Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1586)

Todas as bolsas de valores

Saúde (1586)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Candel Therapeutics CADL US	$8.16 —	-2.28	$597.89M —	$1.86M —	$8.10 —	$8.48 —	$597.89M —	0	-$1.01 —
Ironwood Pharmaceuticals IRWD US	$3.63 —	+8.36	$597.55M —	$2.78M —	$3.33 —	$3.78 —	$597.55M —	5.85	$0.62 —
Tactile Systems Technology TCMD US	$26.35 —	+1.46	$594.36M —	$138.52K —	$25.41 —	$26.69 —	$594.36M —	30.28	$0.87 —
Rigel Pharmaceuticals RIGL US	$32.08 —	+3.79	$593.55M —	$356.38K —	$30.77 —	$32.45 —	$593.55M —	1.66	$19.29 —
BrainsWay Ltd. BWAY US	$14.69 —	+3.82	$588.96M —	$58.40K —	$14.00 —	$14.94 —	$588.96M —	66.77	$0.22 —
Bioventus BVS US	$8.68 —	-4.09	$588.05M —	$583.74K —	$8.66 —	$9.13 —	$588.05M —	21.17	$0.41 —
Immix Biopharma IMMX US	$8.10 —	-0.98	$576.64M —	$1.05M —	$8.04 —	$8.40 —	$576.64M —	0	-$0.92 —
Achieve Life Sciences ACHV US	$5.52 —	-4	$566.68M —	$2.77M —	$5.52 —	$6.16 —	$566.68M —	0	-$1.07 —
Phreesia PHR US	$9.05 —	-0.98	$559.06M —	$769.40K —	$8.76 —	$9.19 —	$559.06M —	56.56	$0.16 —
MiMedx MDXG US	$3.69 —	+1.37	$549.61M —	$1.10M —	$3.57 —	$3.73 —	$549.61M —	18.44	$0.20 —
NeuroPace NPCE US	$15.84 —	+0.83	$540.04M —	$95.66K —	$15.52 —	$16.18 —	$540.04M —	0	-$0.65 —
Fulgent Genetics FLGT US	$18.78 —	-0.79	$533.36M —	$253.00K —	$18.67 —	$19.03 —	$533.36M —	0	-$2.40 —
Aquestive Therapeutics AQST US	$4.21 —	+5.51	$528.15M —	$1.85M —	$3.96 —	$4.25 —	$528.15M —	0	-$0.61 —
Ginkgo Bioworks DNA US	$8.00 —	+0.76	$522.60M —	$905.99K —	$7.63 —	$8.06 —	$522.60M —	0	-$5.38 —
Cytek Biosciences CTKB US	$4.02 —	-0.74	$519.15M —	$2.39M —	$3.92 —	$4.08 —	$519.15M —	0	-$0.58 —
Cerus Corporation CERS US	$2.59 —	+1.17	$518.96M —	$3.85M —	$2.46 —	$2.62 —	$518.96M —	0	-$0.05 —
Veradigm MDRX US	$4.74 —	+3.04	$516.62M —	$9.96K —	$4.80 —	$4.89 —	$516.62M —	0	-$2.70 —
Evolent Health EVH US	$4.58 —	+2.46	$515.16M —	$1.71M —	$4.37 —	$4.62 —	$515.16M —	0	-$4.68 —
The Oncology Institute TOI US	$5.13 —	+9.62	$512.91M —	$1.93M —	$4.56 —	$5.15 —	$512.91M —	0	-$0.35 —
Crescent Biopharma CBIO US	$18.34 —	+4.38	$505.72M —	$139.24K —	$17.05 —	$19.04 —	$505.72M —	0	-$5.88 —
Altimmune ALT US	$2.59 —	-0.77	$503.69M —	$3.40M —	$2.57 —	$2.65 —	$503.69M —	0	-$0.92 —
Valneva SE VALN US	$5.29 —	+0.57	$501.62M —	$19.11K —	$5.13 —	$5.33 —	$501.62M —	0	-$1.84 —
AngioDynamics ANGO US	$12.08 —	-1.63	$499.13M —	$158.39K —	$11.96 —	$12.33 —	$499.13M —	0	-$0.76 —
Cabaletta Bio CABA US	$3.01 —	-0.99	$490.79M —	$3.12M —	$2.96 —	$3.10 —	$490.79M —	0	-$1.78 —
Varex Imaging VREX US	$11.03 —	+4.75	$464.88M —	$298.12K —	$10.45 —	$11.12 —	$464.88M —	0	-$2.00 —
4D Molecular Therapeutics FDMT US	$8.84 —	+1.32	$461.86M —	$680.23K —	$8.37 —	$8.88 —	$461.86M —	0	-$2.57 —
OrthoPediatrics KIDS US	$17.83 —	-3.41	$457.96M —	$67.90K —	$17.82 —	$18.60 —	$457.96M —	0	-$1.68 —
Arvinas ARVN US	$7.09 —	+1.58	$457.46M —	$793.71K —	$6.98 —	$7.25 —	$457.46M —	0	-$3.18 —
Avacta AVCTF US	$1.00 —	0	$455.11M —	$12.00K —	$1.00 —	$1.00 —	$455.11M —	0	-$0.12 —
Canopy Growth CGC US	$1.01 —	0	$453.57M —	$8.61M —	$0.97 —	$1.02 —	$453.57M —	0	-$1.33 —
Assembly Biosciences ASMB US	$22.53 —	+1.21	$446.48M —	$290.54K —	$21.80 —	$22.62 —	$446.48M —	281.62	$0.08 —
Sutro Biopharma STRO US	$26.48 —	+1.49	$438.79M —	$238.10K —	$26.29 —	$27.84 —	$438.79M —	0	-$16.35 —
Myriad Genetics MYGN US	$4.63 —	+4.51	$437.30M —	$1.71M —	$4.29 —	$4.74 —	$437.30M —	0	-$4.31 —
Weave Communications WEAV US	$5.46 —	-2.15	$434.43M —	$818.37K —	$5.25 —	$5.53 —	$434.43M —	0	-$0.32 —
Emergent BioSolutions EBS US	$8.39 —	+1.82	$432.89M —	$677.92K —	$8.11 —	$8.49 —	$432.89M —	0	-$0.19 —
Prothena PRTA US	$8.26 —	+4.42	$432.44M —	$633.59K —	$7.73 —	$8.46 —	$432.44M —	0	-$2.81 —
Kamada KMDA US	$7.44 —	+3.19	$430.15M —	$25.44K —	$7.27 —	$7.46 —	$430.15M —	21.25	$0.35 —
Community Health Systems CYH US	$3.05 —	+2.69	$429.80M —	$1.83M —	$2.96 —	$3.08 —	$429.80M —	0.88	$3.44 —
Evolus EOLS US	$6.51 —	-3.12	$428.71M —	$618.63K —	$6.46 —	$6.73 —	$428.71M —	0	-$0.66 —
C4 Therapeutics CCCC US	$3.87 —	0	$427.90M —	$2.23M —	$3.75 —	$3.98 —	$427.90M —	0	-$1.10 —
PureTech Health PRTC US	$17.42 —	+0.99	$424.03M —	$6.76K —	$17.25 —	$17.25 —	$424.03M —	0	-$4.60 —
National Research NRC US	$18.79 —	-11.7	$423.46M —	$261.84K —	$18.26 —	$21.34 —	$423.46M —	48.17	$0.39 —
Pacific Biosciences of California PACB US	$1.35 —	-1.46	$419.31M —	$5.00M —	$1.31 —	$1.37 —	$419.31M —	0	-$0.41 —
Autolus Therapeutics AUTL US	$1.56 —	+5.41	$415.18M —	$918.90K —	$1.44 —	$1.58 —	$415.18M —	0	-$1.09 —
ClearPoint Neuro CLPT US	$13.84 —	+0.65	$415.06M —	$355.93K —	$13.40 —	$14.11 —	$415.06M —	0	-$1.00 —
PureTech Health PTCHF US	$1.70 —	-8.7	$413.81M —	$4.86K —	$1.80 —	$1.80 —	$413.81M —	0	-$0.46 —
Ocugen OCGN US	$1.22 —	+2.52	$413.00M —	$4.78M —	$1.17 —	$1.25 —	$413.00M —	0	-$0.24 —
Ovid Therapeutics OVID US	$2.21 —	-3.07	$412.47M —	$2.88M —	$2.16 —	$2.39 —	$412.47M —	0	-$0.21 —
Cross Country Healthcare CCRN US	$13.19 —	+0.08	$409.00M —	$350.97K —	$13.16 —	$13.20 —	$409.00M —	0	-$3.05 —
Delcath Systems DCTH US	$11.77 —	+5.14	$406.15M —	$801.19K —	$11.04 —	$11.90 —	$406.15M —	1176.50	$0.01 —
Indaptus Therapeutics INDP US	$3.57 —	+45.71	$404.28M —	$4.20M —	$2.43 —	$3.80 —	$404.28M —	0	-$12.69 —
Century Therapeutics IPSC US	$2.24 —	+5.66	$403.99M —	$692.68K —	$2.09 —	$2.31 —	$403.99M —	0	-$1.14 —
Viemed Healthcare VMD US	$10.42 —	+2.86	$399.47M —	$182.25K —	$10.15 —	$10.46 —	$399.47M —	28.16	$0.37 —
CytoDyn CYDY US	$0.29 —	-3.33	$397.22M —	$601.66K —	$0.28 —	$0.29 —	$397.22M —	0	-$0.04 —
Monopar Therapeutics MNPR US	$59.09 —	-0.55	$395.88M —	$78.47K —	$58.01 —	$60.82 —	$395.88M —	0	-$1.93 —
Senseonics SENS US	$7.33 —	+0.41	$382.65M —	$448.03K —	$7.01 —	$7.46 —	$382.65M —	0	-$1.97 —
Benitec Biopharma Inc. BNTC US	$11.05 —	+6.35	$379.62M —	$188.70K —	$10.00 —	$11.16 —	$379.62M —	0	-$0.93 —
AirSculpt AIRS US	$5.35 —	+7.65	$377.42M —	$456.88K —	$5.03 —	$5.39 —	$377.42M —	0	-$0.17 —
Elite Pharmaceuticals ELTP US	$0.35 —	-2.78	$376.95M —	$393.54K —	$0.34 —	$0.36 —	$376.95M —	8.75	$0.04 —
Editas Medicine EDIT US	$2.44 —	-1.61	$374.45M —	$2.20M —	$2.38 —	$2.52 —	$374.45M —	0	-$1.14 —
Larimar Therapeutics LRMR US	$3.60 —	+4.65	$373.98M —	$3.39M —	$3.44 —	$3.64 —	$373.98M —	0	-$2.12 —
SOPHiA GENETICS SA SOPH US	$5.20 —	-0.38	$373.31M —	$63.07K —	$5.10 —	$5.45 —	$373.31M —	0	-$1.18 —
Orthofix Medical OFIX US	$9.23 —	-5.14	$373.09M —	$397.07K —	$9.21 —	$9.68 —	$373.09M —	0	-$1.50 —
Rezolute RZLT US	$3.86 —	+1.31	$371.69M —	$1.14M —	$3.71 —	$4.00 —	$371.69M —	0	-$0.81 —
Puma Biotechnology PBYI US	$7.23 —	+2.99	$368.00M —	$169.16K —	$7.00 —	$7.33 —	$368.00M —	15.06	$0.48 —
Vanda Pharmaceuticals VNDA US	$6.10 —	+1.16	$366.83M —	$976.64K —	$5.88 —	$6.13 —	$366.83M —	0	-$4.06 —
Shattuck Labs STTK US	$4.18 —	+1.21	$366.00M —	$916.35K —	$4.06 —	$4.28 —	$366.00M —	0	-$0.56 —
X4 Pharmaceuticals XFOR US	$3.88 —	+4.02	$365.96M —	$470.85K —	$3.67 —	$3.89 —	$365.96M —	0	-$2.07 —
Compass Therapeutics CMPX US	$2.01 —	+4.69	$361.98M —	$3.54M —	$1.88 —	$2.04 —	$361.98M —	0	-$0.40 —
Forte Biosciences FBRX US	$17.40 —	+3.45	$356.33M —	$171.79K —	$16.60 —	$17.99 —	$356.33M —	0	-$4.58 —
Atea Pharmaceuticals AVIR US	$4.36 —	-0.68	$348.92M —	$169.61K —	$4.34 —	$4.44 —	$348.92M —	0	-$2.11 —
Verastem VSTM US	$3.94 —	+4.79	$346.22M —	$1.52M —	$3.68 —	$4.00 —	$346.22M —	0	-$2.52 —
Perspective Therapeutics CATX US	$2.97 —	+0.68	$338.72M —	$983.31K —	$2.92 —	$3.04 —	$338.72M —	0	-$1.41 —
Greenwich LifeSciences GLSI US	$23.03 —	+4.16	$338.04M —	$55.27K —	$21.92 —	$23.32 —	$338.04M —	0	-$1.61 —
SCYNEXIS SCYX US	$4.25 —	+2.29	$337.23M —	$45.56K —	$4.18 —	$4.37 —	$337.23M —	0	-$3.84 —
Enanta Pharmaceuticals ENTA US	$11.51 —	-1.62	$334.69M —	$260.63K —	$11.18 —	$11.75 —	$334.69M —	0	-$2.60 —
Simulations Plus SLP US	$16.49 —	+3.45	$333.19M —	$166.72K —	$15.67 —	$16.55 —	$333.19M —	0	-$3.12 —
Neumora Therapeutics NMRA US	$1.78 —	+11.25	$329.81M —	$1.15M —	$1.63 —	$1.84 —	$329.81M —	0	-$1.33 —
Prelude Therapeutics Incorporated PRLD US	$4.11 —	+4.05	$327.34M —	$204.76K —	$3.92 —	$4.13 —	$327.34M —	0	-$1.00 —
REGENXBIO RGNX US	$6.28 —	+2.45	$324.66M —	$1.38M —	$5.88 —	$6.32 —	$324.66M —	0	-$5.60 —
Lyell Immunopharma LYEL US	$13.72 —	+3.78	$320.14M —	$142.51K —	$12.83 —	$14.14 —	$320.14M —	0	-$13.61 —
Lineage Cell Therapeutics LCTX US	$1.28 —	+4.07	$319.10M —	$889.96K —	$1.22 —	$1.29 —	$319.10M —	0	-$0.29 —
Vitalhub VHIBF US	$5.04 —	-3.3	$318.70M —	$1.47K —	$5.13 —	$5.13 —	$318.70M —	55.97	$0.09 —
Silence Therapeutics SLN US	$6.68 —	+11.33	$315.53M —	$696.10K —	$6.05 —	$6.99 —	$315.53M —	0	-$1.62 —
Abeona Therapeutics ABEO US	$5.53 —	+3.17	$315.18M —	$1.12M —	$5.29 —	$5.56 —	$315.18M —	5.82	$0.95 —
Cresco Labs CRLBF US	$0.85 —	-5.56	$314.92M —	$149.71K —	$0.84 —	$0.89 —	$314.92M —	0	-$0.38 —
Amarin AMRN US	$14.90 —	+0.95	$312.44M —	$50.77K —	$14.65 —	$15.09 —	$312.44M —	0	-$1.60 —
Northwest Biotherapeutics NWBO US	$0.19 —	0	$312.24M —	$1.33M —	$0.19 —	$0.19 —	$312.24M —	0	-$0.03 —
Electromed ELMD US	$37.61 —	+1.16	$311.41M —	$55.85K —	$36.11 —	$38.03 —	$311.41M —	32.14	$1.17 —
Cellectis CLLS US	$3.09 —	-2.83	$310.89M —	$74.43K —	$3.09 —	$3.24 —	$310.89M —	0	-$0.67 —
908 Devices MASS US	$8.22 —	+2.62	$310.83M —	$174.90K —	$7.97 —	$8.39 —	$310.83M —	0	-$0.97 —
Palisade Bio PALI US	$1.78 —	+5.95	$309.33M —	$3.08M —	$1.67 —	$1.81 —	$309.33M —	14.83	$0.12 —
SIGA SIGA US	$4.31 —	-1.15	$309.13M —	$411.73K —	$4.25 —	$4.37 —	$309.13M —	15.39	$0.28 —
Fennec Pharmaceuticals FENC US	$8.85 —	+1.72	$307.42M —	$208.73K —	$8.52 —	$8.98 —	$307.42M —	0	-$0.29 —
Organogenesis Holdings Inc. ORGO US	$2.38 —	-3.64	$306.25M —	$829.33K —	$2.34 —	$2.46 —	$306.25M —	0	-$0.12 —
DiaMedica Therapeutics DMAC US	$5.46 —	+2.44	$294.20M —	$131.28K —	$5.25 —	$5.47 —	$294.20M —	0	-$0.71 —
Rocket Pharmaceuticals RCKT US	$2.66 —	+2.31	$290.45M —	$2.55M —	$2.53 —	$2.70 —	$290.45M —	0	-$1.87 —
Nautilus Biotechnology NAUT US	$2.29 —	+1.11	$290.38M —	$548.23K —	$2.25 —	$2.39 —	$290.38M —	0	-$0.46 —
OraSure OSUR US	$4.19 —	+3.97	$288.48M —	$769.78K —	$4.00 —	$4.28 —	$288.48M —	0	-$1.05 —
Bicycle Therapeutics BCYC US	$4.10 —	+1.74	$286.23M —	$651.39K —	$3.97 —	$4.20 —	$286.23M —	0	-$3.15 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}