Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1603)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (656)
- Fabricantes de Medicamentos-Gerais (43)
- Fabricantes de Medicamentos-Especializados e Genéricos (252)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (90)
- Drogarias (21)
- Serviços de Informações de Saúde (77)
- Dispositivos Médicos (208)
- Instrumentos e Suprimentos Médicos (102)
- Diagnóstico e Pesquisa (90)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keros Therapeutics KROS | $21.69 — |
+7.01
|
$660.81M — | $1.12M — | $20.26 — | $21.93 — | $660.81M — | 13.90 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $8.81 — |
0
|
$657.95M — | $1.28M — | $8.79 — | $9.38 — | $657.95M — | 0 | -$0.54 — | ||
| Cytek Biosciences CTKB | $4.99 — |
-4.04
|
$638.05M — | $917.73K — | $4.92 — | $5.21 — | $638.05M — | 0 | -$0.11 — | ||
| Emergent BioSolutions EBS | $11.90 — |
-1.24
|
$634.88M — | $613.35K — | $11.85 — | $12.23 — | $634.88M — | 9.01 | $1.32 — | ||
| Orthofix Medical OFIX | $15.90 — |
0
|
$629.63M — | $176.45K — | $15.88 — | $16.25 — | $629.63M — | 0 | -$3.03 — | ||
| Cullinan Therapeutics CGEM | $10.59 — |
+0.09
|
$625.62M — | $779.64K — | $10.29 — | $10.80 — | $625.62M — | 0 | -$3.32 — | ||
| AMN Healthcare Services AMN | $16.26 — |
-1.87
|
$624.61M — | $689.71K — | $16.19 — | $16.80 — | $624.61M — | 0 | -$7.20 — | ||
| Tactile Systems Technology TCMD | $27.91 — |
+4.1
|
$623.39M — | $303.13K — | $26.93 — | $28.04 — | $623.39M — | 36.72 | $0.76 — | ||
| Ventyx Biosciences VTYX | $8.72 — |
+9
|
$622.25M — | $3.04M — | $7.84 — | $9.00 — | $622.25M — | 0 | -$1.49 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| 4D Molecular Therapeutics FDMT | $10.70 — |
-4.38
|
$611.35M — | $485.66K — | $10.67 — | $11.50 — | $611.35M — | 0 | -$3.75 — | ||
| Organogenesis Holdings Inc. ORGO | $4.74 — |
-3.66
|
$601.56M — | $729.62K — | $4.71 — | $4.97 — | $601.56M — | 0 | -$0.08 — | ||
| Prothena PRTA | $11.07 — |
-0.81
|
$595.90M — | $434.70K — | $10.97 — | $11.48 — | $595.90M — | 0 | -$5.20 — | ||
| Sonida Senior Living SNDA | $30.79 — |
+1.62
|
$577.93M — | $50.44K — | $30.29 — | $31.00 — | $577.93M — | 0 | -$2.99 — | ||
| Bright Minds Biosciences DRUG | $80.50 — |
+11.03
|
$570.64M — | $196.71K — | $72.16 — | $82.00 — | $570.64M — | 0 | -$0.98 — | ||
| Ironwood Pharmaceuticals IRWD | $3.48 — |
-6.7
|
$566.12M — | $2.06M — | $3.36 — | $3.80 — | $566.12M — | 19.33 | $0.18 — | ||
| Ginkgo Bioworks DNA | $9.25 — |
+0.43
|
$560.46M — | $1.28M — | $9.01 — | $9.95 — | $560.46M — | 0 | -$6.18 — | ||
| COMPASS Pathways CMPS | $5.82 — |
+2.46
|
$558.82M — | $1.60M — | $5.59 — | $5.90 — | $558.82M — | 0 | -$2.72 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
0
|
$558.74M — | $418.89K — | $0.50 — | $0.52 — | $558.74M — | 26.00 | $0.02 — | ||
| DBV DBVT | $13.90 — |
+6.51
|
$557.86M — | $1.44M — | $12.97 — | $13.97 — | $557.86M — | 0 | -$5.20 — | ||
| Design Therapeutics DSGN | $9.77 — |
-0.51
|
$556.54M — | $296.57K — | $9.69 — | $10.31 — | $556.54M — | 0 | -$1.19 — | ||
| AngioDynamics ANGO | $13.47 — |
-1.1
|
$554.96M — | $231.73K — | $13.44 — | $13.75 — | $554.96M — | 0 | -$0.78 — | ||
| Assembly Biosciences ASMB | $35.01 — |
-0.74
|
$553.76M — | $29.08K — | $34.92 — | $35.91 — | $553.76M — | 0 | -$4.60 — | ||
| Altimmune ALT | $5.24 — |
-1.32
|
$546.75M — | $2.58M — | $5.20 — | $5.44 — | $546.75M — | 0 | -$1.07 — | ||
| NeuroPace NPCE | $16.40 — |
-3.36
|
$546.25M — | $147.26K — | $16.26 — | $17.22 — | $546.25M — | 0 | -$0.75 — | ||
| Absci ABSI | $3.58 — |
-4.02
|
$538.33M — | $4.25M — | $3.48 — | $3.78 — | $538.33M — | 0 | -$0.91 — | ||
| Monopar Therapeutics MNPR | $80.38 — |
+1.15
|
$537.15M — | $105.74K — | $79.50 — | $85.01 — | $537.15M — | 0 | -$3.96 — | ||
| Lyell Immunopharma LYEL | $25.25 — |
-0.82
|
$535.76M — | $33.66K — | $24.86 — | $25.74 — | $535.76M — | 0 | -$22.75 — | ||
| Veradigm MDRX | $4.80 — |
-1.03
|
$522.72M — | $9.96K — | $4.80 — | $4.89 — | $522.72M — | 0 | -$0.18 — | ||
| Avanos Medical AVNS | $11.26 — |
+1.17
|
$522.68M — | $335.87K — | $11.05 — | $11.38 — | $522.68M — | 0 | -$10.18 — | ||
| RxSight RXST | $12.63 — |
+1.12
|
$519.30M — | $797.59K — | $12.47 — | $13.16 — | $519.30M — | 0 | -$0.88 — | ||
| Talkspace TALK | $3.08 — |
-2.84
|
$515.80M — | $507.27K — | $3.06 — | $3.18 — | $515.80M — | 102.66 | $0.03 — | ||
| Glass House Brands GLASF | $6.39 — |
-3.43
|
$513.10M — | $18.27K — | $6.28 — | $6.66 — | $513.10M — | 0 | -$0.22 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Lexicon Pharmaceuticals LXRX | $1.40 — |
-1.41
|
$508.76M — | $1.55M — | $1.38 — | $1.45 — | $508.76M — | 0 | -$0.19 — | ||
| Community Health Systems CYH | $3.57 — |
-1.65
|
$500.23M — | $1.42M — | $3.46 — | $3.68 — | $500.23M — | 1.45 | $2.45 — | ||
| Cellectis CLLS | $4.74 — |
-1.86
|
$492.05M — | $63.18K — | $4.61 — | $4.88 — | $492.05M — | 0 | -$0.33 — | ||
| Bicycle Therapeutics BCYC | $7.07 — |
-0.98
|
$490.43M — | $242.32K — | $7.04 — | $7.28 — | $490.43M — | 0 | -$3.62 — | ||
| Varex Imaging VREX | $11.58 — |
+0.35
|
$482.77M — | $227.25K — | $11.52 — | $11.87 — | $482.77M — | 0 | -$1.70 — | ||
| Fulcrum Therapeutics FULC | $8.90 — |
+1.6
|
$481.65M — | $1.68M — | $8.63 — | $9.67 — | $481.65M — | 0 | -$1.14 — | ||
| Bioventus BVS | $7.09 — |
-6.96
|
$474.86M — | $326.46K — | $7.05 — | $7.72 — | $474.86M — | 44.31 | $0.16 — | ||
| OrthoPediatrics KIDS | $18.41 — |
+1.32
|
$461.67M — | $105.99K — | $18.23 — | $18.59 — | $461.67M — | 0 | -$1.96 — | ||
| Benitec Biopharma Inc. BNTC | $13.58 — |
+3.03
|
$459.85M — | $306.75K — | $12.70 — | $13.68 — | $459.85M — | 0 | -$1.09 — | ||
| DiaMedica Therapeutics DMAC | $8.78 — |
+1.74
|
$457.24M — | $240.76K — | $8.61 — | $8.95 — | $457.24M — | 0 | -$0.71 — | ||
| Evolent Health EVH | $3.94 — |
-1.75
|
$456.93M — | $2.24M — | $3.92 — | $4.14 — | $456.93M — | 0 | -$1.57 — | ||
| Solid Biosciences SLDB | $5.77 — |
-2.53
|
$449.54M — | $1.11M — | $5.76 — | $6.15 — | $449.54M — | 0 | -$2.48 — | ||
| Evolus EOLS | $6.85 — |
+0.59
|
$444.02M — | $642.33K — | $6.75 — | $6.90 — | $444.02M — | 0 | -$0.90 — | ||
| SIGA SIGA | $6.20 — |
-2.21
|
$443.99M — | $236.54K — | $6.17 — | $6.35 — | $443.99M — | 6.01 | $1.03 — | ||
| Vitalhub VHIBF | $6.92 — |
+2.79
|
$436.98M — | $200.00 — | $6.85 — | $6.93 — | $436.98M — | 230.76 | $0.03 — | ||
| Eton Pharmaceuticals ETON | $16.26 — |
-3.27
|
$436.05M — | $197.51K — | $16.23 — | $16.86 — | $436.05M — | 0 | -$0.26 — | ||
| Sight Sciences SGHT | $8.05 — |
-3.48
|
$425.62M — | $82.53K — | $7.97 — | $8.34 — | $425.62M — | 0 | -$0.90 — | ||
| Canopy Growth CGC | $1.15 — |
-4.96
|
$423.73M — | $24.55M — | $1.15 — | $1.22 — | $423.73M — | 0 | -$1.91 — | ||
| Enanta Pharmaceuticals ENTA | $14.60 — |
+3.62
|
$421.39M — | $334.05K — | $13.89 — | $14.65 — | $421.39M — | 0 | -$3.84 — | ||
| Immuneering IMRX | $6.40 — |
-4.33
|
$413.25M — | $742.51K — | $6.35 — | $6.71 — | $413.25M — | 0 | -$1.79 — | ||
| Autolus Therapeutics AUTL | $1.55 — |
-1.27
|
$412.52M — | $1.59M — | $1.52 — | $1.59 — | $412.52M — | 0 | -$0.83 — | ||
| Kamada KMDA | $7.08 — |
-0.42
|
$408.95M — | $55.74K — | $6.99 — | $7.24 — | $408.95M — | 20.22 | $0.35 — | ||
| Akebia Therapeutics AKBA | $1.54 — |
-3.14
|
$408.66M — | $2.20M — | $1.53 — | $1.60 — | $408.66M — | 0 | -$0.08 — | ||
| Aura Biosciences AURA | $6.43 — |
-0.31
|
$408.33M — | $96.49K — | $6.38 — | $6.52 — | $408.33M — | 0 | -$1.91 — | ||
| ADC Therapeutics SA ADCT | $3.29 — |
-7.06
|
$407.56M — | $1.84M — | $3.25 — | $3.60 — | $407.56M — | 0 | -$1.41 — | ||
| CytoDyn CYDY | $0.32 — |
0
|
$405.07M — | $730.92K — | $0.31 — | $0.33 — | $405.07M — | 0 | -$0.02 — | ||
| ClearPoint Neuro CLPT | $13.54 — |
-3.7
|
$402.79M — | $525.75K — | $13.49 — | $14.18 — | $402.79M — | 0 | -$0.83 — | ||
| Cerus Corporation CERS | $2.07 — |
-1.43
|
$397.62M — | $2.57M — | $2.02 — | $2.14 — | $397.62M — | 0 | -$0.08 — | ||
| Lineage Cell Therapeutics LCTX | $1.72 — |
-1.15
|
$396.16M — | $836.19K — | $1.70 — | $1.75 — | $396.16M — | 0 | -$0.29 — | ||
| Simulations Plus SLP | $19.64 — |
-4.15
|
$395.64M — | $365.88K — | $19.39 — | $20.45 — | $395.64M — | 0 | -$3.22 — | ||
| Entrada Therapeutics TRDA | $10.32 — |
+1.57
|
$394.42M — | $102.42K — | $10.15 — | $10.40 — | $394.42M — | 0 | -$2.57 — | ||
| Anavex Life Sciences AVXL | $4.40 — |
-1.12
|
$393.13M — | $1.08M — | $4.32 — | $4.52 — | $393.13M — | 0 | -$0.54 — | ||
| Owlet OWLT | $13.97 — |
+2.27
|
$385.77M — | $224.03K — | $13.22 — | $14.00 — | $385.77M — | 0 | -$2.81 — | ||
| Ocugen OCGN | $1.22 — |
-1.61
|
$381.03M — | $2.36M — | $1.22 — | $1.26 — | $381.03M — | 0 | -$0.22 — | ||
| XOMA Royalty XOMA | $29.91 — |
-3.92
|
$370.38M — | $44.54K — | $29.60 — | $31.16 — | $370.38M — | 39.88 | $0.75 — | ||
| Galectin Therapeutics GALT | $5.74 — |
-8.89
|
$370.11M — | $774.14K — | $5.67 — | $6.66 — | $370.11M — | 0 | -$0.59 — | ||
| National Research NRC | $15.87 — |
-2.76
|
$366.02M — | $97.21K — | $15.69 — | $16.40 — | $366.02M — | 22.35 | $0.71 — | ||
| Rocket Pharmaceuticals RCKT | $3.32 — |
-2.92
|
$359.30M — | $1.10M — | $3.30 — | $3.47 — | $359.30M — | 0 | -$2.25 — | ||
| Quanterix QTRX | $7.63 — |
-0.91
|
$356.40M — | $612.80K — | $7.54 — | $7.80 — | $356.40M — | 0 | -$2.34 — | ||
| Northwest Biotherapeutics NWBO | $0.23 — |
0
|
$354.36M — | $828.10K — | $0.23 — | $0.24 — | $354.36M — | 0 | -$0.06 — | ||
| X4 Pharmaceuticals XFOR | $3.98 — |
+4.74
|
$348.00M — | $883.69K — | $3.76 — | $4.07 — | $348.00M — | 0 | -$8.92 — | ||
| Delcath Systems DCTH | $9.78 — |
-2.4
|
$345.37M — | $263.63K — | $9.73 — | $10.14 — | $345.37M — | 326.00 | $0.03 — | ||
| BrainsWay Ltd. BWAY | $17.27 — |
+0.82
|
$343.98M — | $20.12K — | $17.02 — | $17.44 — | $343.98M — | 53.96 | $0.32 — | ||
| Amarin AMRN | $16.54 — |
+0.49
|
$343.91M — | $51.57K — | $16.32 — | $16.65 — | $343.91M — | 0 | -$4.20 — | ||
| Alpha Tau Medical DRTS | $3.89 — |
-4.19
|
$331.68M — | $80.48K — | $3.87 — | $4.16 — | $331.68M — | 0 | -$0.52 — | ||
| SOPHiA GENETICS SA SOPH | $4.85 — |
-3.39
|
$329.06M — | $45.79K — | $4.78 — | $5.07 — | $329.06M — | 0 | -$1.12 — | ||
| NervGen Pharma NGENF | $4.20 — |
+1.2
|
$329.05M — | $22.91K — | $4.19 — | $4.30 — | $329.05M — | 0 | -$0.26 — | ||
| Silence Therapeutics SLN | $6.96 — |
-2.38
|
$328.75M — | $248.20K — | $6.76 — | $7.43 — | $328.75M — | 0 | -$1.35 — | ||
| Mereo BioPharma MREO | $2.06 — |
+0.98
|
$327.81M — | $1.64M — | $2.02 — | $2.10 — | $327.81M — | 0 | -$0.25 — | ||
| Allogene Therapeutics ALLO | $1.43 — |
-0.69
|
$321.36M — | $2.44M — | $1.42 — | $1.47 — | $321.36M — | 0 | -$0.98 — | ||
| Vanda Pharmaceuticals VNDA | $5.39 — |
+3.65
|
$318.53M — | $1.81M — | $5.32 — | $5.79 — | $318.53M — | 0 | -$1.44 — | ||
| Avalo Therapeutics AVTX | $17.56 — |
-2.17
|
$318.43M — | $134.18K — | $17.21 — | $18.03 — | $318.43M — | 0 | -$13.41 — | ||
| Larimar Therapeutics LRMR | $3.70 — |
+0.54
|
$316.68M — | $623.67K — | $3.66 — | $3.80 — | $316.68M — | 0 | -$1.96 — | ||
| Aclaris Therapeutics ACRS | $2.92 — |
-2.99
|
$316.37M — | $834.45K — | $2.90 — | $3.03 — | $316.37M — | 0 | -$1.58 — | ||
| Relmada Therapeutics RLMD | $4.24 — |
+6
|
$310.93M — | $637.30K — | $3.99 — | $4.31 — | $310.93M — | 0 | -$1.78 — | ||
| So-Young SY | $3.12 — |
+0.32
|
$310.87M — | $559.24K — | $3.08 — | $3.26 — | $310.87M — | 0 | -$1.02 — | ||
| Quantum-Si incorporated QSI | $1.44 — |
-2.04
|
$310.31M — | $3.67M — | $1.41 — | $1.49 — | $310.31M — | 0 | -$0.67 — | ||
| Cybin CYBN | $5.99 — |
+0.67
|
$299.08M — | $405.39K — | $5.97 — | $6.20 — | $299.08M — | 0 | -$3.77 — | ||
| The Oncology Institute TOI | $3.03 — |
-6.19
|
$298.10M — | $1.73M — | $2.99 — | $3.25 — | $298.10M — | 0 | -$0.64 — | ||
| Candel Therapeutics CADL | $5.33 — |
+1.33
|
$292.61M — | $983.47K — | $5.19 — | $5.43 — | $292.61M — | 0 | -$0.56 — | ||
| Cresco Labs CRLBF | $0.80 — |
-7.59
|
$287.36M — | $200.88K — | $0.79 — | $0.88 — | $287.36M — | 0 | -$0.16 — | ||
| Enlivex Therapeutics ENLV | $1.21 — |
+4.31
|
$285.91M — | $1.05M — | $1.13 — | $1.25 — | $285.91M — | 0 | -$0.54 — | ||
| Semler Scientific SMLR | $18.67 — |
-8.17
|
$283.04M — | $586.36K — | $18.29 — | $20.27 — | $283.04M — | 3.60 | $5.18 — | ||
| Aldeyra Therapeutics ALDX | $4.70 — |
-3.69
|
$282.77M — | $822.47K — | $4.67 — | $4.98 — | $282.77M — | 0 | -$0.73 — | ||
| AC Immune SA ACIU | $2.80 — |
-2.78
|
$281.68M — | $158.36K — | $2.79 — | $2.99 — | $281.68M — | 0 | -$0.90 — | ||
| SANUWAVE Health SNWV | $32.70 — |
-3.55
|
$280.40M — | $41.04K — | $32.62 — | $34.09 — | $280.40M — | 0 | -$0.73 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||