$2.15T
時価総額合計
$96.76B
総出来高
BTC 55.89%     ETH 8.85%
占有率

結果ページ5 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Knight Therapeutics KHTRF US $6.57
-1.88
$645.43M $326.00 $6.56 $6.58 $645.43M 164.34 $0.04
us Ironwood Pharmaceuticals IRWD US $3.84
-1.79
$632.12M $1.66M $3.80 $3.98 $632.12M 6.19 $0.62
us Tactile Systems Technology TCMD US $28.00
+1.86
$631.58M $126.47K $27.49 $28.25 $631.58M 32.18 $0.87
us Ginkgo Bioworks DNA US $9.57
-1.64
$625.16M $1.32M $9.44 $10.45 $625.16M 0 -$5.38
us Bright Minds Biosciences DRUG US $63.64
-3.9
$624.44M $151.54K $63.29 $67.14 $624.44M 0 -$2.41
us 4D Molecular Therapeutics FDMT US $11.52
-0.86
$602.22M $975.22K $11.30 $12.05 $602.22M 0 -$2.57
Monopar Therapeutics Monopar Therapeutics MNPR US $87.63
-1.53
$587.04M $202.70K $85.92 $94.83 $587.04M 0 -$1.93
Achieve Life Sciences Achieve Life Sciences ACHV US $5.70
+7.55
$585.16M $3.80M $5.24 $6.00 $585.16M 0 -$1.07
us BrainsWay Ltd. BWAY US $14.54
+0.97
$583.48M $53.46K $14.30 $14.85 $583.48M 66.09 $0.22
us Cytek Biosciences CTKB US $4.47
+4.44
$577.27M $1.36M $4.30 $4.55 $577.27M 0 -$0.58
Cerus Corporation Cerus Corporation CERS US $2.86
+8.33
$573.06M $4.03M $2.65 $2.90 $573.06M 0 -$0.05
us MiMedx MDXG US $3.81
-0.52
$567.48M $903.95K $3.77 $3.90 $567.48M 19.05 $0.20
us Evolent Health EVH US $5.03
0
$565.78M $1.64M $4.96 $5.15 $565.78M 0 -$4.68
us Shattuck Labs STTK US $5.91
-1.75
$564.45M $1.28M $5.88 $6.47 $564.45M 0 -$0.56
AngioDynamics AngioDynamics ANGO US $13.66
+5.48
$564.42M $299.27K $12.88 $13.69 $564.42M 0 -$0.76
Phreesia Phreesia PHR US $9.13
-4.8
$564.00M $1.10M $9.10 $9.60 $564.00M 57.06 $0.16
us Aquestive Therapeutics AQST US $4.46
-10.52
$560.13M $5.17M $4.16 $4.90 $560.13M 0 -$0.61
Altimmune Altimmune ALT US $2.87
-2.71
$558.14M $2.75M $2.86 $3.00 $558.14M 0 -$0.92
NeuroPace NeuroPace NPCE US $16.36
+0.86
$557.77M $144.93K $16.17 $16.74 $557.77M 0 -$0.65
Fulgent Genetics Fulgent Genetics FLGT US $19.44
+1.62
$552.11M $244.75K $19.11 $19.71 $552.11M 0 -$2.40
Tilray Brands Tilray Brands TLRY US $4.46
-2.83
$538.85M $3.55M $4.41 $4.63 $538.85M 0 -$14.63
us ClearPoint Neuro CLPT US $17.96
-0.11
$538.61M $628.62K $17.68 $19.07 $538.61M 0 -$1.00
REGENXBIO REGENXBIO RGNX US $10.24
+2.71
$529.38M $1.50M $9.97 $10.93 $529.38M 0 -$5.60
Arvinas Arvinas ARVN US $8.03
-0.25
$518.11M $478.77K $7.95 $8.17 $518.11M 0 -$3.18
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
Myriad Genetics Myriad Genetics MYGN US $5.43
+4.02
$512.85M $2.03M $5.21 $5.50 $512.85M 0 -$4.31
us The Oncology Institute TOI US $5.12
-2.48
$511.91M $1.02M $5.08 $5.37 $511.91M 0 -$0.35
OrthoPediatrics OrthoPediatrics KIDS US $19.62
+2.51
$503.94M $146.66K $19.14 $19.67 $503.94M 0 -$1.68
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.60
+11.11
$496.96M $10.58M $1.44 $1.68 $496.96M 0 -$0.41
Valneva SE Valneva SE VALN US $5.21
-0.38
$494.03M $52.07K $5.05 $5.21 $494.03M 0 -$1.83
us Sutro Biopharma STRO US $29.55
-1.32
$489.66M $297.49K $29.29 $31.98 $489.66M 0 -$16.35
us C4 Therapeutics CCCC US $4.40
+3.53
$486.50M $2.59M $4.21 $4.45 $486.50M 0 -$1.10
us Prothena PRTA US $9.27
-1.38
$485.31M $951.38K $9.19 $9.58 $485.31M 0 -$2.81
us Rezolute RZLT US $5.03
0
$484.35M $1.25M $4.89 $5.14 $484.35M 0 -$0.81
us Assembly Biosciences ASMB US $24.26
-5.31
$480.77M $267.41K $24.01 $25.95 $480.77M 303.25 $0.08
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.69
+3.08
$477.36M $361.76K $5.30 $5.71 $477.36M 0 -$1.18
us Cabaletta Bio CABA US $2.92
-3.63
$476.12M $3.70M $2.87 $3.15 $476.12M 0 -$1.78
us Silence Therapeutics SLN US $10.00
+9.17
$472.35M $1.31M $9.19 $10.21 $472.35M 0 -$1.62
Evolus Evolus EOLS US $7.15
+2.66
$470.86M $510.42K $6.86 $7.15 $470.86M 0 -$0.66
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
us Crescent Biopharma CBIO US $16.99
-2.13
$468.50M $181.19K $16.69 $18.23 $468.50M 0 -$5.88
Ocugen Ocugen OCGN US $1.37
-1.44
$463.77M $5.73M $1.36 $1.44 $463.77M 0 -$0.24
National Research National Research NRC US $20.54
-0.77
$462.90M $70.71K $20.21 $20.98 $462.90M 52.66 $0.39
Ovid Therapeutics Ovid Therapeutics OVID US $2.42
-3.2
$451.67M $2.14M $2.38 $2.55 $451.67M 0 -$0.21
us Community Health Systems CYH US $3.20
+1.27
$450.93M $630.14K $3.15 $3.21 $450.93M 0.93 $3.44
Viemed Healthcare Viemed Healthcare VMD US $11.69
+1.92
$448.16M $511.02K $11.38 $11.81 $448.16M 31.59 $0.37
us Benitec Biopharma Inc. BNTC US $13.00
-4.62
$446.61M $181.73K $12.87 $14.33 $446.61M 0 -$0.93
Varex Imaging Varex Imaging VREX US $10.29
-0.77
$433.69M $284.54K $10.25 $10.59 $433.69M 0 -$2.00
us Weave Communications WEAV US $5.45
+0.37
$433.63M $906.19K $5.27 $5.48 $433.63M 0 -$0.32
us Cross Country Healthcare CCRN US $13.19
-0.08
$426.12M $325.75K $13.19 $13.23 $426.12M 0 -$3.05
us Delcath Systems DCTH US $12.32
+0.65
$425.31M $255.78K $12.14 $12.56 $425.31M 1232.00 $0.01
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
Autolus Therapeutics Autolus Therapeutics AUTL US $1.59
-0.93
$423.17M $605.33K $1.58 $1.68 $423.17M 0 -$1.09
Editas Medicine Editas Medicine EDIT US $2.74
-2.14
$420.49M $2.79M $2.65 $2.97 $420.49M 0 -$1.14
Century Therapeutics Century Therapeutics IPSC US $2.30
+0.44
$414.82M $1.01M $2.27 $2.50 $414.82M 0 -$1.14
us Elite Pharmaceuticals ELTP US $0.38
+6.94
$414.64M $167.99K $0.36 $0.40 $414.64M 9.62 $0.04
Kamada Kamada KMDA US $7.18
+0.63
$414.24M $27.86K $7.11 $7.19 $414.24M 20.51 $0.35
PureTech Health PureTech Health PTCHF US $1.70
0
$413.81M $4.86K $1.80 $1.80 $413.81M 0 -$0.46
us Emergent BioSolutions EBS US $7.98
-5.34
$411.74M $799.02K $7.85 $8.45 $411.74M 0 -$0.19
us Canopy Growth CGC US $0.91
-0.93
$409.45M $2.60M $0.91 $0.93 $409.45M 0 -$0.62
us Enanta Pharmaceuticals ENTA US $13.45
-1.97
$391.10M $181.06K $13.33 $14.20 $391.10M 0 -$2.60
Puma Biotechnology Puma Biotechnology PBYI US $7.67
-3.52
$390.40M $197.93K $7.62 $7.97 $390.40M 15.97 $0.48
Forte Biosciences Forte Biosciences FBRX US $18.71
+0.92
$383.16M $185.20K $18.30 $19.48 $383.16M 0 -$4.58
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.99
-2.44
$376.34M $633.05K $3.92 $4.22 $376.34M 0 -$2.07
us Orthofix Medical OFIX US $9.31
-0.53
$376.33M $240.11K $9.20 $9.49 $376.33M 0 -$1.50
Compass Therapeutics Compass Therapeutics CMPX US $2.07
+2.48
$372.78M $2.49M $2.02 $2.10 $372.78M 0 -$0.40
us Indaptus Therapeutics INDP US $3.26
-8.17
$369.17M $92.31K $3.25 $3.65 $369.17M 0 -$12.69
us Simulations Plus SLP US $18.14
-0.14
$366.73M $651.23K $18.14 $18.20 $366.73M 0 -$3.12
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.55
+1.44
$366.48M $151.51K $10.29 $10.59 $366.48M 0 -$0.29
us Larimar Therapeutics LRMR US $3.50
-3.58
$363.59M $1.75M $3.49 $3.79 $363.59M 0 -$2.12
us Rocket Pharmaceuticals RCKT US $3.24
-1.82
$353.79M $1.44M $3.22 $3.40 $353.79M 0 -$1.87
us Vanda Pharmaceuticals VNDA US $5.85
-0.85
$351.79M $572.13K $5.82 $5.99 $351.79M 0 -$4.06
us Atea Pharmaceuticals AVIR US $4.35
-2.58
$348.12M $234.14K $4.30 $4.56 $348.12M 0 -$2.11
us Amarin AMRN US $16.35
-0.43
$342.84M $84.08K $16.30 $16.97 $342.84M 0 -$1.60
us Perspective Therapeutics CATX US $3.00
0
$342.14M $1.57M $2.97 $3.08 $342.14M 0 -$1.41
Tenax Therapeutics Tenax Therapeutics TENX US $12.89
-0.31
$341.91M $675.47K $12.41 $13.34 $341.91M 0 -$1.41
us CytoDyn CYDY US $0.25
-4.62
$339.69M $2.41M $0.23 $0.25 $339.69M 0 -$0.04
us 908 Devices MASS US $8.98
+0.11
$339.57M $393.96K $8.88 $9.20 $339.57M 0 -$0.97
Electromed Electromed ELMD US $40.05
+2.38
$331.62M $80.91K $38.48 $40.20 $331.62M 34.23 $1.17
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.15
-3.61
$331.38M $106.41K $6.14 $6.51 $331.38M 0 -$0.71
us Prelude Therapeutics Incorporated PRLD US $4.10
-3.98
$326.55M $371.38K $4.03 $4.40 $326.55M 0 -$1.00
us Abeona Therapeutics ABEO US $5.56
-1.07
$316.89M $1.57M $5.54 $5.75 $316.89M 5.85 $0.95
us Palisade Bio PALI US $1.80
-6.25
$312.80M $2.81M $1.78 $1.95 $312.80M 15.00 $0.12
us Organogenesis Holdings Inc. ORGO US $2.43
-0.41
$312.68M $473.42K $2.41 $2.52 $312.68M 0 -$0.12
us AirSculpt AIRS US $4.42
-2.75
$311.81M $618.42K $4.37 $4.67 $311.81M 0 -$0.17
us Vitalhub VHIBF US $4.90
0
$309.97M $1.10K $4.80 $4.90 $309.97M 61.25 $0.08
Cresco Labs Cresco Labs CRLBF US $0.82
+7.13
$305.62M $69.54K $0.77 $0.82 $305.62M 0 -$0.38
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.22
-3.17
$304.14M $1.11M $1.20 $1.28 $304.14M 0 -$0.29
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.18
-2.63
$304.02M $1.42M $0.18 $0.19 $304.02M 0 -$0.03
OraSure OraSure OSUR US $4.41
+1.61
$303.62M $568.43K $4.33 $4.43 $303.62M 0 -$1.05
Verastem Verastem VSTM US $3.45
-10.39
$303.16M $4.60M $3.43 $3.89 $303.16M 0 -$2.52
SCYNEXIS SCYNEXIS SCYX US $3.81
-1.55
$302.68M $47.35K $3.75 $3.92 $302.68M 0 -$3.84
Sight Sciences Sight Sciences SGHT US $5.46
-0.73
$297.08M $255.64K $5.44 $5.85 $297.08M 0 -$0.70
MacroGenics MacroGenics MGNX US $4.66
-2.51
$296.20M $1.12M $4.57 $5.04 $296.20M 0 -$1.11
us SAB Biotherapeutics SABS US $3.87
+0.91
$295.92M $353.55K $3.85 $3.99 $295.92M 0 -$0.58
Immuneering Immuneering IMRX US $4.53
-1.52
$293.08M $952.44K $4.47 $4.80 $293.08M 0 -$1.06
Alpha Teknova Alpha Teknova TKNO US $5.46
+5.2
$292.73M $103.22K $5.18 $5.50 $292.73M 0 -$0.31
us Lyell Immunopharma LYEL US $12.49
-3.92
$291.44M $127.37K $12.33 $13.73 $291.44M 0 -$13.61
Cellectis Cellectis CLLS US $2.89
+3.58
$290.77M $83.30K $2.77 $2.96 $290.77M 0 -$0.67
Treace Medical Concepts Treace Medical Concepts TMCI US $4.45
+7.75
$288.68M $662.19K $4.11 $4.49 $288.68M 0 -$0.96
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency