Pagina di risultati 5 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1586)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (418)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1248)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (244)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
Salute (1586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (646)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (80)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bright Minds Biosciences
DRUG
US
|
$60.72 — |
-1.36
|
$595.79M — | $277.18K — | $59.63 — | $62.11 — | $595.79M — | 0 | -$2.45 — | ||
|
Bioventus
BVS
US
|
$8.73 — |
-3.48
|
$591.78M — | $140.76K — | $8.68 — | $9.13 — | $591.78M — | 21.30 | $0.41 — | ||
|
Immix Biopharma
IMMX
US
|
$8.31 — |
+1.59
|
$591.59M — | $225.68K — | $8.05 — | $8.40 — | $591.59M — | 0 | -$0.92 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$31.74 — |
+2.69
|
$587.26M — | $38.14K — | $30.77 — | $31.76 — | $587.26M — | 1.64 | $19.29 — | ||
|
Tactile Systems Technology
TCMD
US
|
$25.75 — |
-0.85
|
$580.82M — | $26.76K — | $25.41 — | $26.10 — | $580.82M — | 29.59 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.47 — |
+2.34
|
$580.14M — | $9.00K — | $14.00 — | $14.47 — | $580.14M — | 65.77 | $0.22 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.50 — |
+4.63
|
$576.97M — | $577.28K — | $3.33 — | $3.50 — | $576.97M — | 5.65 | $0.62 — | ||
Phreesia
PHR
US
|
$8.84 — |
-3.28
|
$546.08M — | $174.94K — | $8.76 — | $9.19 — | $546.08M — | 55.25 | $0.16 — | ||
|
MiMedx
MDXG
US
|
$3.62 — |
-0.69
|
$538.44M — | $157.87K — | $3.59 — | $3.65 — | $538.44M — | 18.07 | $0.20 — | ||
Fulgent Genetics
FLGT
US
|
$18.88 — |
-0.26
|
$536.20M — | $40.89K — | $18.67 — | $19.00 — | $536.20M — | 0 | -$2.40 — | ||
NeuroPace
NPCE
US
|
$15.61 — |
-0.67
|
$532.03M — | $13.54K — | $15.52 — | $15.73 — | $532.03M — | 0 | -$0.65 — | ||
|
XOMA Royalty
XOMA
US
|
$41.84 — |
+0.2
|
$524.78M — | $56.82K — | $41.65 — | $41.92 — | $524.78M — | 26.65 | $1.57 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.66 — |
+6.23
|
$514.68M — | $35.96K — | $17.05 — | $18.99 — | $514.68M — | 0 | -$5.88 — | ||
|
Cytek Biosciences
CTKB
US
|
$3.98 — |
-1.73
|
$513.99M — | $455.46K — | $3.92 — | $4.06 — | $513.99M — | 0 | -$0.58 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.08 — |
+2.38
|
$512.46M — | $269.11K — | $3.96 — | $4.08 — | $512.46M — | 0 | -$0.61 — | ||
|
Evolent Health
EVH
US
|
$4.51 — |
+1.01
|
$507.85M — | $393.88K — | $4.37 — | $4.58 — | $507.85M — | 0 | -$4.68 — | ||
Altimmune
ALT
US
|
$2.61 — |
0
|
$507.58M — | $1.07M — | $2.57 — | $2.64 — | $507.58M — | 0 | -$0.92 — | ||
|
Ginkgo Bioworks
DNA
US
|
$7.73 — |
-2.64
|
$504.96M — | $299.94K — | $7.65 — | $8.06 — | $504.96M — | 0 | -$5.38 — | ||
Cerus Corporation
CERS
US
|
$2.52 — |
-1.76
|
$503.93M — | $812.00K — | $2.46 — | $2.58 — | $503.93M — | 0 | -$0.05 — | ||
|
Cabaletta Bio
CABA
US
|
$3.06 — |
+0.49
|
$498.13M — | $487.20K — | $2.98 — | $3.08 — | $498.13M — | 0 | -$1.78 — | ||
AngioDynamics
ANGO
US
|
$11.97 — |
-2.52
|
$494.59M — | $29.68K — | $11.96 — | $12.33 — | $494.59M — | 0 | -$0.76 — | ||
Valneva SE
VALN
US
|
$5.19 — |
-1.33
|
$492.13M — | $1.69K — | $5.13 — | $5.19 — | $492.13M — | 0 | -$1.84 — | ||
|
The Oncology Institute
TOI
US
|
$4.88 — |
+4.38
|
$488.42M — | $389.31K — | $4.56 — | $4.89 — | $488.42M — | 0 | -$0.35 — | ||
OrthoPediatrics
KIDS
US
|
$18.43 — |
-0.19
|
$473.25M — | $7.34K — | $18.23 — | $18.60 — | $473.25M — | 0 | -$1.68 — | ||
Arvinas
ARVN
US
|
$7.10 — |
+1.72
|
$458.10M — | $130.70K — | $6.98 — | $7.25 — | $458.10M — | 0 | -$3.18 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.86 — |
0
|
$453.24M — | $4.86K — | $1.80 — | $1.80 — | $453.24M — | 0 | -$0.46 — | ||
Varex Imaging
VREX
US
|
$10.63 — |
+0.95
|
$448.02M — | $45.94K — | $10.45 — | $10.65 — | $448.02M — | 0 | -$2.00 — | ||
National Research
NRC
US
|
$19.85 — |
-6.72
|
$447.35M — | $57.62K — | $19.59 — | $21.34 — | $447.35M — | 50.89 | $0.39 — | ||
|
Canopy Growth
CGC
US
|
$0.99 — |
-1.62
|
$446.21M — | $4.35M — | $0.97 — | $1.02 — | $446.21M — | 0 | -$1.33 — | ||
|
Sutro Biopharma
STRO
US
|
$26.90 — |
+3.1
|
$445.74M — | $66.92K — | $26.29 — | $27.84 — | $445.74M — | 0 | -$16.35 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.46 — |
-2.92
|
$442.52M — | $148.45K — | $8.37 — | $8.74 — | $442.52M — | 0 | -$2.57 — | ||
|
Assembly Biosciences
ASMB
US
|
$22.00 — |
-1.17
|
$435.98M — | $57.45K — | $21.81 — | $22.62 — | $435.98M — | 275.00 | $0.08 — | ||
Evolus
EOLS
US
|
$6.62 — |
-1.49
|
$435.96M — | $111.45K — | $6.55 — | $6.73 — | $435.96M — | 0 | -$0.66 — | ||
|
Prothena
PRTA
US
|
$8.23 — |
+4.05
|
$430.87M — | $165.52K — | $7.73 — | $8.24 — | $430.87M — | 0 | -$2.81 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.29 — |
+0.67
|
$427.99M — | $135.78K — | $8.11 — | $8.29 — | $427.99M — | 0 | -$0.19 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Kamada
KMDA
US
|
$7.32 — |
+1.53
|
$423.21M — | $2.66K — | $7.27 — | $7.33 — | $423.21M — | 20.91 | $0.35 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.81 — |
-1.55
|
$421.26M — | $622.60K — | $3.75 — | $3.98 — | $421.26M — | 0 | -$1.10 — | ||
Myriad Genetics
MYGN
US
|
$4.46 — |
+0.68
|
$421.24M — | $255.28K — | $4.29 — | $4.46 — | $421.24M — | 0 | -$4.31 — | ||
|
Weave Communications
WEAV
US
|
$5.29 — |
-5.2
|
$420.90M — | $147.44K — | $5.28 — | $5.53 — | $420.90M — | 0 | -$0.32 — | ||
|
Community Health Systems
CYH
US
|
$2.98 — |
+0.29
|
$419.75M — | $251.65K — | $2.96 — | $3.00 — | $419.75M — | 0.86 | $3.44 — | ||
Ocugen
OCGN
US
|
$1.23 — |
+3.36
|
$416.38M — | $1.99M — | $1.17 — | $1.23 — | $416.38M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.23 — |
-2.19
|
$416.21M — | $914.14K — | $2.16 — | $2.39 — | $416.21M — | 0 | -$0.21 — | ||
Pacific Biosciences of California
PACB
US
|
$1.33 — |
-2.55
|
$414.65M — | $1.74M — | $1.31 — | $1.37 — | $414.65M — | 0 | -$0.41 — | ||
Autolus Therapeutics
AUTL
US
|
$1.55 — |
+5.07
|
$413.85M — | $263.25K — | $1.44 — | $1.55 — | $413.85M — | 0 | -$1.09 — | ||
Century Therapeutics
IPSC
US
|
$2.27 — |
+7.31
|
$410.31M — | $180.48K — | $2.09 — | $2.27 — | $410.31M — | 0 | -$1.14 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.19 — |
+0.04
|
$408.84M — | $53.11K — | $13.18 — | $13.19 — | $408.84M — | 0 | -$3.05 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.53 — |
-1.64
|
$405.61M — | $71.62K — | $13.40 — | $14.11 — | $405.61M — | 0 | -$1.00 — | ||
|
Delcath Systems
DCTH
US
|
$11.58 — |
+3.47
|
$399.70M — | $442.70K — | $11.04 — | $11.85 — | $399.70M — | 1157.83 | $0.01 — | ||
Monopar Therapeutics
MNPR
US
|
$59.30 — |
-0.21
|
$397.22M — | $20.66K — | $58.66 — | $60.82 — | $397.22M — | 0 | -$1.93 — | ||
Viemed Healthcare
VMD
US
|
$10.27 — |
+1.38
|
$393.72M — | $43.09K — | $10.15 — | $10.30 — | $393.72M — | 27.75 | $0.37 — | ||
|
CytoDyn
CYDY
US
|
$0.28 — |
-1.76
|
$390.24M — | $133.71K — | $0.28 — | $0.28 — | $390.24M — | 0 | -$0.04 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
0
|
$387.72M — | $104.12K — | $0.35 — | $0.36 — | $387.72M — | 9.00 | $0.04 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.40 — |
+39.17
|
$385.02M — | $1.44M — | $2.43 — | $3.43 — | $385.02M — | 0 | -$12.69 — | ||
Editas Medicine
EDIT
US
|
$2.48 — |
-0.2
|
$379.82M — | $745.99K — | $2.38 — | $2.49 — | $379.82M — | 0 | -$1.14 — | ||
|
Orthofix Medical
OFIX
US
|
$9.38 — |
-3.6
|
$379.16M — | $78.83K — | $9.38 — | $9.68 — | $379.16M — | 0 | -$1.50 — | ||
|
Senseonics
SENS
US
|
$7.14 — |
-2.19
|
$372.73M — | $93.02K — | $7.04 — | $7.30 — | $372.73M — | 0 | -$1.97 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.58 — |
+4.22
|
$372.42M — | $936.85K — | $3.44 — | $3.64 — | $372.42M — | 0 | -$2.12 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.15 — |
-1.34
|
$369.72M — | $9.80K — | $5.10 — | $5.45 — | $369.72M — | 0 | -$1.18 — | ||
|
Rezolute
RZLT
US
|
$3.80 — |
-0.26
|
$365.92M — | $208.41K — | $3.71 — | $3.85 — | $365.92M — | 0 | -$0.81 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.05 — |
+0.33
|
$363.82M — | $267.53K — | $5.88 — | $6.06 — | $363.82M — | 0 | -$4.06 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$10.55 — |
+1.54
|
$362.44M — | $18.83K — | $10.00 — | $10.55 — | $362.44M — | 0 | -$0.93 — | ||
|
AirSculpt
AIRS
US
|
$5.12 — |
+3.02
|
$361.19M — | $61.74K — | $5.03 — | $5.16 — | $361.19M — | 0 | -$0.17 — | ||
Puma Biotechnology
PBYI
US
|
$7.05 — |
+0.43
|
$358.84M — | $21.10K — | $7.00 — | $7.08 — | $358.84M — | 14.68 | $0.48 — | ||
Forte Biosciences
FBRX
US
|
$17.30 — |
+2.85
|
$354.28M — | $21.99K — | $16.60 — | $17.46 — | $354.28M — | 0 | -$4.58 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.42 — |
+0.68
|
$353.72M — | $25.64K — | $4.35 — | $4.44 — | $353.72M — | 0 | -$2.11 — | ||
Compass Therapeutics
CMPX
US
|
$1.96 — |
+2.08
|
$352.97M — | $602.32K — | $1.88 — | $1.97 — | $352.97M — | 0 | -$0.40 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.73 — |
+0.13
|
$352.28M — | $134.41K — | $3.67 — | $3.81 — | $352.28M — | 0 | -$2.07 — | ||
Verastem
VSTM
US
|
$3.94 — |
+4.92
|
$346.66M — | $454.48K — | $3.68 — | $3.95 — | $346.66M — | 0 | -$2.52 — | ||
SCYNEXIS
SCYX
US
|
$4.30 — |
+3.63
|
$341.66M — | $11.63K — | $4.18 — | $4.37 — | $341.66M — | 0 | -$3.84 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.98 — |
+0.85
|
$339.29M — | $191.72K — | $2.93 — | $3.04 — | $339.29M — | 0 | -$1.41 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.36 — |
-2.91
|
$330.33M — | $46.47K — | $11.26 — | $11.75 — | $330.33M — | 0 | -$2.60 — | ||
|
Vitalhub
VHIBF
US
|
$5.21 — |
+1.36
|
$329.58M — | $1.47K — | $5.13 — | $5.13 — | $329.58M — | 57.88 | $0.09 — | ||
Greenwich LifeSciences
GLSI
US
|
$22.32 — |
+0.97
|
$327.69M — | $10.03K — | $21.92 — | $22.60 — | $327.69M — | 0 | -$1.61 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.94 — |
+5.45
|
$325.28M — | $32.08K — | $12.83 — | $13.94 — | $325.28M — | 0 | -$13.61 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.02 — |
+1.77
|
$320.17M — | $27.84K — | $3.92 — | $4.06 — | $320.17M — | 0 | -$1.00 — | ||
Cresco Labs
CRLBF
US
|
$0.86 — |
-3.15
|
$320.11M — | $47.66K — | $0.86 — | $0.89 — | $320.11M — | 0 | -$0.38 — | ||
|
Simulations Plus
SLP
US
|
$15.84 — |
-0.63
|
$320.05M — | $32.96K — | $15.67 — | $16.19 — | $320.05M — | 0 | -$3.12 — | ||
Cellectis
CLLS
US
|
$3.18 — |
0
|
$319.94M — | $16.19K — | $3.17 — | $3.18 — | $319.94M — | 0 | -$0.67 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.73 — |
+7.81
|
$319.62M — | $391.08K — | $1.63 — | $1.74 — | $319.62M — | 0 | -$1.33 — | ||
|
Silence Therapeutics
SLN
US
|
$6.71 — |
+11.92
|
$317.18M — | $79.63K — | $6.05 — | $6.84 — | $317.18M — | 0 | -$1.62 — | ||
|
Shattuck Labs
STTK
US
|
$4.13 — |
0
|
$316.69M — | $322.32K — | $4.06 — | $4.28 — | $316.69M — | 0 | -$0.56 — | ||
|
Amarin
AMRN
US
|
$15.09 — |
+2.24
|
$316.42M — | $13.58K — | $14.65 — | $15.09 — | $316.42M — | 0 | -$1.60 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.25 — |
+2.02
|
$312.87M — | $247.74K — | $1.22 — | $1.26 — | $312.87M — | 0 | -$0.29 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.05
|
$312.24M — | $197.70K — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
SIGA
SIGA
US
|
$4.32 — |
-1.03
|
$309.49M — | $80.34K — | $4.30 — | $4.37 — | $309.49M — | 15.41 | $0.28 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.38 — |
-3.44
|
$306.89M — | $277.73K — | $2.38 — | $2.46 — | $306.89M — | 0 | -$0.12 — | ||
REGENXBIO
RGNX
US
|
$5.92 — |
-3.51
|
$305.79M — | $399.62K — | $5.88 — | $6.21 — | $305.79M — | 0 | -$5.60 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.37 — |
+0.09
|
$305.78M — | $214.72K — | $5.29 — | $5.42 — | $305.78M — | 5.64 | $0.95 — | ||
|
908 Devices
MASS
US
|
$8.08 — |
+0.87
|
$305.53M — | $40.98K — | $8.03 — | $8.39 — | $305.53M — | 0 | -$0.97 — | ||
Fennec Pharmaceuticals
FENC
US
|
$8.79 — |
+1.03
|
$305.34M — | $29.34K — | $8.52 — | $8.88 — | $305.34M — | 0 | -$0.29 — | ||
Electromed
ELMD
US
|
$36.72 — |
-1.24
|
$304.04M — | $5.98K — | $36.15 — | $38.00 — | $304.04M — | 31.38 | $1.17 — | ||
|
Palisade Bio
PALI
US
|
$1.74 — |
+3.27
|
$301.51M — | $244.56K — | $1.67 — | $1.74 — | $301.51M — | 14.45 | $0.12 — | ||
|
Spectral Medical
EDTXF
US
|
$0.99 — |
-2.75
|
$291.07M — | $200.00 — | $1.01 — | $1.01 — | $291.07M — | 0 | -$0.09 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.38 — |
+0.94
|
$289.89M — | $32.70K — | $5.25 — | $5.38 — | $289.89M — | 0 | -$0.71 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.28 — |
+0.91
|
$289.80M — | $80.56K — | $2.25 — | $2.33 — | $289.80M — | 0 | -$0.46 — | ||
Tenax Therapeutics
TENX
US
|
$10.85 — |
+2.8
|
$287.67M — | $268.34K — | $10.30 — | $10.87 — | $287.67M — | 0 | -$1.41 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.11 — |
+1.99
|
$286.92M — | $92.94K — | $3.97 — | $4.11 — | $286.92M — | 0 | -$3.15 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||