$2.13T
時価総額合計
$100.67B
総出来高
BTC 55.76%     ETH 8.82%
占有率

結果ページ5 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Knight Therapeutics KHTRF US $6.57
-1.88
$645.43M $326.00 $6.56 $6.58 $645.43M 164.34 $0.04
us Bright Minds Biosciences DRUG US $64.34
-2.84
$631.31M $119.91K $63.79 $67.14 $631.31M 0 -$2.41
us Tactile Systems Technology TCMD US $27.98
+1.76
$631.01M $85.71K $27.49 $28.25 $631.01M 32.15 $0.87
us Ironwood Pharmaceuticals IRWD US $3.83
-2.17
$629.65M $1.22M $3.80 $3.98 $629.65M 6.16 $0.62
us Ginkgo Bioworks DNA US $9.52
-2.16
$621.89M $1.11M $9.44 $10.45 $621.89M 0 -$5.38
Monopar Therapeutics Monopar Therapeutics MNPR US $89.07
+0.09
$596.69M $182.25K $85.92 $94.83 $596.69M 0 -$1.93
us 4D Molecular Therapeutics FDMT US $11.38
-2.05
$595.02M $706.34K $11.30 $12.05 $595.02M 0 -$2.57
Achieve Life Sciences Achieve Life Sciences ACHV US $5.78
+9.06
$593.37M $3.41M $5.24 $6.00 $593.37M 0 -$1.07
us BrainsWay Ltd. BWAY US $14.46
+0.38
$580.07M $46.04K $14.30 $14.85 $580.07M 65.70 $0.22
Cerus Corporation Cerus Corporation CERS US $2.88
+9.09
$577.06M $3.22M $2.65 $2.90 $577.06M 0 -$0.05
us Cytek Biosciences CTKB US $4.46
+4.21
$575.98M $1.02M $4.30 $4.55 $575.98M 0 -$0.58
us Shattuck Labs STTK US $6.02
+0.08
$574.96M $954.88K $5.88 $6.47 $574.96M 0 -$0.56
Phreesia Phreesia PHR US $9.19
-4.17
$567.71M $853.90K $9.10 $9.60 $567.71M 57.43 $0.16
us MiMedx MDXG US $3.79
-0.91
$565.25M $630.33K $3.77 $3.90 $565.25M 18.97 $0.20
us Evolent Health EVH US $5.00
-0.5
$562.97M $1.39M $4.96 $5.15 $562.97M 0 -$4.68
AngioDynamics AngioDynamics ANGO US $13.60
+5.02
$561.94M $208.41K $12.88 $13.62 $561.94M 0 -$0.76
Altimmune Altimmune ALT US $2.88
-2.54
$559.11M $2.03M $2.87 $3.00 $559.11M 0 -$0.92
NeuroPace NeuroPace NPCE US $16.30
+0.49
$555.73M $99.11K $16.17 $16.74 $555.73M 0 -$0.65
us Aquestive Therapeutics AQST US $4.41
-11.72
$552.61M $4.30M $4.16 $4.90 $552.61M 0 -$0.61
Fulgent Genetics Fulgent Genetics FLGT US $19.39
+1.36
$550.69M $160.29K $19.11 $19.71 $550.69M 0 -$2.40
REGENXBIO REGENXBIO RGNX US $10.38
+4.16
$536.88M $1.09M $9.97 $10.93 $536.88M 0 -$5.60
us ClearPoint Neuro CLPT US $17.89
-0.47
$536.66M $473.68K $17.68 $19.07 $536.66M 0 -$1.00
Tilray Brands Tilray Brands TLRY US $4.44
-3.27
$536.43M $2.89M $4.41 $4.63 $536.43M 0 -$14.63
us The Oncology Institute TOI US $5.19
-1.14
$518.91M $758.40K $5.08 $5.37 $518.91M 0 -$0.35
Arvinas Arvinas ARVN US $8.01
-0.5
$516.81M $319.21K $7.95 $8.17 $516.81M 0 -$3.18
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.73
us Sutro Biopharma STRO US $30.93
+3.29
$512.52M $185.95K $29.29 $31.98 $512.52M 0 -$16.35
Myriad Genetics Myriad Genetics MYGN US $5.41
+3.54
$510.49M $1.53M $5.21 $5.50 $510.49M 0 -$4.31
OrthoPediatrics OrthoPediatrics KIDS US $19.46
+1.67
$499.83M $86.68K $19.14 $19.57 $499.83M 0 -$1.68
us Prothena PRTA US $9.49
+0.96
$496.83M $512.29K $9.19 $9.58 $496.83M 0 -$2.81
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.57
+9.03
$487.64M $9.37M $1.44 $1.68 $487.64M 0 -$0.41
Valneva SE Valneva SE VALN US $5.12
-2.1
$485.50M $48.85K $5.05 $5.21 $485.50M 0 -$1.83
us Rezolute RZLT US $5.01
-0.4
$482.42M $675.07K $4.89 $5.14 $482.42M 0 -$0.81
us Assembly Biosciences ASMB US $24.25
-5.35
$480.57M $191.27K $24.08 $25.95 $480.57M 303.12 $0.08
us Cabaletta Bio CABA US $2.92
-3.8
$475.30M $2.79M $2.87 $3.15 $475.30M 0 -$1.78
us C4 Therapeutics CCCC US $4.28
+0.71
$473.23M $1.87M $4.21 $4.45 $473.23M 0 -$1.10
us Crescent Biopharma CBIO US $17.07
-1.64
$470.84M $120.02K $17.02 $18.23 $470.84M 0 -$5.88
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.59
+1.27
$468.97M $242.83K $5.30 $5.59 $468.97M 0 -$1.18
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
Ocugen Ocugen OCGN US $1.38
-1.08
$465.47M $4.75M $1.36 $1.44 $465.47M 0 -$0.24
Evolus Evolus EOLS US $7.07
+1.44
$465.26M $356.86K $6.86 $7.15 $465.26M 0 -$0.66
us Silence Therapeutics SLN US $9.84
+7.42
$464.79M $1.08M $9.19 $10.21 $464.79M 0 -$1.62
National Research National Research NRC US $20.60
-0.48
$464.26M $37.31K $20.21 $20.98 $464.26M 52.82 $0.39
Viemed Healthcare Viemed Healthcare VMD US $11.73
+2.27
$449.69M $338.04K $11.38 $11.81 $449.69M 31.70 $0.37
Ovid Therapeutics Ovid Therapeutics OVID US $2.40
-3.8
$448.87M $1.73M $2.38 $2.55 $448.87M 0 -$0.21
us Community Health Systems CYH US $3.17
+0.16
$446.00M $501.78K $3.15 $3.21 $446.00M 0.92 $3.44
us Benitec Biopharma Inc. BNTC US $12.95
-4.99
$444.89M $150.56K $12.95 $14.33 $444.89M 0 -$0.93
Varex Imaging Varex Imaging VREX US $10.40
+0.29
$438.32M $158.11K $10.37 $10.59 $438.32M 0 -$2.00
us Weave Communications WEAV US $5.42
-0.09
$431.64M $645.80K $5.27 $5.48 $431.64M 0 -$0.32
Editas Medicine Editas Medicine EDIT US $2.79
-0.18
$428.93M $2.40M $2.65 $2.97 $428.93M 0 -$1.14
us Cross Country Healthcare CCRN US $13.20
-0.04
$426.28M $241.82K $13.19 $13.23 $426.28M 0 -$3.05
us Delcath Systems DCTH US $12.29
+0.37
$424.10M $190.67K $12.14 $12.56 $424.10M 1228.50 $0.01
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
Autolus Therapeutics Autolus Therapeutics AUTL US $1.58
-1.25
$421.84M $499.80K $1.58 $1.68 $421.84M 0 -$1.09
Century Therapeutics Century Therapeutics IPSC US $2.29
+0.22
$413.91M $777.79K $2.28 $2.50 $413.91M 0 -$1.14
PureTech Health PureTech Health PTCHF US $1.70
0
$413.81M $4.86K $1.80 $1.80 $413.81M 0 -$0.46
Kamada Kamada KMDA US $7.16
+0.35
$413.09M $23.05K $7.11 $7.19 $413.09M 20.45 $0.35
us Canopy Growth CGC US $0.92
-0.5
$411.24M $1.99M $0.91 $0.93 $411.24M 0 -$0.62
us Emergent BioSolutions EBS US $7.86
-6.76
$405.55M $588.25K $7.85 $8.45 $405.55M 0 -$0.19
us Elite Pharmaceuticals ELTP US $0.37
+3.89
$402.80M $116.63K $0.36 $0.38 $402.80M 9.34 $0.04
Puma Biotechnology Puma Biotechnology PBYI US $7.69
-3.27
$391.42M $131.23K $7.69 $7.97 $391.42M 16.02 $0.48
us Enanta Pharmaceuticals ENTA US $13.37
-2.55
$388.78M $121.61K $13.37 $14.20 $388.78M 0 -$2.60
Forte Biosciences Forte Biosciences FBRX US $18.85
+1.67
$386.03M $139.33K $18.30 $19.48 $386.03M 0 -$4.58
us Orthofix Medical OFIX US $9.30
-0.64
$375.92M $122.16K $9.20 $9.49 $375.92M 0 -$1.50
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.96
-3.18
$373.51M $417.37K $3.92 $4.22 $373.51M 0 -$2.07
us Indaptus Therapeutics INDP US $3.29
-7.32
$372.57M $84.20K $3.25 $3.65 $372.57M 0 -$12.69
Compass Therapeutics Compass Therapeutics CMPX US $2.04
+1.24
$368.28M $1.86M $2.02 $2.10 $368.28M 0 -$0.40
us Simulations Plus SLP US $18.17
+0.03
$367.33M $531.47K $18.14 $18.20 $367.33M 0 -$3.12
us Larimar Therapeutics LRMR US $3.52
-3.17
$365.15M $1.30M $3.51 $3.79 $365.15M 0 -$2.12
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.50
+0.96
$364.74M $92.23K $10.29 $10.59 $364.74M 0 -$0.29
us Rocket Pharmaceuticals RCKT US $3.25
-1.67
$354.33M $1.05M $3.22 $3.40 $354.33M 0 -$1.87
us Vanda Pharmaceuticals VNDA US $5.83
-1.19
$350.59M $376.97K $5.82 $5.99 $350.59M 0 -$4.06
us Atea Pharmaceuticals AVIR US $4.34
-2.8
$347.32M $163.66K $4.30 $4.56 $347.32M 0 -$2.11
us Perspective Therapeutics CATX US $3.02
+0.5
$343.85M $1.08M $2.97 $3.08 $343.85M 0 -$1.41
us Amarin AMRN US $16.34
-0.49
$342.64M $65.79K $16.30 $16.97 $342.64M 0 -$1.60
Tenax Therapeutics Tenax Therapeutics TENX US $12.85
-0.66
$340.72M $545.84K $12.41 $13.34 $340.72M 0 -$1.41
us 908 Devices MASS US $8.91
-0.67
$336.92M $315.03K $8.88 $9.20 $336.92M 0 -$0.97
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.18
-3.13
$333.00M $78.13K $6.16 $6.51 $333.00M 0 -$0.71
Electromed Electromed ELMD US $40.15
+2.63
$332.44M $65.68K $38.48 $40.20 $332.44M 34.31 $1.17
us Prelude Therapeutics Incorporated PRLD US $4.14
-3.04
$329.73M $264.32K $4.07 $4.40 $329.73M 0 -$1.00
us CytoDyn CYDY US $0.24
-8.08
$327.37M $1.97M $0.23 $0.25 $327.37M 0 -$0.04
us Abeona Therapeutics ABEO US $5.63
+0.18
$320.88M $1.16M $5.59 $5.75 $320.88M 5.92 $0.95
us Palisade Bio PALI US $1.82
-5.18
$316.28M $1.76M $1.81 $1.95 $316.28M 15.16 $0.12
us AirSculpt AIRS US $4.46
-1.76
$314.99M $306.66K $4.43 $4.67 $314.99M 0 -$0.17
us Organogenesis Holdings Inc. ORGO US $2.42
-0.61
$312.04M $283.70K $2.41 $2.52 $312.04M 0 -$0.12
us Vitalhub VHIBF US $4.90
0
$309.97M $1.10K $4.80 $4.90 $309.97M 61.25 $0.08
SCYNEXIS SCYNEXIS SCYX US $3.85
-0.52
$305.85M $39.14K $3.80 $3.92 $305.85M 0 -$3.84
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.18
-2.63
$304.02M $1.36M $0.18 $0.19 $304.02M 0 -$0.03
OraSure OraSure OSUR US $4.41
+1.5
$303.28M $394.07K $4.33 $4.43 $303.28M 0 -$1.05
Verastem Verastem VSTM US $3.45
-10.39
$303.16M $3.98M $3.45 $3.89 $303.16M 0 -$2.52
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.21
-3.97
$301.65M $792.31K $1.20 $1.28 $301.65M 0 -$0.29
Cresco Labs Cresco Labs CRLBF US $0.81
+5.35
$300.55M $34.82K $0.77 $0.81 $300.55M 0 -$0.38
Sight Sciences Sight Sciences SGHT US $5.49
-0.18
$298.71M $203.01K $5.44 $5.85 $298.71M 0 -$0.70
us SAB Biotherapeutics SABS US $3.88
+1.3
$297.06M $263.31K $3.85 $3.99 $297.06M 0 -$0.58
us Eledon Pharmaceuticals ELDN US $3.83
-3.41
$295.24M $918.74K $3.80 $4.09 $295.24M 0 -$0.77
MacroGenics MacroGenics MGNX US $4.63
-3.03
$294.62M $861.12K $4.57 $5.04 $294.62M 0 -$1.11
Immuneering Immuneering IMRX US $4.54
-1.41
$293.40M $719.00K $4.51 $4.80 $293.40M 0 -$1.06
Cellectis Cellectis CLLS US $2.90
+3.94
$291.77M $66.48K $2.77 $2.96 $291.77M 0 -$0.67
us Lyell Immunopharma LYEL US $12.38
-4.73
$288.99M $87.60K $12.38 $13.73 $288.99M 0 -$13.61
Treace Medical Concepts Treace Medical Concepts TMCI US $4.44
+7.49
$288.00M $480.13K $4.11 $4.46 $288.00M 0 -$0.96
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency