Pagina di risultati 5 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1603)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
Salute (1603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (656)
- Fabbricanti di medicine - Generale (43)
- Farmaceutici - Generici o Speciali (252)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (90)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (77)
- Dispositivi medici (208)
- Strumentazione medica e forniture (102)
- Diagnostica e Ricerca (90)
- Distribuzione servizi medici (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lyell Immunopharma LYEL | $23.90 — |
+0.59
|
$671.10M — | $139.88K — | $30.76 — | $36.01 — | $671.10M — | 0 | -$22.75 — | ||
| Organogenesis Holdings Inc. ORGO | $3.71 — |
-0.58
|
$657.40M — | $76.36K — | $5.14 — | $5.26 — | $657.40M — | 0 | -$0.08 — | ||
| Tactile Systems Technology TCMD | $29.61 — |
-0.07
|
$653.32M — | $165.10K — | $29.16 — | $29.60 — | $653.32M — | 38.48 | $0.76 — | ||
| Emergent BioSolutions EBS | $11.10 — |
+1
|
$648.75M — | $1.42M — | $12.04 — | $12.32 — | $648.75M — | 9.21 | $1.32 — | ||
| COMPASS Pathways CMPS | $7.26 — |
+1.92
|
$645.23M — | $463.12K — | $6.60 — | $6.78 — | $645.23M — | 0 | -$2.72 — | ||
| Cytek Biosciences CTKB | $5.31 — |
-0.2
|
$644.44M — | $592.04K — | $4.98 — | $5.12 — | $644.44M — | 0 | -$0.11 — | ||
| MeiraGTx MGTX | $7.32 — |
+0.64
|
$633.46M — | $326.47K — | $7.66 — | $7.92 — | $633.46M — | 0 | -$2.11 — | ||
| Ventyx Biosciences VTYX | $13.88 — |
-3.63
|
$624.39M — | $1.95M — | $8.61 — | $9.10 — | $624.39M — | 0 | -$1.49 — | ||
| Keros Therapeutics KROS | $20.27 — |
-1.75
|
$617.55M — | $241.52K — | $20.18 — | $20.69 — | $617.55M — | 12.99 | $1.56 — | ||
| AMN Healthcare Services AMN | $18.72 — |
+0.82
|
$615.77M — | $291.77K — | $15.71 — | $16.19 — | $615.77M — | 0 | -$7.20 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Sonida Senior Living SNDA | $32.38 — |
+0.08
|
$607.40M — | $12.95K — | $31.43 — | $32.54 — | $607.40M — | 0 | -$2.99 — | ||
| Orthofix Medical OFIX | $15.33 — |
-0.97
|
$607.06M — | $138.76K — | $15.22 — | $16.00 — | $607.06M — | 0 | -$3.03 — | ||
| Talkspace TALK | $3.56 — |
-0.7
|
$596.18M — | $627.63K — | $3.54 — | $3.65 — | $596.18M — | 118.66 | $0.03 — | ||
| Bright Minds Biosciences DRUG | $90.99 — |
+0.66
|
$590.66M — | $263.40K — | $75.78 — | $81.00 — | $590.66M — | 0 | -$1.30 — | ||
| Cullinan Therapeutics CGEM | $9.92 — |
-2.17
|
$586.04M — | $606.74K — | $9.91 — | $10.32 — | $586.04M — | 0 | -$3.32 — | ||
| Myriad Genetics MYGN | $5.68 — |
-2.22
|
$575.13M — | $469.47K — | $6.15 — | $6.30 — | $575.13M — | 0 | -$4.35 — | ||
| Verastem VSTM | $6.78 — |
+1.35
|
$567.91M — | $1.31M — | $7.47 — | $7.79 — | $567.91M — | 0 | -$4.28 — | ||
| Corvus Pharmaceuticals CRVS | $20.25 — |
+0.54
|
$559.37M — | $929.11K — | $7.28 — | $7.53 — | $559.37M — | 0 | -$0.54 — | ||
| Design Therapeutics DSGN | $9.79 — |
0
|
$557.68M — | $393.83K — | $9.62 — | $10.01 — | $557.68M — | 0 | -$1.19 — | ||
| Ironwood Pharmaceuticals IRWD | $4.50 — |
+3.74
|
$541.72M — | $1.21M — | $3.20 — | $3.38 — | $541.72M — | 18.49 | $0.18 — | ||
| AngioDynamics ANGO | $10.18 — |
+3.25
|
$535.60M — | $259.04K — | $12.76 — | $13.03 — | $535.60M — | 0 | -$0.78 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | ||
| Elite Pharmaceuticals ELTP | $0.49 — |
-2
|
$526.50M — | $291.66K — | $0.47 — | $0.50 — | $526.50M — | 24.50 | $0.02 — | ||
| Absci ABSI | $3.08 — |
+2.4
|
$524.80M — | $477.93K — | $3.40 — | $3.50 — | $524.80M — | 0 | -$0.91 — | ||
| Avanos Medical AVNS | $12.34 — |
-0.09
|
$524.53M — | $421.39K — | $11.26 — | $11.46 — | $524.53M — | 0 | -$10.18 — | ||
| Autolus Therapeutics AUTL | $1.42 — |
+2.9
|
$524.30M — | $3.75M — | $1.87 — | $1.99 — | $524.30M — | 0 | -$0.83 — | ||
| Pacific Biosciences of California PACB | $2.00 — |
+1.17
|
$522.30M — | $5.95M — | $1.70 — | $1.76 — | $522.30M — | 0 | -$2.13 — | ||
| NeuroPace NPCE | $16.94 — |
-0.9
|
$515.27M — | $130.11K — | $15.29 — | $15.64 — | $515.27M — | 0 | -$0.75 — | ||
| Assembly Biosciences ASMB | $32.13 — |
-3.57
|
$508.20M — | $134.30K — | $31.73 — | $33.40 — | $508.20M — | 0 | -$4.60 — | ||
| Prothena PRTA | $9.31 — |
-1.79
|
$501.16M — | $346.40K — | $9.29 — | $9.52 — | $501.16M — | 0 | -$5.20 — | ||
| Bioventus BVS | $8.10 — |
+0.12
|
$498.97M — | $37.10K — | $7.34 — | $7.53 — | $498.97M — | 46.56 | $0.16 — | ||
| Varex Imaging VREX | $11.94 — |
+0.51
|
$497.77M — | $270.17K — | $11.77 — | $12.14 — | $497.77M — | 0 | -$1.70 — | ||
| Veradigm MDRX | $4.55 — |
+1.11
|
$495.50M — | $9.96K — | $4.80 — | $4.89 — | $495.50M — | 0 | -$0.18 — | ||
| Ginkgo Bioworks DNA | $8.96 — |
+3.46
|
$493.81M — | $713.61K — | $8.10 — | $8.28 — | $493.81M — | 0 | -$6.18 — | ||
| SELLAS Life Sciences SLS | $4.27 — |
+8.41
|
$488.03M — | $22.81M — | $3.24 — | $3.99 — | $488.03M — | 0 | -$0.28 — | ||
| Cellectis CLLS | $4.42 — |
+1.14
|
$479.55M — | $11.62K — | $4.70 — | $5.00 — | $479.55M — | 0 | -$0.33 — | ||
| Bicycle Therapeutics BCYC | $6.58 — |
+0.29
|
$471.70M — | $183.75K — | $6.75 — | $6.86 — | $471.70M — | 0 | -$3.62 — | ||
| Benitec Biopharma Inc. BNTC | $12.83 — |
+5.86
|
$471.70M — | $245.01K — | $13.31 — | $14.20 — | $471.70M — | 0 | -$1.09 — | ||
| Evolent Health EVH | $4.05 — |
-0.49
|
$469.68M — | $1.93M — | $4.04 — | $4.21 — | $469.68M — | 0 | -$1.58 — | ||
| Enanta Pharmaceuticals ENTA | $12.83 — |
+2.07
|
$458.92M — | $65.24K — | $15.80 — | $16.88 — | $458.92M — | 0 | -$3.84 — | ||
| OrthoPediatrics KIDS | $17.96 — |
+1.87
|
$450.39M — | $125.31K — | $17.41 — | $18.04 — | $450.39M — | 0 | -$1.96 — | ||
| Eton Pharmaceuticals ETON | $16.79 — |
-0.06
|
$450.27M — | $120.11K — | $16.62 — | $16.96 — | $450.27M — | 0 | -$0.26 — | ||
| Community Health Systems CYH | $3.13 — |
-0.93
|
$445.58M — | $612.01K — | $3.18 — | $3.24 — | $445.58M — | 1.29 | $2.45 — | ||
| Solid Biosciences SLDB | $5.70 — |
+0.18
|
$444.09M — | $790.05K — | $5.60 — | $5.85 — | $444.09M — | 0 | -$2.48 — | ||
| RxSight RXST | $10.79 — |
+0.37
|
$443.65M — | $508.69K — | $10.50 — | $10.86 — | $443.65M — | 0 | -$0.88 — | ||
| Owlet OWLT | $13.36 — |
+3.19
|
$442.65M — | $175.39K — | $15.19 — | $16.43 — | $442.65M — | 0 | -$2.81 — | ||
| SIGA SIGA | $6.17 — |
-1.28
|
$441.84M — | $306.48K — | $6.14 — | $6.30 — | $441.84M — | 5.99 | $1.03 — | ||
| Monopar Therapeutics MNPR | $65.07 — |
-0.76
|
$434.84M — | $707.06K — | $64.79 — | $69.03 — | $434.84M — | 0 | -$3.96 — | ||
| Immuneering IMRX | $6.73 — |
+1.05
|
$434.56M — | $1.43M — | $6.56 — | $6.98 — | $434.56M — | 0 | -$1.79 — | ||
| Vitalhub VHIBF | $6.57 — |
+0.77
|
$433.64M — | $1.03K — | $6.88 — | $6.89 — | $433.64M — | 229.00 | $0.03 — | ||
| ADC Therapeutics SA ADCT | $3.82 — |
+0.53
|
$433.57M — | $48.22K — | $3.49 — | $3.56 — | $433.57M — | 0 | -$1.41 — | ||
| 4D Molecular Therapeutics FDMT | $8.19 — |
+1.24
|
$433.08M — | $68.39K — | $7.55 — | $7.88 — | $433.08M — | 0 | -$3.75 — | ||
| Evolus EOLS | $6.67 — |
+0.15
|
$432.35M — | $561.56K — | $6.57 — | $6.74 — | $432.35M — | 0 | -$0.90 — | ||
| Immutep IMMP | $2.93 — |
-2.66
|
$431.27M — | $199.67K — | $2.86 — | $3.00 — | $431.27M — | 0 | -$0.45 — | ||
| National Research NRC | $19.72 — |
+1.18
|
$430.13M — | $48.75K — | $18.59 — | $19.36 — | $430.13M — | 26.26 | $0.71 — | ||
| Alpha Tau Medical DRTS | $7.05 — |
+8.63
|
$428.88M — | $100.22K — | $5.01 — | $5.10 — | $428.88M — | 0 | -$0.52 — | ||
| Cybin CYBN | $8.57 — |
-1.61
|
$427.90M — | $1.70M — | $8.41 — | $9.12 — | $427.90M — | 0 | -$3.77 — | ||
| Ocugen OCGN | $1.37 — |
-7.43
|
$427.88M — | $3.73M — | $1.37 — | $1.50 — | $427.88M — | 0 | -$0.22 — | ||
| Canopy Growth CGC | $1.25 — |
+1.63
|
$427.41M — | $21.45M — | $1.15 — | $1.22 — | $427.41M — | 0 | -$1.95 — | ||
| Meihua International Medical MHUA | $7.61 — |
-45.72
|
$425.43M — | $96.49K — | $7.36 — | $11.30 — | $425.43M — | 0.24 | $31.00 — | ||
| Sight Sciences SGHT | $8.00 — |
-7.41
|
$422.97M — | $402.99K — | $7.70 — | $8.72 — | $422.97M — | 0 | -$0.90 — | ||
| Akebia Therapeutics AKBA | $1.59 — |
-2.15
|
$421.93M — | $2.75M — | $1.58 — | $1.65 — | $421.93M — | 0 | -$0.08 — | ||
| DiaMedica Therapeutics DMAC | $8.05 — |
-2.78
|
$419.22M — | $203.01K — | $7.95 — | $8.27 — | $419.22M — | 0 | -$0.71 — | ||
| Cresco Labs CRLBF | $1.17 — |
-6.4
|
$418.18M — | $256.68K — | $1.16 — | $1.29 — | $418.18M — | 0 | -$0.16 — | ||
| Lexicon Pharmaceuticals LXRX | $1.70 — |
-1.71
|
$417.91M — | $2.90M — | $1.13 — | $1.18 — | $417.91M — | 0 | -$0.19 — | ||
| Vanda Pharmaceuticals VNDA | $7.03 — |
-2.36
|
$415.45M — | $1.47M — | $6.87 — | $7.14 — | $415.45M — | 0 | -$1.44 — | ||
| Kamada KMDA | $8.17 — |
+0.85
|
$410.68M — | $23.95K — | $7.08 — | $7.17 — | $410.68M — | 20.31 | $0.35 — | ||
| NervGen Pharma NGENF | $5.84 — |
+5.23
|
$403.83M — | $4.67K — | $5.10 — | $5.30 — | $403.83M — | 0 | -$0.26 — | ||
| ClearPoint Neuro CLPT | $14.01 — |
+0.55
|
$403.68M — | $147.21K — | $13.50 — | $13.88 — | $403.68M — | 0 | -$0.83 — | ||
| Cerus Corporation CERS | $2.09 — |
+1.46
|
$401.46M — | $1.24M — | $2.07 — | $2.12 — | $401.46M — | 0 | -$0.08 — | ||
| Entrada Therapeutics TRDA | $9.95 — |
-1.37
|
$385.63M — | $120.63K — | $9.96 — | $10.28 — | $385.63M — | 0 | -$2.57 — | ||
| Altimmune ALT | $5.50 — |
+2.23
|
$376.68M — | $3.12M — | $3.60 — | $3.72 — | $376.68M — | 0 | -$1.07 — | ||
| BrainsWay Ltd. BWAY | $18.98 — |
-0.32
|
$371.57M — | $46.13K — | $18.72 — | $19.29 — | $371.57M — | 59.31 | $0.32 — | ||
| Rocket Pharmaceuticals RCKT | $3.73 — |
+2.41
|
$370.12M — | $1.94M — | $3.36 — | $3.52 — | $370.12M — | 0 | -$2.25 — | ||
| Lineage Cell Therapeutics LCTX | $1.69 — |
+1.51
|
$368.52M — | $196.25K — | $1.57 — | $1.64 — | $368.52M — | 0 | -$0.29 — | ||
| Simulations Plus SLP | $20.33 — |
+0.35
|
$367.03M — | $158.32K — | $18.10 — | $18.44 — | $367.03M — | 0 | -$3.22 — | ||
| X4 Pharmaceuticals XFOR | $4.16 — |
-3.26
|
$363.74M — | $461.47K — | $4.08 — | $4.30 — | $363.74M — | 0 | -$8.92 — | ||
| The Oncology Institute TOI | $3.96 — |
0
|
$359.09M — | $1.41M — | $3.60 — | $3.75 — | $359.09M — | 0 | -$0.64 — | ||
| Delcath Systems DCTH | $10.29 — |
-0.2
|
$358.43M — | $196.55K — | $10.04 — | $10.25 — | $358.43M — | 338.33 | $0.03 — | ||
| Northwest Biotherapeutics NWBO | $0.27 — |
+2.44
|
$354.36M — | $2.14M — | $0.22 — | $0.24 — | $354.36M — | 0 | -$0.06 — | ||
| Palisade Bio PALI | $1.90 — |
-4.84
|
$352.12M — | $6.85M — | $2.35 — | $2.64 — | $352.12M — | 0 | -$2.07 — | ||
| Aura Biosciences AURA | $5.07 — |
+0.55
|
$348.63M — | $365.24K — | $5.30 — | $5.69 — | $348.63M — | 0 | -$1.91 — | ||
| CytoDyn CYDY | $0.27 — |
+3.98
|
$341.78M — | $886.27K — | $0.26 — | $0.29 — | $341.78M — | 0 | -$0.02 — | ||
| Verano VRNOF | $0.94 — |
-20.34
|
$340.11M — | $24.92K — | $1.25 — | $1.40 — | $340.11M — | 0 | -$0.99 — | ||
| Anavex Life Sciences AVXL | $5.03 — |
+0.4
|
$339.52M — | $4.94M — | $3.62 — | $3.82 — | $339.52M — | 0 | -$0.54 — | ||
| Larimar Therapeutics LRMR | $3.47 — |
-1.26
|
$334.66M — | $485.76K — | $3.85 — | $3.98 — | $334.66M — | 0 | -$1.96 — | ||
| Relmada Therapeutics RLMD | $4.37 — |
+1.8
|
$332.20M — | $431.15K — | $4.33 — | $4.60 — | $332.20M — | 0 | -$1.78 — | ||
| Forte Biosciences FBRX | $23.61 — |
+0.77
|
$329.08M — | $105.20K — | $25.66 — | $26.79 — | $329.08M — | 0 | -$0.08 — | ||
| XOMA Royalty XOMA | $26.72 — |
+0.06
|
$324.19M — | $493.27K — | $25.12 — | $27.08 — | $324.19M — | 34.90 | $0.75 — | ||
| Avalo Therapeutics AVTX | $16.43 — |
-4.04
|
$322.97M — | $117.75K — | $17.60 — | $18.50 — | $322.97M — | 0 | -$13.41 — | ||
| SOPHiA GENETICS SA SOPH | $5.29 — |
+6.65
|
$320.92M — | $28.27K — | $4.59 — | $4.82 — | $320.92M — | 0 | -$1.12 — | ||
| AC Immune SA ACIU | $3.70 — |
+1.94
|
$316.89M — | $103.62K — | $3.12 — | $3.29 — | $316.89M — | 0 | -$0.91 — | ||
| Aclaris Therapeutics ACRS | $4.58 — |
+1.21
|
$314.20M — | $872.16K — | $2.88 — | $3.02 — | $314.20M — | 0 | -$1.58 — | ||
| Candel Therapeutics CADL | $5.44 — |
-1.55
|
$313.47M — | $576.10K — | $5.66 — | $5.80 — | $313.47M — | 0 | -$0.56 — | ||
| Aldeyra Therapeutics ALDX | $4.67 — |
-0.39
|
$309.84M — | $481.52K — | $5.04 — | $5.26 — | $309.84M — | 0 | -$0.73 — | ||
| Greenwich LifeSciences GLSI | $21.29 — |
+1.46
|
$303.69M — | $666.56K — | $20.60 — | $29.70 — | $303.69M — | 0 | -$1.46 — | ||
| Puma Biotechnology PBYI | $6.28 — |
-1.31
|
$302.85M — | $237.00K — | $5.99 — | $6.15 — | $302.85M — | 8.12 | $0.74 — | ||
| agilon health AGL | $0.97 — |
+0.09
|
$296.59M — | $544.94K — | $0.71 — | $0.75 — | $296.59M — | 0 | -$0.78 — | ||
| Quanterix QTRX | $7.40 — |
+0.27
|
$295.68M — | $332.84K — | $6.23 — | $6.47 — | $295.68M — | 0 | -$2.34 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||