | $64.58K — | $6.46 — | $6.64 — | $260.86M — | 21.99 | $0.3 — | |
| Rocket Pharmaceuticals RCKT | $2.42 — |
-61.48
|
$260.19M — | $37.36M — | $2.3 — | $2.79 — | $260.19M — | 0 | -$2.63 — | |
| Neuronetics STIM | $3.95 — |
-1.13
|
$259.66M — | $444.05K — | $3.92 — | $4.18 — | $259.66M — | 0 | -$1.32 — | |
| AirSculpt AIRS | $4.4 — |
+3.41
|
$258.34M — | $270.37K — | $4.18 — | $4.58 — | $258.34M — | 0 | -$0.29 — | |
| Vanda Pharmaceuticals VNDA | $4.38 — |
+1.15
|
$258.13M — | $95.79K — | $4.3 — | $4.41 — | $258.13M — | 0 | -$0.76 — | |
| Gossamer Bio GOSS | $1.14 — |
-5.42
|
$257.99M — | $753.53K — | $1.12 — | $1.21 — | $257.99M — | 0 | -$0.22 — | |
| Inozyme Pharma INZY | $3.96 — |
-0.13
|
$255.34M — | $691.91K — | $3.95 — | $3.96 — | $255.34M — | 0 | -$1.68 — | |
| Atea Pharmaceuticals AVIR | $2.98 — |
+2.76
|
$255.03M — | $145.51K — | $2.87 — | $3 — | $255.03M — | 0 | -$1.65 — | |
| Prothena PRTA | $4.73 — |
-28.19
|
$254.33M — | $7.3M — | $4.45 — | $5.35 — | $254.33M — | 0 | -$2.05 — | |
| Alpha Tau Medical DRTS | $2.98 — |
-1.97
|
$252.41M — | $63.06K — | $2.95 — | $3.08 — | $252.41M — | 0 | -$0.46 — | |
| Aquestive Therapeutics AQST | $2.52 — |
+7.23
|
$250.31M — | $651.45K — | $2.38 — | $2.55 — | $250.31M — | 0 | -$0.58 — | |
| Lexicon Pharmaceuticals LXRX | $0.68 — |
+2.83
|
$246.45M — | $1.84M — | $0.66 — | $0.6899 — | $246.45M — | 0 | -$0.5 — | |
| MaxCyte MXCT | $2.29 — |
+4.34
|
$246.34M — | $629.4K — | $2.2 — | $2.3 — | $246.34M — | 0 | -$0.4 — | |
| ZimVie ZIMV | $8.81 — |
+6.4
|
$245.99M — | $109.71K — | $8.36 — | $8.81 — | $245.99M — | 0 | -$0.9 — | |
| Verano VRNOF | $0.68 — |
-1.39
|
$245.69M — | $23.61K — | $0.67 — | $0.6999 — | $245.69M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.67 — |
+1.8
|
$244.95M — | $34.57K — | $0.66 — | $0.68 — | $244.95M — | 0 | -$0.22 — | |
| SANUWAVE Health SNWV | $28.6 — |
+0.18
|
$244.69M — | $17.88K — | $28.35 — | $29.07 — | $244.69M — | 0 | -$6.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||