結果ページ5 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knight Therapeutics
KHTRF
US
|
$6.57 — |
-1.88
|
$645.43M — | $326.00 — | $6.56 — | $6.58 — | $645.43M — | 164.34 | $0.04 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$64.34 — |
-2.84
|
$631.31M — | $119.91K — | $63.79 — | $67.14 — | $631.31M — | 0 | -$2.41 — | ||
|
Tactile Systems Technology
TCMD
US
|
$27.98 — |
+1.76
|
$631.01M — | $85.71K — | $27.49 — | $28.25 — | $631.01M — | 32.15 | $0.87 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.83 — |
-2.17
|
$629.65M — | $1.22M — | $3.80 — | $3.98 — | $629.65M — | 6.16 | $0.62 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.52 — |
-2.16
|
$621.89M — | $1.11M — | $9.44 — | $10.45 — | $621.89M — | 0 | -$5.38 — | ||
Monopar Therapeutics
MNPR
US
|
$89.07 — |
+0.09
|
$596.69M — | $182.25K — | $85.92 — | $94.83 — | $596.69M — | 0 | -$1.93 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.38 — |
-2.05
|
$595.02M — | $706.34K — | $11.30 — | $12.05 — | $595.02M — | 0 | -$2.57 — | ||
Achieve Life Sciences
ACHV
US
|
$5.78 — |
+9.06
|
$593.37M — | $3.41M — | $5.24 — | $6.00 — | $593.37M — | 0 | -$1.07 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.46 — |
+0.38
|
$580.07M — | $46.04K — | $14.30 — | $14.85 — | $580.07M — | 65.70 | $0.22 — | ||
Cerus Corporation
CERS
US
|
$2.88 — |
+9.09
|
$577.06M — | $3.22M — | $2.65 — | $2.90 — | $577.06M — | 0 | -$0.05 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.46 — |
+4.21
|
$575.98M — | $1.02M — | $4.30 — | $4.55 — | $575.98M — | 0 | -$0.58 — | ||
|
Shattuck Labs
STTK
US
|
$6.02 — |
+0.08
|
$574.96M — | $954.88K — | $5.88 — | $6.47 — | $574.96M — | 0 | -$0.56 — | ||
Phreesia
PHR
US
|
$9.19 — |
-4.17
|
$567.71M — | $853.90K — | $9.10 — | $9.60 — | $567.71M — | 57.43 | $0.16 — | ||
|
MiMedx
MDXG
US
|
$3.79 — |
-0.91
|
$565.25M — | $630.33K — | $3.77 — | $3.90 — | $565.25M — | 18.97 | $0.20 — | ||
|
Evolent Health
EVH
US
|
$5.00 — |
-0.5
|
$562.97M — | $1.39M — | $4.96 — | $5.15 — | $562.97M — | 0 | -$4.68 — | ||
AngioDynamics
ANGO
US
|
$13.60 — |
+5.02
|
$561.94M — | $208.41K — | $12.88 — | $13.62 — | $561.94M — | 0 | -$0.76 — | ||
Altimmune
ALT
US
|
$2.88 — |
-2.54
|
$559.11M — | $2.03M — | $2.87 — | $3.00 — | $559.11M — | 0 | -$0.92 — | ||
NeuroPace
NPCE
US
|
$16.30 — |
+0.49
|
$555.73M — | $99.11K — | $16.17 — | $16.74 — | $555.73M — | 0 | -$0.65 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.41 — |
-11.72
|
$552.61M — | $4.30M — | $4.16 — | $4.90 — | $552.61M — | 0 | -$0.61 — | ||
Fulgent Genetics
FLGT
US
|
$19.39 — |
+1.36
|
$550.69M — | $160.29K — | $19.11 — | $19.71 — | $550.69M — | 0 | -$2.40 — | ||
REGENXBIO
RGNX
US
|
$10.38 — |
+4.16
|
$536.88M — | $1.09M — | $9.97 — | $10.93 — | $536.88M — | 0 | -$5.60 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.89 — |
-0.47
|
$536.66M — | $473.68K — | $17.68 — | $19.07 — | $536.66M — | 0 | -$1.00 — | ||
Tilray Brands
TLRY
US
|
$4.44 — |
-3.27
|
$536.43M — | $2.89M — | $4.41 — | $4.63 — | $536.43M — | 0 | -$14.63 — | ||
|
The Oncology Institute
TOI
US
|
$5.19 — |
-1.14
|
$518.91M — | $758.40K — | $5.08 — | $5.37 — | $518.91M — | 0 | -$0.35 — | ||
Arvinas
ARVN
US
|
$8.01 — |
-0.5
|
$516.81M — | $319.21K — | $7.95 — | $8.17 — | $516.81M — | 0 | -$3.18 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.73 — | ||
|
Sutro Biopharma
STRO
US
|
$30.93 — |
+3.29
|
$512.52M — | $185.95K — | $29.29 — | $31.98 — | $512.52M — | 0 | -$16.35 — | ||
Myriad Genetics
MYGN
US
|
$5.41 — |
+3.54
|
$510.49M — | $1.53M — | $5.21 — | $5.50 — | $510.49M — | 0 | -$4.31 — | ||
OrthoPediatrics
KIDS
US
|
$19.46 — |
+1.67
|
$499.83M — | $86.68K — | $19.14 — | $19.57 — | $499.83M — | 0 | -$1.68 — | ||
|
Prothena
PRTA
US
|
$9.49 — |
+0.96
|
$496.83M — | $512.29K — | $9.19 — | $9.58 — | $496.83M — | 0 | -$2.81 — | ||
Pacific Biosciences of California
PACB
US
|
$1.57 — |
+9.03
|
$487.64M — | $9.37M — | $1.44 — | $1.68 — | $487.64M — | 0 | -$0.41 — | ||
Valneva SE
VALN
US
|
$5.12 — |
-2.1
|
$485.50M — | $48.85K — | $5.05 — | $5.21 — | $485.50M — | 0 | -$1.83 — | ||
|
Rezolute
RZLT
US
|
$5.01 — |
-0.4
|
$482.42M — | $675.07K — | $4.89 — | $5.14 — | $482.42M — | 0 | -$0.81 — | ||
|
Assembly Biosciences
ASMB
US
|
$24.25 — |
-5.35
|
$480.57M — | $191.27K — | $24.08 — | $25.95 — | $480.57M — | 303.12 | $0.08 — | ||
|
Cabaletta Bio
CABA
US
|
$2.92 — |
-3.8
|
$475.30M — | $2.79M — | $2.87 — | $3.15 — | $475.30M — | 0 | -$1.78 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.28 — |
+0.71
|
$473.23M — | $1.87M — | $4.21 — | $4.45 — | $473.23M — | 0 | -$1.10 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.07 — |
-1.64
|
$470.84M — | $120.02K — | $17.02 — | $18.23 — | $470.84M — | 0 | -$5.88 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.59 — |
+1.27
|
$468.97M — | $242.83K — | $5.30 — | $5.59 — | $468.97M — | 0 | -$1.18 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
Ocugen
OCGN
US
|
$1.38 — |
-1.08
|
$465.47M — | $4.75M — | $1.36 — | $1.44 — | $465.47M — | 0 | -$0.24 — | ||
Evolus
EOLS
US
|
$7.07 — |
+1.44
|
$465.26M — | $356.86K — | $6.86 — | $7.15 — | $465.26M — | 0 | -$0.66 — | ||
|
Silence Therapeutics
SLN
US
|
$9.84 — |
+7.42
|
$464.79M — | $1.08M — | $9.19 — | $10.21 — | $464.79M — | 0 | -$1.62 — | ||
National Research
NRC
US
|
$20.60 — |
-0.48
|
$464.26M — | $37.31K — | $20.21 — | $20.98 — | $464.26M — | 52.82 | $0.39 — | ||
Viemed Healthcare
VMD
US
|
$11.73 — |
+2.27
|
$449.69M — | $338.04K — | $11.38 — | $11.81 — | $449.69M — | 31.70 | $0.37 — | ||
Ovid Therapeutics
OVID
US
|
$2.40 — |
-3.8
|
$448.87M — | $1.73M — | $2.38 — | $2.55 — | $448.87M — | 0 | -$0.21 — | ||
|
Community Health Systems
CYH
US
|
$3.17 — |
+0.16
|
$446.00M — | $501.78K — | $3.15 — | $3.21 — | $446.00M — | 0.92 | $3.44 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.95 — |
-4.99
|
$444.89M — | $150.56K — | $12.95 — | $14.33 — | $444.89M — | 0 | -$0.93 — | ||
Varex Imaging
VREX
US
|
$10.40 — |
+0.29
|
$438.32M — | $158.11K — | $10.37 — | $10.59 — | $438.32M — | 0 | -$2.00 — | ||
|
Weave Communications
WEAV
US
|
$5.42 — |
-0.09
|
$431.64M — | $645.80K — | $5.27 — | $5.48 — | $431.64M — | 0 | -$0.32 — | ||
Editas Medicine
EDIT
US
|
$2.79 — |
-0.18
|
$428.93M — | $2.40M — | $2.65 — | $2.97 — | $428.93M — | 0 | -$1.14 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
-0.04
|
$426.28M — | $241.82K — | $13.19 — | $13.23 — | $426.28M — | 0 | -$3.05 — | ||
|
Delcath Systems
DCTH
US
|
$12.29 — |
+0.37
|
$424.10M — | $190.67K — | $12.14 — | $12.56 — | $424.10M — | 1228.50 | $0.01 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Autolus Therapeutics
AUTL
US
|
$1.58 — |
-1.25
|
$421.84M — | $499.80K — | $1.58 — | $1.68 — | $421.84M — | 0 | -$1.09 — | ||
Century Therapeutics
IPSC
US
|
$2.29 — |
+0.22
|
$413.91M — | $777.79K — | $2.28 — | $2.50 — | $413.91M — | 0 | -$1.14 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Kamada
KMDA
US
|
$7.16 — |
+0.35
|
$413.09M — | $23.05K — | $7.11 — | $7.19 — | $413.09M — | 20.45 | $0.35 — | ||
|
Canopy Growth
CGC
US
|
$0.92 — |
-0.5
|
$411.24M — | $1.99M — | $0.91 — | $0.93 — | $411.24M — | 0 | -$0.62 — | ||
|
Emergent BioSolutions
EBS
US
|
$7.86 — |
-6.76
|
$405.55M — | $588.25K — | $7.85 — | $8.45 — | $405.55M — | 0 | -$0.19 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
+3.89
|
$402.80M — | $116.63K — | $0.36 — | $0.38 — | $402.80M — | 9.34 | $0.04 — | ||
Puma Biotechnology
PBYI
US
|
$7.69 — |
-3.27
|
$391.42M — | $131.23K — | $7.69 — | $7.97 — | $391.42M — | 16.02 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.37 — |
-2.55
|
$388.78M — | $121.61K — | $13.37 — | $14.20 — | $388.78M — | 0 | -$2.60 — | ||
Forte Biosciences
FBRX
US
|
$18.85 — |
+1.67
|
$386.03M — | $139.33K — | $18.30 — | $19.48 — | $386.03M — | 0 | -$4.58 — | ||
|
Orthofix Medical
OFIX
US
|
$9.30 — |
-0.64
|
$375.92M — | $122.16K — | $9.20 — | $9.49 — | $375.92M — | 0 | -$1.50 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.96 — |
-3.18
|
$373.51M — | $417.37K — | $3.92 — | $4.22 — | $373.51M — | 0 | -$2.07 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.29 — |
-7.32
|
$372.57M — | $84.20K — | $3.25 — | $3.65 — | $372.57M — | 0 | -$12.69 — | ||
Compass Therapeutics
CMPX
US
|
$2.04 — |
+1.24
|
$368.28M — | $1.86M — | $2.02 — | $2.10 — | $368.28M — | 0 | -$0.40 — | ||
|
Simulations Plus
SLP
US
|
$18.17 — |
+0.03
|
$367.33M — | $531.47K — | $18.14 — | $18.20 — | $367.33M — | 0 | -$3.12 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.52 — |
-3.17
|
$365.15M — | $1.30M — | $3.51 — | $3.79 — | $365.15M — | 0 | -$2.12 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.50 — |
+0.96
|
$364.74M — | $92.23K — | $10.29 — | $10.59 — | $364.74M — | 0 | -$0.29 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.25 — |
-1.67
|
$354.33M — | $1.05M — | $3.22 — | $3.40 — | $354.33M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.83 — |
-1.19
|
$350.59M — | $376.97K — | $5.82 — | $5.99 — | $350.59M — | 0 | -$4.06 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.34 — |
-2.8
|
$347.32M — | $163.66K — | $4.30 — | $4.56 — | $347.32M — | 0 | -$2.11 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.02 — |
+0.5
|
$343.85M — | $1.08M — | $2.97 — | $3.08 — | $343.85M — | 0 | -$1.41 — | ||
|
Amarin
AMRN
US
|
$16.34 — |
-0.49
|
$342.64M — | $65.79K — | $16.30 — | $16.97 — | $342.64M — | 0 | -$1.60 — | ||
Tenax Therapeutics
TENX
US
|
$12.85 — |
-0.66
|
$340.72M — | $545.84K — | $12.41 — | $13.34 — | $340.72M — | 0 | -$1.41 — | ||
|
908 Devices
MASS
US
|
$8.91 — |
-0.67
|
$336.92M — | $315.03K — | $8.88 — | $9.20 — | $336.92M — | 0 | -$0.97 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.18 — |
-3.13
|
$333.00M — | $78.13K — | $6.16 — | $6.51 — | $333.00M — | 0 | -$0.71 — | ||
Electromed
ELMD
US
|
$40.15 — |
+2.63
|
$332.44M — | $65.68K — | $38.48 — | $40.20 — | $332.44M — | 34.31 | $1.17 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.14 — |
-3.04
|
$329.73M — | $264.32K — | $4.07 — | $4.40 — | $329.73M — | 0 | -$1.00 — | ||
|
CytoDyn
CYDY
US
|
$0.24 — |
-8.08
|
$327.37M — | $1.97M — | $0.23 — | $0.25 — | $327.37M — | 0 | -$0.04 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.63 — |
+0.18
|
$320.88M — | $1.16M — | $5.59 — | $5.75 — | $320.88M — | 5.92 | $0.95 — | ||
|
Palisade Bio
PALI
US
|
$1.82 — |
-5.18
|
$316.28M — | $1.76M — | $1.81 — | $1.95 — | $316.28M — | 15.16 | $0.12 — | ||
|
AirSculpt
AIRS
US
|
$4.46 — |
-1.76
|
$314.99M — | $306.66K — | $4.43 — | $4.67 — | $314.99M — | 0 | -$0.17 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.42 — |
-0.61
|
$312.04M — | $283.70K — | $2.41 — | $2.52 — | $312.04M — | 0 | -$0.12 — | ||
|
Vitalhub
VHIBF
US
|
$4.90 — |
0
|
$309.97M — | $1.10K — | $4.80 — | $4.90 — | $309.97M — | 61.25 | $0.08 — | ||
SCYNEXIS
SCYX
US
|
$3.85 — |
-0.52
|
$305.85M — | $39.14K — | $3.80 — | $3.92 — | $305.85M — | 0 | -$3.84 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.18 — |
-2.63
|
$304.02M — | $1.36M — | $0.18 — | $0.19 — | $304.02M — | 0 | -$0.03 — | ||
OraSure
OSUR
US
|
$4.41 — |
+1.5
|
$303.28M — | $394.07K — | $4.33 — | $4.43 — | $303.28M — | 0 | -$1.05 — | ||
Verastem
VSTM
US
|
$3.45 — |
-10.39
|
$303.16M — | $3.98M — | $3.45 — | $3.89 — | $303.16M — | 0 | -$2.52 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.21 — |
-3.97
|
$301.65M — | $792.31K — | $1.20 — | $1.28 — | $301.65M — | 0 | -$0.29 — | ||
Cresco Labs
CRLBF
US
|
$0.81 — |
+5.35
|
$300.55M — | $34.82K — | $0.77 — | $0.81 — | $300.55M — | 0 | -$0.38 — | ||
Sight Sciences
SGHT
US
|
$5.49 — |
-0.18
|
$298.71M — | $203.01K — | $5.44 — | $5.85 — | $298.71M — | 0 | -$0.70 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.88 — |
+1.3
|
$297.06M — | $263.31K — | $3.85 — | $3.99 — | $297.06M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.83 — |
-3.41
|
$295.24M — | $918.74K — | $3.80 — | $4.09 — | $295.24M — | 0 | -$0.77 — | ||
MacroGenics
MGNX
US
|
$4.63 — |
-3.03
|
$294.62M — | $861.12K — | $4.57 — | $5.04 — | $294.62M — | 0 | -$1.11 — | ||
Immuneering
IMRX
US
|
$4.54 — |
-1.41
|
$293.40M — | $719.00K — | $4.51 — | $4.80 — | $293.40M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.90 — |
+3.94
|
$291.77M — | $66.48K — | $2.77 — | $2.96 — | $291.77M — | 0 | -$0.67 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.38 — |
-4.73
|
$288.99M — | $87.60K — | $12.38 — | $13.73 — | $288.99M — | 0 | -$13.61 — | ||
Treace Medical Concepts
TMCI
US
|
$4.44 — |
+7.49
|
$288.00M — | $480.13K — | $4.11 — | $4.46 — | $288.00M — | 0 | -$0.96 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||