結果ページ5 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2527)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2527)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sonida Senior Living SNDA | $32.01 — |
-0.77
|
$600.83M — | $62.30K — | $31.77 — | $33.42 — | $600.83M — | 0 | -$2.99 — | ||
| Inventiva IVA | $4.06 — |
+1.5
|
$593.62M — | $145.72K — | $4.01 — | $4.17 — | $593.62M — | 0 | -$4.37 — | ||
| Olema Pharmaceuticals OLMA | $8.52 — |
+1.43
|
$584.98M — | $612.15K — | $8.19 — | $8.76 — | $584.98M — | 0 | -$1.76 — | ||
| Assembly Biosciences ASMB | $36.33 — |
-1.04
|
$574.64M — | $177.90K — | $35.67 — | $37.66 — | $574.64M — | 0 | -$4.60 — | ||
| Orthofix Medical OFIX | $14.40 — |
-3.68
|
$570.24M — | $247.45K — | $14.33 — | $14.97 — | $570.24M — | 0 | -$3.03 — | ||
| REGENXBIO RGNX | $11.14 — |
-3.21
|
$563.94M — | $520.77K — | $10.95 — | $11.77 — | $563.94M — | 0 | -$3.46 — | ||
| Prothena PRTA | $10.25 — |
+3.22
|
$551.76M — | $791.93K — | $9.75 — | $10.32 — | $551.76M — | 0 | -$5.20 — | ||
| Emergent BioSolutions EBS | $10.10 — |
-0.1
|
$538.85M — | $805.69K — | $9.99 — | $10.39 — | $538.85M — | 7.65 | $1.32 — | ||
| Talkspace TALK | $3.18 — |
-2.15
|
$532.55M — | $1.52M — | $3.15 — | $3.30 — | $532.55M — | 106.00 | $0.03 — | ||
| Lexicon Pharmaceuticals LXRX | $1.46 — |
-2.01
|
$530.56M — | $1.70M — | $1.42 — | $1.47 — | $530.56M — | 0 | -$0.19 — | ||
| Keros Therapeutics KROS | $17.37 — |
+0.64
|
$529.20M — | $1.65M — | $16.74 — | $17.57 — | $529.20M — | 11.13 | $1.56 — | ||
| Tactile Systems Technology TCMD | $23.44 — |
-1.1
|
$523.55M — | $494.20K — | $23.11 — | $23.89 — | $523.55M — | 30.84 | $0.76 — | ||
| Fulcrum Therapeutics FULC | $9.65 — |
+11.56
|
$522.24M — | $986.82K — | $8.46 — | $9.75 — | $522.24M — | 0 | -$1.14 — | ||
| Cullinan Therapeutics CGEM | $8.77 — |
+2.57
|
$518.10M — | $1.00M — | $8.36 — | $9.08 — | $518.10M — | 0 | -$3.32 — | ||
| Veradigm MDRX | $4.75 — |
-1.04
|
$517.28M — | $9.96K — | $4.80 — | $4.89 — | $517.28M — | 0 | -$0.18 — | ||
| Avanos Medical AVNS | $11.12 — |
-2.37
|
$516.18M — | $410.93K — | $11.09 — | $11.47 — | $516.18M — | 0 | -$10.18 — | ||
| COMPASS Pathways CMPS | $5.33 — |
+2.4
|
$511.77M — | $2.07M — | $5.09 — | $5.54 — | $511.77M — | 0 | -$2.72 — | ||
| Monopar Therapeutics MNPR | $76.43 — |
-2.01
|
$510.75M — | $177.27K — | $75.71 — | $84.06 — | $510.75M — | 0 | -$3.96 — | ||
| Ironwood Pharmaceuticals IRWD | $3.13 — |
-0.32
|
$509.18M — | $3.98M — | $3.01 — | $3.47 — | $509.18M — | 17.38 | $0.18 — | ||
| 4DMedical FDMDF | $0.98 — |
+3.95
|
$506.94M — | $5.94K — | $0.98 — | $0.98 — | $506.94M — | 0 | -$0.09 — | ||
| Butterfly Network BFLY | $1.97 — |
-7.08
|
$497.63M — | $5.65M — | $1.93 — | $2.09 — | $497.63M — | 0 | -$0.33 — | ||
| ADC Therapeutics SA ADCT | $3.97 — |
+0.25
|
$491.79M — | $574.95K — | $3.91 — | $4.15 — | $491.79M — | 0 | -$1.41 — | ||
| AngioDynamics ANGO | $11.91 — |
-1.65
|
$490.69M — | $279.93K — | $11.85 — | $12.23 — | $490.69M — | 0 | -$0.78 — | ||
| DBV DBVT | $13.48 — |
+1.81
|
$484.58M — | $237.19K — | $13.48 — | $14.33 — | $484.58M — | 0 | -$5.20 — | ||
| Varex Imaging VREX | $11.43 — |
-4.11
|
$474.58M — | $275.23K — | $11.40 — | $11.97 — | $474.58M — | 0 | -$3.23 — | ||
| Pacific Biosciences of California PACB | $1.57 — |
-2.48
|
$473.99M — | $4.27M — | $1.54 — | $1.65 — | $473.99M — | 0 | -$2.13 — | ||
| Bioventus BVS | $7.06 — |
-3.95
|
$472.85M — | $279.18K — | $7.04 — | $7.36 — | $472.85M — | 44.12 | $0.16 — | ||
| Ginkgo Bioworks DNA | $7.78 — |
-3.11
|
$471.39M — | $1.03M — | $7.71 — | $8.15 — | $471.39M — | 0 | -$6.18 — | ||
| Akebia Therapeutics AKBA | $1.76 — |
+5.39
|
$467.04M — | $5.88M — | $1.67 — | $1.83 — | $467.04M — | 0 | -$0.08 — | ||
| Eton Pharmaceuticals ETON | $17.26 — |
+1.89
|
$462.87M — | $275.74K — | $17.01 — | $17.77 — | $462.87M — | 0 | -$0.26 — | ||
| Benitec Biopharma Inc. BNTC | $13.53 — |
+2.81
|
$458.16M — | $334.92K — | $12.47 — | $13.94 — | $458.16M — | 0 | -$1.09 — | ||
| Glass House Brands GLASF | $5.62 — |
-11.5
|
$451.06M — | $126.00K — | $5.51 — | $6.47 — | $451.06M — | 0 | -$0.22 — | ||
| Evolus EOLS | $6.95 — |
-3.74
|
$450.50M — | $1.30M — | $6.93 — | $7.27 — | $450.50M — | 0 | -$0.90 — | ||
| Annexon ANNX | $3.02 — |
+11.44
|
$450.15M — | $3.62M — | $2.67 — | $3.12 — | $450.15M — | 0 | -$1.41 — | ||
| Evolent Health EVH | $3.87 — |
-7.42
|
$448.81M — | $7.12M — | $3.83 — | $4.12 — | $448.81M — | 0 | -$1.58 — | ||
| Bicycle Therapeutics BCYC | $6.46 — |
-0.31
|
$448.12M — | $330.14K — | $6.30 — | $6.67 — | $448.12M — | 0 | -$3.62 — | ||
| Immuneering IMRX | $6.92 — |
+8.98
|
$446.82M — | $1.07M — | $6.28 — | $7.04 — | $446.82M — | 0 | -$1.79 — | ||
| Altimmune ALT | $4.19 — |
+0.48
|
$437.19M — | $2.31M — | $4.07 — | $4.22 — | $437.19M — | 0 | -$1.07 — | ||
| NeuroPace NPCE | $12.95 — |
+0.08
|
$431.34M — | $205.83K — | $12.65 — | $13.06 — | $431.34M — | 0 | -$0.75 — | ||
| Absci ABSI | $2.86 — |
+1.42
|
$430.06M — | $5.12M — | $2.76 — | $3.07 — | $430.06M — | 0 | -$0.91 — | ||
| Cellectis CLLS | $4.14 — |
+6.15
|
$429.77M — | $186.65K — | $4.04 — | $4.28 — | $429.77M — | 0 | -$0.33 — | ||
| Design Therapeutics DSGN | $7.43 — |
+0.81
|
$423.24M — | $161.13K — | $7.24 — | $7.73 — | $423.24M — | 0 | -$1.19 — | ||
| SIGA SIGA | $5.90 — |
-1.67
|
$422.51M — | $505.79K — | $5.85 — | $6.08 — | $422.51M — | 5.72 | $1.03 — | ||
| Community Health Systems CYH | $3.01 — |
-7.67
|
$421.76M — | $1.25M — | $3.00 — | $3.29 — | $421.76M — | 1.22 | $2.45 — | ||
| Bright Minds Biosciences DRUG | $58.00 — |
+0.19
|
$411.14M — | $222.24K — | $57.12 — | $60.81 — | $411.14M — | 0 | -$0.97 — | ||
| OrthoPediatrics KIDS | $16.32 — |
-2.33
|
$409.26M — | $193.10K — | $16.25 — | $16.64 — | $409.26M — | 0 | -$1.96 — | ||
| RxSight RXST | $9.86 — |
+1.34
|
$405.41M — | $625.17K — | $9.54 — | $10.12 — | $405.41M — | 0 | -$0.88 — | ||
| ClearPoint Neuro CLPT | $14.21 — |
-7.91
|
$403.95M — | $953.84K — | $14.07 — | $15.57 — | $403.95M — | 0 | -$0.83 — | ||
| Lineage Cell Therapeutics LCTX | $1.74 — |
-7.45
|
$400.77M — | $1.47M — | $1.74 — | $1.90 — | $400.77M — | 0 | -$0.29 — | ||
| Vitalhub VHIBF | $6.30 — |
-3.99
|
$397.79M — | $770.00 — | $6.30 — | $6.30 — | $397.79M — | 210.06 | $0.03 — | ||
| XOMA Royalty XOMA | $32.03 — |
-1.87
|
$396.63M — | $72.32K — | $31.90 — | $33.11 — | $396.63M — | 42.70 | $0.75 — | ||
| Kamada KMDA | $6.84 — |
-2.15
|
$393.33M — | $146.91K — | $6.78 — | $6.95 — | $393.33M — | 19.54 | $0.35 — | ||
| CytoDyn CYDY | $0.31 — |
+14.81
|
$391.39M — | $3.01M — | $0.27 — | $0.32 — | $391.39M — | 0 | -$0.02 — | ||
| Canopy Growth CGC | $1.05 — |
-1.87
|
$386.88M — | $20.61M — | $1.03 — | $1.11 — | $386.88M — | 0 | -$1.90 — | ||
| Galectin Therapeutics GALT | $6.00 — |
+8.89
|
$386.88M — | $465.04K — | $5.61 — | $6.10 — | $386.88M — | 0 | -$0.59 — | ||
| Cross Country Healthcare CCRN | $11.64 — |
+4.58
|
$381.33M — | $462.83K — | $11.12 — | $11.66 — | $381.33M — | 0 | -$0.49 — | ||
| Sight Sciences SGHT | $7.03 — |
-1.13
|
$371.69M — | $164.30K — | $6.91 — | $7.21 — | $371.69M — | 0 | -$0.90 — | ||
| The Oncology Institute TOI | $3.77 — |
-5.04
|
$370.90M — | $4.84M — | $3.57 — | $3.99 — | $370.90M — | 0 | -$0.64 — | ||
| Enanta Pharmaceuticals ENTA | $12.82 — |
+6.3
|
$369.89M — | $399.60K — | $11.85 — | $12.94 — | $369.89M — | 0 | -$4.32 — | ||
| Lyell Immunopharma LYEL | $17.42 — |
+2.89
|
$369.62M — | $34.20K — | $16.99 — | $18.68 — | $369.62M — | 0 | -$22.75 — | ||
| National Research NRC | $16.02 — |
+5.19
|
$369.48M — | $107.59K — | $14.90 — | $16.17 — | $369.48M — | 22.56 | $0.71 — | ||
| Ocugen OCGN | $1.16 — |
-2.52
|
$362.29M — | $4.38M — | $1.15 — | $1.27 — | $362.29M — | 0 | -$0.22 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.15 — |
-3.38
|
$360.23M — | $90.00 — | $7.01 — | $7.01 — | $360.23M — | 15.21 | $0.47 — | ||
| Autolus Therapeutics AUTL | $1.34 — |
-2.19
|
$356.63M — | $1.79M — | $1.30 — | $1.36 — | $356.63M — | 0 | -$0.83 — | ||
| Northwest Biotherapeutics NWBO | $0.23 — |
-4.17
|
$351.65M — | $1.71M — | $0.22 — | $0.24 — | $351.65M — | 0 | -$0.06 — | ||
| Aura Biosciences AURA | $5.50 — |
-0.54
|
$349.27M — | $292.92K — | $5.42 — | $5.71 — | $349.27M — | 0 | -$1.91 — | ||
| Simulations Plus SLP | $16.98 — |
-1.91
|
$341.76M — | $229.83K — | $16.93 — | $17.55 — | $341.76M — | 0 | -$3.15 — | ||
| Verano VRNOF | $0.94 — |
-20.34
|
$340.11M — | $24.92K — | $1.25 — | $1.40 — | $340.11M — | 0 | -$0.99 — | ||
| Solid Biosciences SLDB | $4.34 — |
+2.36
|
$338.13M — | $1.12M — | $4.16 — | $4.64 — | $338.13M — | 0 | -$2.48 — | ||
| So-Young SY | $3.36 — |
-8.45
|
$336.74M — | $2.16M — | $3.33 — | $3.68 — | $336.74M — | 0 | -$0.90 — | ||
| DiaMedica Therapeutics DMAC | $6.41 — |
+8.09
|
$333.82M — | $866.72K — | $5.80 — | $6.74 — | $333.82M — | 0 | -$0.71 — | ||
| Amarin AMRN | $16.04 — |
-1.84
|
$333.51M — | $117.15K — | $15.90 — | $16.48 — | $333.51M — | 0 | -$4.20 — | ||
| Rocket Pharmaceuticals RCKT | $3.04 — |
-0.33
|
$329.00M — | $2.95M — | $2.98 — | $3.11 — | $329.00M — | 0 | -$2.25 — | ||
| Alpha Tau Medical DRTS | $3.81 — |
+2.58
|
$324.01M — | $31.50K — | $3.70 — | $3.85 — | $324.01M — | 0 | -$0.48 — | ||
| Entrada Therapeutics TRDA | $8.47 — |
-3.2
|
$323.72M — | $220.23K — | $8.17 — | $9.04 — | $323.72M — | 0 | -$2.57 — | ||
| X4 Pharmaceuticals XFOR | $3.66 — |
0
|
$320.02M — | $579.09K — | $3.61 — | $3.86 — | $320.02M — | 0 | -$8.92 — | ||
| Cresco Labs CRLBF | $0.90 — |
-7.35
|
$319.89M — | $358.13K — | $0.84 — | $0.97 — | $319.89M — | 0 | -$0.16 — | ||
| Silence Therapeutics SLN | $6.70 — |
-1.9
|
$316.47M — | $331.42K — | $6.61 — | $6.97 — | $316.47M — | 0 | -$1.35 — | ||
| Owlet OWLT | $11.34 — |
+8.21
|
$312.76M — | $324.80K — | $10.06 — | $11.44 — | $312.76M — | 0 | -$2.81 — | ||
| AC Immune SA ACIU | $3.10 — |
-5.78
|
$311.86M — | $332.68K — | $3.09 — | $3.26 — | $311.86M — | 0 | -$0.91 — | ||
| Palisade Bio PALI | $2.07 — |
-3.27
|
$308.85M — | $4.65M — | $2.03 — | $2.30 — | $308.85M — | 0 | -$2.07 — | ||
| Anavex Life Sciences AVXL | $3.58 — |
-1.78
|
$307.50M — | $6.33M — | $3.29 — | $4.04 — | $307.50M — | 0 | -$0.57 — | ||
| Avalo Therapeutics AVTX | $16.88 — |
+11.68
|
$306.01M — | $923.79K — | $15.11 — | $17.54 — | $306.01M — | 0 | -$13.41 — | ||
| Delcath Systems DCTH | $8.61 — |
-3.58
|
$304.05M — | $557.52K — | $8.60 — | $8.96 — | $304.05M — | 287.00 | $0.03 — | ||
| BrainsWay Ltd. BWAY | $15.18 — |
-3.68
|
$303.74M — | $65.12K — | $15.02 — | $15.84 — | $303.74M — | 47.43 | $0.32 — | ||
| Semler Scientific SMLR | $20.02 — |
-8.25
|
$303.50M — | $599.33K — | $19.52 — | $21.72 — | $303.50M — | 3.86 | $5.18 — | ||
| Cybin CYBN | $6.07 — |
+2.36
|
$303.08M — | $458.63K — | $5.89 — | $6.18 — | $303.08M — | 0 | -$3.77 — | ||
| Larimar Therapeutics LRMR | $3.53 — |
+4.44
|
$302.13M — | $1.10M — | $3.31 — | $3.62 — | $302.13M — | 0 | -$1.96 — | ||
| Aldeyra Therapeutics ALDX | $4.95 — |
-1.98
|
$297.81M — | $617.51K — | $4.85 — | $5.13 — | $297.81M — | 0 | -$0.73 — | ||
| Spectral Medical EDTXF | $1.02 — |
0
|
$294.92M — | $1.20K — | $0.99 — | $1.02 — | $294.92M — | 0 | -$0.10 — | ||
| Cerus Corporation CERS | $1.53 — |
-5.56
|
$293.89M — | $916.66K — | $1.50 — | $1.60 — | $293.89M — | 0 | -$0.08 — | ||
| Relmada Therapeutics RLMD | $3.97 — |
+0.51
|
$291.13M — | $952.22K — | $3.90 — | $4.32 — | $291.13M — | 0 | -$2.20 — | ||
| Pyxis Oncology PYXS | $4.65 — |
+6.65
|
$289.53M — | $590.60K — | $4.27 — | $4.72 — | $289.53M — | 0 | -$1.58 — | ||
| Mereo BioPharma MREO | $1.77 — |
-0.56
|
$281.66M — | $1.54M — | $1.75 — | $1.85 — | $281.66M — | 0 | -$0.25 — | ||
| Quantum-Si incorporated QSI | $1.30 — |
-5.11
|
$280.14M — | $4.50M — | $1.26 — | $1.41 — | $280.14M — | 0 | -$0.67 — | ||
| SANUWAVE Health SNWV | $32.66 — |
-0.94
|
$280.10M — | $49.05K — | $32.37 — | $33.66 — | $280.10M — | 0 | -$0.73 — | ||
| Allogene Therapeutics ALLO | $1.23 — |
0
|
$276.42M — | $2.37M — | $1.21 — | $1.28 — | $276.42M — | 0 | -$0.98 — | ||
| OptimizeRx OPRX | $14.79 — |
-2.57
|
$275.70M — | $284.11K — | $14.57 — | $15.10 — | $275.70M — | 1479.00 | $0.01 — | ||
| Spok SPOK | $13.37 — |
-3.81
|
$275.40M — | $295.08K — | $13.35 — | $13.96 — | $275.40M — | 16.71 | $0.80 — | ||
| SOPHiA GENETICS SA SOPH | $4.05 — |
-6.03
|
$274.78M — | $75.66K — | $4.05 — | $4.28 — | $274.78M — | 0 | -$1.12 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||