Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2527)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surmodics SRDX | $41.46 — |
+1.26
|
$592.71M — | $576.93K — | $40.94 — | $41.66 — | $592.71M — | 0 | -$1.24 — | |
| Anavex Life Sciences AVXL | $6.90 — |
+0.66
|
$592.24M — | $1.32M — | $6.55 — | $6.94 — | $592.24M — | 0 | -$0.57 — | |
| REGENXBIO RGNX | $11.65 — |
+0.87
|
$589.76M — | $308.70K — | $11.42 — | $12.01 — | $589.76M — | 0 | -$3.46 — | |
| Inventiva IVA | $4.00 — |
+2.56
|
$583.57M — | $51.70K — | $3.80 — | $4.10 — | $583.57M — | 0 | -$4.35 — | |
| Prothena PRTA | $10.81 — |
+3.15
|
$581.90M — | $482.42K — | $10.22 — | $10.86 — | $581.90M — | 0 | -$5.20 — | |
| Emergent BioSolutions EBS | $10.93 — |
+0.41
|
$573.78M — | $404.49K — | $10.72 — | $11.02 — | $573.78M — | 8.27 | $1.32 — | |
| Verastem VSTM | $8.58 — |
+1.48
|
$572.60M — | $753.83K — | $8.37 — | $8.86 — | $572.60M — | 0 | -$4.28 — | |
| Butterfly Network BFLY | $2.25 — |
-8.54
|
$568.35M — | $5.14M — | $2.25 — | $2.51 — | $568.35M — | 0 | -$0.33 — | |
| COMPASS Pathways CMPS | $5.88 — |
+3.16
|
$564.58M — | $1.13M — | $5.69 — | $6.01 — | $564.58M — | 0 | -$2.72 — | |
| Talkspace TALK | $3.37 — |
-4.67
|
$557.43M — | $917.82K — | $3.34 — | $3.57 — | $557.43M — | 112.16 | $0.03 — | |
| Olema Pharmaceuticals OLMA | $8.09 — |
-1.22
|
$555.46M — | $480.29K — | $8.02 — | $8.55 — | $555.46M — | 0 | -$1.76 — | |
| Assembly Biosciences ASMB | $35.58 — |
+7.4
|
$553.63M — | $122.34K — | $32.97 — | $35.58 — | $553.63M — | 0 | -$5.56 — | |
| Tactile Systems Technology TCMD | $24.78 — |
-1.27
|
$553.48M — | $163.01K — | $24.71 — | $25.31 — | $553.48M — | 32.60 | $0.76 — | |
| Avanos Medical AVNS | $11.88 — |
+1.89
|
$551.46M — | $177.29K — | $11.61 — | $11.90 — | $551.46M — | 0 | -$10.18 — | |
| Lexicon Pharmaceuticals LXRX | $1.52 — |
-2.88
|
$550.55M — | $3.74M — | $1.47 — | $1.64 — | $550.55M — | 0 | -$0.19 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$539.26M — | $2.52K — | $0.94 — | $0.95 — | $539.26M — | 0 | -$0.09 — | |
| Keros Therapeutics KROS | $17.43 — |
+3.11
|
$530.87M — | $1.17M — | $16.83 — | $17.53 — | $530.87M — | 11.16 | $1.56 — | |
| Pacific Biosciences of California PACB | $1.74 — |
-6.72
|
$523.81M — | $4.55M — | $1.72 — | $1.91 — | $523.81M — | 0 | -$2.13 — | |
| AngioDynamics ANGO | $12.69 — |
+0.63
|
$522.83M — | $428.80K — | $12.61 — | $12.78 — | $522.83M — | 0 | -$0.78 — | |
| Veradigm MDRX | $4.80 — |
+1.05
|
$522.72M — | $9.96K — | $4.80 — | $4.89 — | $522.72M — | 0 | -$0.18 — | |
| Varex Imaging VREX | $12.47 — |
+0.08
|
$517.76M — | $152.57K — | $12.34 — | $12.65 — | $517.76M — | 0 | -$3.23 — | |
| Absci ABSI | $3.41 — |
-1.31
|
$509.12M — | $2.26M — | $3.36 — | $3.52 — | $509.12M — | 0 | -$0.95 — | |
| Ginkgo Bioworks DNA | $8.39 — |
-0.85
|
$508.25M — | $943.86K — | $8.34 — | $8.77 — | $508.25M — | 0 | -$6.18 — | |
| DBV DBVT | $13.46 — |
+0.9
|
$507.65M — | $142.33K — | $13.31 — | $14.30 — | $507.65M — | 0 | -$5.20 — | |
| ADC Therapeutics SA ADCT | $4.08 — |
+2.64
|
$504.80M — | $375.41K — | $3.89 — | $4.08 — | $504.80M — | 0 | -$1.41 — | |
| Bioventus BVS | $7.53 — |
-2.21
|
$504.33M — | $289.17K — | $7.43 — | $7.79 — | $504.33M — | 47.06 | $0.16 — | |
| Evolent Health EVH | $4.49 — |
-11.01
|
$500.53M — | $5.02M — | $4.41 — | $5.06 — | $500.53M — | 0 | -$1.58 — | |
| Monopar Therapeutics MNPR | $81.03 — |
-2.87
|
$499.95M — | $109.78K — | $77.50 — | $84.21 — | $499.95M — | 0 | -$3.84 — | |
| Akebia Therapeutics AKBA | $1.87 — |
+3.04
|
$494.91M — | $3.42M — | $1.77 — | $1.89 — | $494.91M — | 0 | -$0.08 — | |
| Ironwood Pharmaceuticals IRWD | $3.04 — |
+5.04
|
$493.81M — | $3.95M — | $2.86 — | $3.23 — | $493.81M — | 16.86 | $0.18 — | |
| Cullinan Therapeutics CGEM | $8.28 — |
+6.15
|
$489.15M — | $560.60K — | $7.72 — | $8.49 — | $489.15M — | 0 | -$3.32 — | |
| Verano VRNOF | $1.33 — |
+1.53
|
$481.22M — | $24.92K — | $1.25 — | $1.40 — | $481.22M — | 0 | -$0.99 — | |
| Community Health Systems CYH | $3.45 — |
-0.43
|
$477.20M — | $843.63K — | $3.43 — | $3.53 — | $477.20M — | 1.40 | $2.45 — | |
| Evolus EOLS | $7.29 — |
+4.29
|
$472.54M — | $1.26M — | $6.95 — | $7.43 — | $472.54M — | 0 | -$0.90 — | |
| Eton Pharmaceuticals ETON | $17.59 — |
-0.4
|
$471.72M — | $118.83K — | $17.29 — | $18.15 — | $471.72M — | 0 | -$0.26 — | |
| Omeros OMER | $6.91 — |
+0.29
|
$470.27M — | $750.23K — | $6.81 — | $7.04 — | $470.27M — | 0 | -$2.36 — | |
| ClearPoint Neuro CLPT | $16.55 — |
-4.92
|
$470.26M — | $327.50K — | $16.29 — | $17.65 — | $470.26M — | 0 | -$0.83 — | |
| Benitec Biopharma Inc. BNTC | $13.45 — |
+1.43
|
$452.75M — | $258.33K — | $13.25 — | $13.85 — | $452.75M — | 0 | -$1.05 — | |
| Fulcrum Therapeutics FULC | $8.35 — |
+2.45
|
$451.89M — | $308.96K — | $7.94 — | $8.45 — | $451.89M — | 0 | -$1.14 — | |
| Bicycle Therapeutics BCYC | $6.50 — |
-4.82
|
$450.96M — | $177.29K — | $6.47 — | $6.88 — | $450.96M — | 0 | -$3.62 — | |
| SIGA SIGA | $6.28 — |
-0.24
|
$449.36M — | $255.27K — | $6.22 — | $6.41 — | $449.36M — | 6.09 | $1.03 — | |
| NeuroPace NPCE | $13.47 — |
-0.19
|
$448.49M — | $120.91K — | $13.02 — | $13.65 — | $448.49M — | 0 | -$0.75 — | |
| Lineage Cell Therapeutics LCTX | $1.93 — |
+6.04
|
$444.53M — | $15.38M — | $1.78 — | $1.95 — | $444.53M — | 0 | -$0.29 — | |
| Altimmune ALT | $4.20 — |
-1.99
|
$437.72M — | $1.86M — | $4.12 — | $4.35 — | $437.72M — | 0 | -$1.07 — | |
| Canopy Growth CGC | $1.18 — |
-2
|
$435.05M — | $18.47M — | $1.17 — | $1.25 — | $435.05M — | 0 | -$1.90 — | |
| Bright Minds Biosciences DRUG | $60.66 — |
+2.4
|
$430.00M — | $262.24K — | $58.59 — | $61.49 — | $430.00M — | 0 | -$0.98 — | |
| Design Therapeutics DSGN | $7.48 — |
-3.61
|
$426.09M — | $1.77M — | $7.47 — | $7.93 — | $426.09M — | 0 | -$1.19 — | |
| OrthoPediatrics KIDS | $16.94 — |
-1.57
|
$424.81M — | $72.29K — | $16.89 — | $17.56 — | $424.81M — | 0 | -$1.96 — | |
| Kamada KMDA | $7.27 — |
+2.97
|
$419.71M — | $51.55K — | $7.24 — | $7.34 — | $419.71M — | 22.71 | $0.32 — | |
| Immuneering IMRX | $6.62 — |
-1.86
|
$418.32M — | $473.42K — | $6.47 — | $6.95 — | $418.32M — | 0 | -$1.90 — | |
| Vitalhub VHIBF | $6.59 — |
-3.37
|
$415.97M — | $400.00 — | $6.59 — | $6.71 — | $415.97M — | 219.66 | $0.03 — | |
| Ocugen OCGN | $1.33 — |
-0.38
|
$413.82M — | $1.73M — | $1.31 — | $1.35 — | $413.82M — | 0 | -$0.22 — | |
| Cross Country Healthcare CCRN | $12.63 — |
+1.61
|
$413.76M — | $136.74K — | $12.40 — | $12.70 — | $413.76M — | 0 | -$0.27 — | |
| RxSight RXST | $10.01 — |
-2.2
|
$411.37M — | $546.54K — | $9.92 — | $10.56 — | $411.37M — | 0 | -$0.88 — | |
| XOMA Royalty XOMA | $33.72 — |
-2.23
|
$407.60M — | $32.20K — | $32.50 — | $34.93 — | $407.60M — | 0 | -$1.42 — | |
| Cresco Labs CRLBF | $1.15 — |
-5.74
|
$406.85M — | $39.79K — | $1.14 — | $1.21 — | $406.85M — | 0 | -$0.16 — | |
| AirSculpt AIRS | $6.21 — |
+7.63
|
$387.73M — | $732.80K — | $5.69 — | $6.25 — | $387.73M — | 0 | -$0.30 — | |
| Sight Sciences SGHT | $7.31 — |
+3.84
|
$386.49M — | $673.84K — | $7.02 — | $8.06 — | $386.49M — | 0 | -$0.90 — | |
| Semler Scientific SMLR | $25.40 — |
-7.13
|
$384.61M — | $789.04K — | $24.26 — | $27.65 — | $384.61M — | 5.57 | $4.56 — | |
| Solid Biosciences SLDB | $4.89 — |
+7.95
|
$380.98M — | $994.52K — | $4.48 — | $4.90 — | $380.98M — | 0 | -$2.48 — | |
| So-Young SY | $3.81 — |
-11.31
|
$377.92M — | $1.86M — | $3.80 — | $4.41 — | $377.92M — | 0 | -$0.89 — | |
| Galectin Therapeutics GALT | $5.83 — |
+5.91
|
$375.59M — | $218.64K — | $5.55 — | $5.90 — | $375.59M — | 0 | -$0.64 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.15 — |
+0.7
|
$366.98M — | $90.00 — | $7.01 — | $7.01 — | $366.98M — | 15.21 | $0.47 — | |
| Northwest Biotherapeutics NWBO | $0.24 — |
+0.13
|
$365.57M — | $654.52K — | $0.24 — | $0.24 — | $365.57M — | 0 | -$0.07 — | |
| Autolus Therapeutics AUTL | $1.36 — |
-9.67
|
$360.62M — | $5.13M — | $1.23 — | $1.39 — | $360.62M — | 0 | -$0.87 — | |
| Cellectis CLLS | $3.60 — |
-3.23
|
$359.74M — | $62.07K — | $3.56 — | $3.86 — | $359.74M — | 0 | -$0.33 — | |
| Rocket Pharmaceuticals RCKT | $3.31 — |
+1.67
|
$358.70M — | $1.04M — | $3.21 — | $3.37 — | $358.70M — | 0 | -$2.25 — | |
| Simulations Plus SLP | $17.39 — |
-1
|
$350.09M — | $69.52K — | $17.30 — | $17.80 — | $350.09M — | 0 | -$3.15 — | |
| National Research NRC | $15.20 — |
+1.81
|
$344.39M — | $67.38K — | $14.96 — | $15.33 — | $344.39M — | 21.40 | $0.71 — | |
| Aura Biosciences AURA | $5.52 — |
-2.47
|
$342.90M — | $123.09K — | $5.45 — | $5.81 — | $342.90M — | 0 | -$1.95 — | |
| Annexon ANNX | $2.86 — |
-3.7
|
$342.15M — | $1.25M — | $2.74 — | $2.97 — | $342.15M — | 0 | -$1.41 — | |
| Enanta Pharmaceuticals ENTA | $11.85 — |
-1.58
|
$341.91M — | $145.88K — | $11.78 — | $12.41 — | $341.91M — | 0 | -$4.32 — | |
| X4 Pharmaceuticals XFOR | $3.85 — |
+9.07
|
$336.63M — | $474.37K — | $3.50 — | $3.85 — | $336.63M — | 0 | -$8.92 — | |
| Amarin AMRN | $16.10 — |
+0.03
|
$334.66M — | $44.33K — | $15.81 — | $16.45 — | $334.66M — | 0 | -$4.20 — | |
| Quantum-Si incorporated QSI | $1.54 — |
-2.57
|
$331.72M — | $4.34M — | $1.52 — | $1.62 — | $331.72M — | 0 | -$0.67 — | |
| Alpha Tau Medical DRTS | $3.89 — |
-1.27
|
$330.82M — | $54.75K — | $3.88 — | $4.03 — | $330.82M — | 0 | -$0.48 — | |
| AC Immune SA ACIU | $3.25 — |
-4.13
|
$326.95M — | $205.81K — | $3.24 — | $3.49 — | $326.95M — | 0 | -$0.89 — | |
| Lyell Immunopharma LYEL | $17.00 — |
-1.45
|
$326.59M — | $7.93K — | $16.98 — | $17.35 — | $326.59M — | 0 | -$24.26 — | |
| Aldeyra Therapeutics ALDX | $5.31 — |
+1.53
|
$319.46M — | $701.23K — | $5.18 — | $5.35 — | $319.46M — | 0 | -$0.73 — | |
| Cybin CYBN | $6.40 — |
+0.79
|
$319.32M — | $392.05K — | $6.25 — | $6.54 — | $319.32M — | 0 | -$4.47 — | |
| BrainsWay Ltd. BWAY | $15.74 — |
+3.69
|
$319.23M — | $56.06K — | $15.32 — | $16.12 — | $319.23M — | 56.21 | $0.28 — | |
| Cerus Corporation CERS | $1.66 — |
+0.3
|
$317.90M — | $982.49K — | $1.63 — | $1.71 — | $317.90M — | 0 | -$0.08 — | |
| The Oncology Institute TOI | $3.40 — |
+1.04
|
$317.45M — | $1.12M — | $3.34 — | $3.47 — | $317.45M — | 0 | -$0.67 — | |
| Silence Therapeutics SLN | $6.72 — |
-0.07
|
$317.18M — | $119.49K — | $6.51 — | $6.90 — | $317.18M — | 0 | -$1.35 — | |
| DiaMedica Therapeutics DMAC | $6.11 — |
-4.38
|
$315.82M — | $179.22K — | $6.09 — | $6.47 — | $315.82M — | 0 | -$0.69 — | |
| CytoDyn CYDY | $0.24 — |
-0.74
|
$306.80M — | $291.17K — | $0.24 — | $0.25 — | $306.80M — | 0 | -$0.02 — | |
| Delcath Systems DCTH | $8.63 — |
+0.06
|
$304.58M — | $308.25K — | $8.55 — | $8.80 — | $304.58M — | 287.50 | $0.03 — | |
| Palisade Bio PALI | $2.03 — |
+11.72
|
$303.30M — | $4.79M — | $1.82 — | $2.07 — | $303.30M — | 0 | -$3.64 — | |
| Entrada Therapeutics TRDA | $7.90 — |
+2.6
|
$301.93M — | $182.29K — | $7.37 — | $7.97 — | $301.93M — | 0 | -$2.57 — | |
| Spectral Medical EDTXF | $1.03 — |
-4.63
|
$297.81M — | $1.00K — | $1.03 — | $1.03 — | $297.81M — | 0 | -$0.10 — | |
| OptimizeRx OPRX | $15.92 — |
+0.19
|
$296.76M — | $150.55K — | $15.68 — | $16.15 — | $296.76M — | 1592.00 | $0.01 — | |
| SOPHiA GENETICS SA SOPH | $4.35 — |
-5.97
|
$294.80M — | $40.29K — | $4.33 — | $4.70 — | $294.80M — | 0 | -$1.12 — | |
| Mereo BioPharma MREO | $1.85 — |
-1.07
|
$294.33M — | $758.01K — | $1.82 — | $1.91 — | $294.33M — | 0 | -$0.30 — | |
| Larimar Therapeutics LRMR | $3.39 — |
-6.75
|
$289.72M — | $1.80M — | $3.38 — | $3.69 — | $289.72M — | 0 | -$1.96 — | |
| Spok SPOK | $13.95 — |
+0.74
|
$287.38M — | $66.81K — | $13.79 — | $13.99 — | $287.38M — | 17.43 | $0.80 — | |
| Relmada Therapeutics RLMD | $3.91 — |
+18.84
|
$286.73M — | $1.75M — | $3.33 — | $3.94 — | $286.73M — | 0 | -$2.20 — | |
| SANUWAVE Health SNWV | $33.24 — |
-5.94
|
$285.07M — | $76.70K — | $32.82 — | $35.50 — | $285.07M — | 0 | -$0.73 — | |
| Owlet OWLT | $10.60 — |
+7.83
|
$283.00M — | $187.56K — | $9.45 — | $10.85 — | $283.00M — | 0 | -$3.75 — | |
| Definitive Healthcare DH | $2.71 — |
-5.75
|
$279.44M — | $237.58K — | $2.69 — | $2.92 — | $279.44M — | 0 | -$1.72 — | |
| Black Diamond Therapeutics BDTX | $4.90 — |
+5.95
|
$278.89M — | $1.19M — | $4.55 — | $4.93 — | $278.89M — | 13.22 | $0.37 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||