結果ページ5 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuvectis Pharma
NVCT
US
|
$24.48 — |
+39.49
|
$649.35M — | $1.28M — | $17.57 — | $24.71 — | $649.35M — | 0 | -$1.31 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.57 — |
-1.88
|
$645.43M — | $500.00 — | $6.57 — | $6.57 — | $645.43M — | 164.34 | $0.04 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.91 — |
+1.3
|
$643.64M — | $1.68M — | $3.80 — | $4.00 — | $643.64M — | 6.30 | $0.62 — | ||
|
Bioventus
BVS
US
|
$9.50 — |
+2.26
|
$643.61M — | $579.13K — | $9.35 — | $9.75 — | $643.61M — | 23.17 | $0.41 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.73 — |
+9.82
|
$635.61M — | $1.20M — | $8.87 — | $9.75 — | $635.61M — | 0 | -$5.38 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.99 — |
-0.8
|
$626.00M — | $2.14M — | $4.92 — | $5.17 — | $626.00M — | 0 | -$0.61 — | ||
|
Tactile Systems Technology
TCMD
US
|
$27.49 — |
+3.93
|
$620.07M — | $141.36K — | $25.24 — | $27.55 — | $620.07M — | 31.59 | $0.87 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.62 — |
+0.17
|
$607.45M — | $1.03M — | $11.32 — | $11.81 — | $607.45M — | 0 | -$2.57 — | ||
Monopar Therapeutics
MNPR
US
|
$88.99 — |
+8.83
|
$596.15M — | $300.20K — | $82.04 — | $89.79 — | $596.15M — | 0 | -$1.93 — | ||
Phreesia
PHR
US
|
$9.59 — |
+4.81
|
$592.42M — | $879.21K — | $9.13 — | $9.74 — | $592.42M — | 59.93 | $0.16 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.40 — |
+0.07
|
$577.86M — | $51.69K — | $14.16 — | $14.66 — | $577.86M — | 65.45 | $0.22 — | ||
|
Shattuck Labs
STTK
US
|
$6.01 — |
+11.5
|
$574.00M — | $1.34M — | $5.26 — | $6.18 — | $574.00M — | 0 | -$0.56 — | ||
Altimmune
ALT
US
|
$2.95 — |
+1.37
|
$573.70M — | $3.10M — | $2.92 — | $3.04 — | $573.70M — | 0 | -$0.92 — | ||
|
MiMedx
MDXG
US
|
$3.83 — |
+2.68
|
$570.46M — | $783.59K — | $3.71 — | $3.88 — | $570.46M — | 19.14 | $0.20 — | ||
|
Evolent Health
EVH
US
|
$5.03 — |
+4.79
|
$565.78M — | $1.65M — | $4.78 — | $5.10 — | $565.78M — | 0 | -$4.68 — | ||
Tilray Brands
TLRY
US
|
$4.59 — |
-0.43
|
$554.56M — | $2.82M — | $4.55 — | $4.69 — | $554.56M — | 0 | -$14.63 — | ||
NeuroPace
NPCE
US
|
$16.22 — |
+1.88
|
$553.00M — | $155.49K — | $16.01 — | $16.83 — | $553.00M — | 0 | -$0.65 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.28 — |
+5.16
|
$552.73M — | $1.29M — | $4.09 — | $4.39 — | $552.73M — | 0 | -$0.58 — | ||
Achieve Life Sciences
ACHV
US
|
$5.30 — |
+5.79
|
$544.09M — | $1.99M — | $4.91 — | $5.44 — | $544.09M — | 0 | -$1.07 — | ||
Fulgent Genetics
FLGT
US
|
$19.13 — |
+5.23
|
$543.30M — | $254.13K — | $18.18 — | $19.14 — | $543.30M — | 0 | -$2.40 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.98 — |
-2.97
|
$539.21M — | $645.27K — | $17.79 — | $19.22 — | $539.21M — | 0 | -$1.00 — | ||
AngioDynamics
ANGO
US
|
$12.95 — |
+4.69
|
$535.08M — | $381.86K — | $12.43 — | $13.16 — | $535.08M — | 0 | -$0.76 — | ||
Cerus Corporation
CERS
US
|
$2.64 — |
+1.93
|
$528.97M — | $2.73M — | $2.56 — | $2.65 — | $528.97M — | 0 | -$0.05 — | ||
|
The Oncology Institute
TOI
US
|
$5.25 — |
+4.37
|
$524.91M — | $1.51M — | $5.05 — | $5.40 — | $524.91M — | 0 | -$0.35 — | ||
Arvinas
ARVN
US
|
$8.05 — |
-1.11
|
$519.40M — | $529.65K — | $7.97 — | $8.47 — | $519.40M — | 0 | -$3.18 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.73 — | ||
REGENXBIO
RGNX
US
|
$9.97 — |
+0.2
|
$515.43M — | $2.29M — | $9.86 — | $10.98 — | $515.43M — | 0 | -$5.60 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.62 — |
-4.4
|
$507.72M — | $263.48K — | $25.38 — | $27.97 — | $507.72M — | 320.25 | $0.08 — | ||
|
Sutro Biopharma
STRO
US
|
$30.03 — |
+2.88
|
$497.61M — | $368.42K — | $29.29 — | $31.79 — | $497.61M — | 0 | -$16.35 — | ||
Valneva SE
VALN
US
|
$5.23 — |
-3.15
|
$495.93M — | $6.91K — | $5.23 — | $5.37 — | $495.93M — | 0 | -$1.83 — | ||
|
Cabaletta Bio
CABA
US
|
$3.03 — |
+0.33
|
$494.06M — | $2.98M — | $2.96 — | $3.08 — | $494.06M — | 0 | -$1.78 — | ||
Myriad Genetics
MYGN
US
|
$5.22 — |
+12.74
|
$493.02M — | $1.92M — | $4.63 — | $5.25 — | $493.02M — | 0 | -$4.31 — | ||
|
Prothena
PRTA
US
|
$9.40 — |
-1.57
|
$492.12M — | $451.09K — | $9.26 — | $9.87 — | $492.12M — | 0 | -$2.81 — | ||
OrthoPediatrics
KIDS
US
|
$19.14 — |
+4.16
|
$491.61M — | $168.61K — | $18.65 — | $19.43 — | $491.61M — | 0 | -$1.68 — | ||
|
Rezolute
RZLT
US
|
$5.03 — |
+2.86
|
$484.35M — | $2.68M — | $4.90 — | $5.25 — | $484.35M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.36 — |
-0.8
|
$478.70M — | $175.78K — | $16.92 — | $17.80 — | $478.70M — | 0 | -$5.88 — | ||
Ocugen
OCGN
US
|
$1.39 — |
+0.72
|
$470.55M — | $6.48M — | $1.36 — | $1.47 — | $470.55M — | 0 | -$0.24 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.25 — |
+0.71
|
$469.91M — | $2.74M — | $4.16 — | $4.38 — | $469.91M — | 0 | -$1.10 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.63 — |
+5.82
|
$468.25M — | $169.90K — | $12.62 — | $13.81 — | $468.25M — | 0 | -$0.93 — | ||
Ovid Therapeutics
OVID
US
|
$2.50 — |
+7.76
|
$466.60M — | $2.80M — | $2.29 — | $2.53 — | $466.60M — | 0 | -$0.21 — | ||
National Research
NRC
US
|
$20.70 — |
+3.29
|
$466.51M — | $84.00K — | $19.43 — | $20.83 — | $466.51M — | 53.07 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.52 — |
+5.54
|
$463.10M — | $195.19K — | $5.12 — | $5.57 — | $463.10M — | 0 | -$1.18 — | ||
Evolus
EOLS
US
|
$6.97 — |
+3.41
|
$459.01M — | $586.22K — | $6.83 — | $7.15 — | $459.01M — | 0 | -$0.66 — | ||
Pacific Biosciences of California
PACB
US
|
$1.44 — |
+9.92
|
$447.27M — | $6.17M — | $1.31 — | $1.48 — | $447.27M — | 0 | -$0.41 — | ||
|
Community Health Systems
CYH
US
|
$3.16 — |
+2.6
|
$445.30M — | $709.13K — | $3.10 — | $3.19 — | $445.30M — | 0.91 | $3.44 — | ||
Viemed Healthcare
VMD
US
|
$11.47 — |
+4.84
|
$439.72M — | $532.81K — | $11.01 — | $11.56 — | $439.72M — | 31.00 | $0.37 — | ||
Varex Imaging
VREX
US
|
$10.37 — |
-1.43
|
$437.06M — | $255.56K — | $10.34 — | $10.98 — | $437.06M — | 0 | -$2.00 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.43 — |
+5.24
|
$434.96M — | $891.72K — | $8.03 — | $8.54 — | $434.96M — | 0 | -$0.19 — | ||
|
Silence Therapeutics
SLN
US
|
$9.16 — |
+26
|
$432.67M — | $2.23M — | $7.43 — | $9.46 — | $432.67M — | 0 | -$1.62 — | ||
|
Weave Communications
WEAV
US
|
$5.43 — |
-0.18
|
$432.04M — | $1.09M — | $5.41 — | $5.58 — | $432.04M — | 0 | -$0.32 — | ||
Editas Medicine
EDIT
US
|
$2.80 — |
+1.45
|
$429.69M — | $3.81M — | $2.75 — | $2.96 — | $429.69M — | 0 | -$1.14 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
+0.08
|
$426.45M — | $243.34K — | $13.19 — | $13.20 — | $426.45M — | 0 | -$3.05 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Autolus Therapeutics
AUTL
US
|
$1.59 — |
-4.22
|
$423.17M — | $1.04M — | $1.58 — | $1.68 — | $423.17M — | 0 | -$1.09 — | ||
|
Delcath Systems
DCTH
US
|
$12.24 — |
-0.41
|
$422.54M — | $468.04K — | $12.18 — | $12.79 — | $422.54M — | 1224.00 | $0.01 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Canopy Growth
CGC
US
|
$0.92 — |
-2.59
|
$413.31M — | $3.38M — | $0.92 — | $0.95 — | $413.31M — | 0 | -$0.62 — | ||
Century Therapeutics
IPSC
US
|
$2.29 — |
-4.98
|
$413.01M — | $1.05M — | $2.27 — | $2.49 — | $413.01M — | 0 | -$1.14 — | ||
Kamada
KMDA
US
|
$7.13 — |
+0.07
|
$411.65M — | $17.29K — | $7.12 — | $7.19 — | $411.65M — | 20.38 | $0.35 — | ||
Puma Biotechnology
PBYI
US
|
$7.95 — |
-1.12
|
$404.65M — | $493.40K — | $7.81 — | $8.41 — | $404.65M — | 16.56 | $0.48 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.55 — |
-4.31
|
$402.01M — | $118.55K — | $3.51 — | $3.88 — | $402.01M — | 0 | -$12.69 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.72 — |
-2.42
|
$398.96M — | $275.29K — | $13.69 — | $14.64 — | $398.96M — | 0 | -$2.60 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
+2.78
|
$398.49M — | $92.65K — | $0.36 — | $0.37 — | $398.49M — | 9.25 | $0.04 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.09 — |
+2.25
|
$385.77M — | $686.36K — | $4.00 — | $4.17 — | $385.77M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$18.54 — |
+2.15
|
$379.68M — | $204.26K — | $17.92 — | $18.92 — | $379.68M — | 0 | -$4.58 — | ||
|
Orthofix Medical
OFIX
US
|
$9.36 — |
+2.86
|
$378.35M — | $333.00K — | $9.11 — | $9.62 — | $378.35M — | 0 | -$1.50 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.63 — |
-1.36
|
$377.10M — | $1.56M — | $3.61 — | $3.79 — | $377.10M — | 0 | -$2.12 — | ||
|
Simulations Plus
SLP
US
|
$18.17 — |
+0.11
|
$367.33M — | $496.25K — | $18.15 — | $18.28 — | $367.33M — | 0 | -$3.12 — | ||
Compass Therapeutics
CMPX
US
|
$2.02 — |
-1.94
|
$363.78M — | $3.01M — | $2.02 — | $2.10 — | $363.78M — | 0 | -$0.40 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.40 — |
+0.97
|
$361.27M — | $215.29K — | $10.00 — | $10.54 — | $361.27M — | 0 | -$0.29 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.30 — |
-4.9
|
$360.34M — | $1.62M — | $3.28 — | $3.53 — | $360.34M — | 0 | -$1.87 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.48 — |
0
|
$358.52M — | $311.33K — | $4.42 — | $4.58 — | $358.52M — | 0 | -$2.11 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.90 — |
-0.84
|
$354.80M — | $821.76K — | $5.87 — | $6.09 — | $354.80M — | 0 | -$4.06 — | ||
|
Amarin
AMRN
US
|
$16.41 — |
+2.76
|
$344.10M — | $125.18K — | $15.85 — | $16.70 — | $344.10M — | 0 | -$1.60 — | ||
Tenax Therapeutics
TENX
US
|
$12.93 — |
-5.21
|
$342.97M — | $685.58K — | $12.92 — | $13.85 — | $342.97M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.36 — |
+1.27
|
$342.70M — | $224.36K — | $6.36 — | $6.71 — | $342.70M — | 0 | -$0.71 — | ||
|
CytoDyn
CYDY
US
|
$0.25 — |
-3.85
|
$342.43M — | $1.83M — | $0.25 — | $0.26 — | $342.43M — | 0 | -$0.04 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
0
|
$342.14M — | $1.68M — | $2.90 — | $3.08 — | $342.14M — | 0 | -$1.41 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.27 — |
-2.51
|
$340.09M — | $227.22K — | $4.25 — | $4.49 — | $340.09M — | 0 | -$1.00 — | ||
|
908 Devices
MASS
US
|
$8.97 — |
+2.75
|
$339.19M — | $347.84K — | $8.71 — | $9.27 — | $339.19M — | 0 | -$0.97 — | ||
Verastem
VSTM
US
|
$3.85 — |
-8.55
|
$338.31M — | $2.95M — | $3.83 — | $4.40 — | $338.31M — | 0 | -$2.52 — | ||
|
Palisade Bio
PALI
US
|
$1.92 — |
-1.03
|
$333.66M — | $1.56M — | $1.90 — | $1.98 — | $333.66M — | 16.00 | $0.12 — | ||
Electromed
ELMD
US
|
$39.12 — |
+1.53
|
$323.92M — | $137.73K — | $38.67 — | $40.99 — | $323.92M — | 33.43 | $1.17 — | ||
|
AirSculpt
AIRS
US
|
$4.54 — |
-1.2
|
$320.63M — | $392.73K — | $4.47 — | $4.64 — | $320.63M — | 0 | -$0.17 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.62 — |
-1.75
|
$320.31M — | $1.06M — | $5.61 — | $5.84 — | $320.31M — | 5.91 | $0.95 — | ||
Greenwich LifeSciences
GLSI
US
|
$21.52 — |
-6.53
|
$315.95M — | $134.31K — | $21.31 — | $23.50 — | $315.95M — | 0 | -$1.61 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+0.8
|
$314.12M — | $776.49K — | $1.25 — | $1.28 — | $314.12M — | 0 | -$0.29 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.44 — |
+0.41
|
$313.97M — | $530.58K — | $2.43 — | $2.54 — | $313.97M — | 0 | -$0.12 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $856.78K — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
|
Vitalhub
VHIBF
US
|
$4.90 — |
0
|
$309.97M — | $1.10K — | $4.80 — | $4.90 — | $309.97M — | 61.25 | $0.08 — | ||
SIGA
SIGA
US
|
$4.32 — |
+0.47
|
$309.85M — | $405.09K — | $4.31 — | $4.40 — | $309.85M — | 15.42 | $0.28 — | ||
SCYNEXIS
SCYX
US
|
$3.87 — |
+1.31
|
$307.44M — | $28.64K — | $3.79 — | $3.90 — | $307.44M — | 0 | -$3.84 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.96 — |
+0.25
|
$305.66M — | $1.74M — | $3.85 — | $4.30 — | $305.66M — | 0 | -$0.77 — | ||
MacroGenics
MGNX
US
|
$4.78 — |
+1.92
|
$303.83M — | $1.94M — | $4.56 — | $5.08 — | $303.83M — | 0 | -$1.11 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.00 — |
+2.93
|
$303.34M — | $132.42K — | $12.35 — | $13.25 — | $303.34M — | 0 | -$13.61 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.36 — |
+1.29
|
$299.91M — | $388.57K — | $2.32 — | $2.41 — | $299.91M — | 0 | -$0.46 — | ||
Sight Sciences
SGHT
US
|
$5.50 — |
+1.66
|
$299.25M — | $152.23K — | $5.40 — | $5.83 — | $299.25M — | 0 | -$0.70 — | ||
OraSure
OSUR
US
|
$4.34 — |
+2.36
|
$298.80M — | $640.46K — | $4.21 — | $4.42 — | $298.80M — | 0 | -$1.05 — | ||
Immuneering
IMRX
US
|
$4.60 — |
+1.32
|
$297.61M — | $1.21M — | $4.51 — | $4.65 — | $297.61M — | 0 | -$1.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||