結果ページ5 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knight Therapeutics
KHTRF
US
|
$6.57 — |
-1.88
|
$645.43M — | $326.00 — | $6.56 — | $6.58 — | $645.43M — | 164.34 | $0.04 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.84 — |
-1.79
|
$632.12M — | $1.66M — | $3.80 — | $3.98 — | $632.12M — | 6.19 | $0.62 — | ||
|
Tactile Systems Technology
TCMD
US
|
$28.00 — |
+1.86
|
$631.58M — | $126.47K — | $27.49 — | $28.25 — | $631.58M — | 32.18 | $0.87 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.57 — |
-1.64
|
$625.16M — | $1.32M — | $9.44 — | $10.45 — | $625.16M — | 0 | -$5.38 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$63.64 — |
-3.9
|
$624.44M — | $151.54K — | $63.29 — | $67.14 — | $624.44M — | 0 | -$2.41 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.52 — |
-0.86
|
$602.22M — | $975.22K — | $11.30 — | $12.05 — | $602.22M — | 0 | -$2.57 — | ||
Monopar Therapeutics
MNPR
US
|
$87.63 — |
-1.53
|
$587.04M — | $202.70K — | $85.92 — | $94.83 — | $587.04M — | 0 | -$1.93 — | ||
Achieve Life Sciences
ACHV
US
|
$5.70 — |
+7.55
|
$585.16M — | $3.80M — | $5.24 — | $6.00 — | $585.16M — | 0 | -$1.07 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.54 — |
+0.97
|
$583.48M — | $53.46K — | $14.30 — | $14.85 — | $583.48M — | 66.09 | $0.22 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.47 — |
+4.44
|
$577.27M — | $1.36M — | $4.30 — | $4.55 — | $577.27M — | 0 | -$0.58 — | ||
Cerus Corporation
CERS
US
|
$2.86 — |
+8.33
|
$573.06M — | $4.03M — | $2.65 — | $2.90 — | $573.06M — | 0 | -$0.05 — | ||
|
MiMedx
MDXG
US
|
$3.81 — |
-0.52
|
$567.48M — | $903.95K — | $3.77 — | $3.90 — | $567.48M — | 19.05 | $0.20 — | ||
|
Evolent Health
EVH
US
|
$5.03 — |
0
|
$565.78M — | $1.64M — | $4.96 — | $5.15 — | $565.78M — | 0 | -$4.68 — | ||
|
Shattuck Labs
STTK
US
|
$5.91 — |
-1.75
|
$564.45M — | $1.28M — | $5.88 — | $6.47 — | $564.45M — | 0 | -$0.56 — | ||
AngioDynamics
ANGO
US
|
$13.66 — |
+5.48
|
$564.42M — | $299.27K — | $12.88 — | $13.69 — | $564.42M — | 0 | -$0.76 — | ||
Phreesia
PHR
US
|
$9.13 — |
-4.8
|
$564.00M — | $1.10M — | $9.10 — | $9.60 — | $564.00M — | 57.06 | $0.16 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.46 — |
-10.52
|
$560.13M — | $5.17M — | $4.16 — | $4.90 — | $560.13M — | 0 | -$0.61 — | ||
Altimmune
ALT
US
|
$2.87 — |
-2.71
|
$558.14M — | $2.75M — | $2.86 — | $3.00 — | $558.14M — | 0 | -$0.92 — | ||
NeuroPace
NPCE
US
|
$16.36 — |
+0.86
|
$557.77M — | $144.93K — | $16.17 — | $16.74 — | $557.77M — | 0 | -$0.65 — | ||
Fulgent Genetics
FLGT
US
|
$19.44 — |
+1.62
|
$552.11M — | $244.75K — | $19.11 — | $19.71 — | $552.11M — | 0 | -$2.40 — | ||
Tilray Brands
TLRY
US
|
$4.46 — |
-2.83
|
$538.85M — | $3.55M — | $4.41 — | $4.63 — | $538.85M — | 0 | -$14.63 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.96 — |
-0.11
|
$538.61M — | $628.62K — | $17.68 — | $19.07 — | $538.61M — | 0 | -$1.00 — | ||
REGENXBIO
RGNX
US
|
$10.24 — |
+2.71
|
$529.38M — | $1.50M — | $9.97 — | $10.93 — | $529.38M — | 0 | -$5.60 — | ||
Arvinas
ARVN
US
|
$8.03 — |
-0.25
|
$518.11M — | $478.77K — | $7.95 — | $8.17 — | $518.11M — | 0 | -$3.18 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Myriad Genetics
MYGN
US
|
$5.43 — |
+4.02
|
$512.85M — | $2.03M — | $5.21 — | $5.50 — | $512.85M — | 0 | -$4.31 — | ||
|
The Oncology Institute
TOI
US
|
$5.12 — |
-2.48
|
$511.91M — | $1.02M — | $5.08 — | $5.37 — | $511.91M — | 0 | -$0.35 — | ||
OrthoPediatrics
KIDS
US
|
$19.62 — |
+2.51
|
$503.94M — | $146.66K — | $19.14 — | $19.67 — | $503.94M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.60 — |
+11.11
|
$496.96M — | $10.58M — | $1.44 — | $1.68 — | $496.96M — | 0 | -$0.41 — | ||
Valneva SE
VALN
US
|
$5.21 — |
-0.38
|
$494.03M — | $52.07K — | $5.05 — | $5.21 — | $494.03M — | 0 | -$1.83 — | ||
|
Sutro Biopharma
STRO
US
|
$29.55 — |
-1.32
|
$489.66M — | $297.49K — | $29.29 — | $31.98 — | $489.66M — | 0 | -$16.35 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.40 — |
+3.53
|
$486.50M — | $2.59M — | $4.21 — | $4.45 — | $486.50M — | 0 | -$1.10 — | ||
|
Prothena
PRTA
US
|
$9.27 — |
-1.38
|
$485.31M — | $951.38K — | $9.19 — | $9.58 — | $485.31M — | 0 | -$2.81 — | ||
|
Rezolute
RZLT
US
|
$5.03 — |
0
|
$484.35M — | $1.25M — | $4.89 — | $5.14 — | $484.35M — | 0 | -$0.81 — | ||
|
Assembly Biosciences
ASMB
US
|
$24.26 — |
-5.31
|
$480.77M — | $267.41K — | $24.01 — | $25.95 — | $480.77M — | 303.25 | $0.08 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.69 — |
+3.08
|
$477.36M — | $361.76K — | $5.30 — | $5.71 — | $477.36M — | 0 | -$1.18 — | ||
|
Cabaletta Bio
CABA
US
|
$2.92 — |
-3.63
|
$476.12M — | $3.70M — | $2.87 — | $3.15 — | $476.12M — | 0 | -$1.78 — | ||
|
Silence Therapeutics
SLN
US
|
$10.00 — |
+9.17
|
$472.35M — | $1.31M — | $9.19 — | $10.21 — | $472.35M — | 0 | -$1.62 — | ||
Evolus
EOLS
US
|
$7.15 — |
+2.66
|
$470.86M — | $510.42K — | $6.86 — | $7.15 — | $470.86M — | 0 | -$0.66 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.99 — |
-2.13
|
$468.50M — | $181.19K — | $16.69 — | $18.23 — | $468.50M — | 0 | -$5.88 — | ||
Ocugen
OCGN
US
|
$1.37 — |
-1.44
|
$463.77M — | $5.73M — | $1.36 — | $1.44 — | $463.77M — | 0 | -$0.24 — | ||
National Research
NRC
US
|
$20.54 — |
-0.77
|
$462.90M — | $70.71K — | $20.21 — | $20.98 — | $462.90M — | 52.66 | $0.39 — | ||
Ovid Therapeutics
OVID
US
|
$2.42 — |
-3.2
|
$451.67M — | $2.14M — | $2.38 — | $2.55 — | $451.67M — | 0 | -$0.21 — | ||
|
Community Health Systems
CYH
US
|
$3.20 — |
+1.27
|
$450.93M — | $630.14K — | $3.15 — | $3.21 — | $450.93M — | 0.93 | $3.44 — | ||
Viemed Healthcare
VMD
US
|
$11.69 — |
+1.92
|
$448.16M — | $511.02K — | $11.38 — | $11.81 — | $448.16M — | 31.59 | $0.37 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.00 — |
-4.62
|
$446.61M — | $181.73K — | $12.87 — | $14.33 — | $446.61M — | 0 | -$0.93 — | ||
Varex Imaging
VREX
US
|
$10.29 — |
-0.77
|
$433.69M — | $284.54K — | $10.25 — | $10.59 — | $433.69M — | 0 | -$2.00 — | ||
|
Weave Communications
WEAV
US
|
$5.45 — |
+0.37
|
$433.63M — | $906.19K — | $5.27 — | $5.48 — | $433.63M — | 0 | -$0.32 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.19 — |
-0.08
|
$426.12M — | $325.75K — | $13.19 — | $13.23 — | $426.12M — | 0 | -$3.05 — | ||
|
Delcath Systems
DCTH
US
|
$12.32 — |
+0.65
|
$425.31M — | $255.78K — | $12.14 — | $12.56 — | $425.31M — | 1232.00 | $0.01 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Autolus Therapeutics
AUTL
US
|
$1.59 — |
-0.93
|
$423.17M — | $605.33K — | $1.58 — | $1.68 — | $423.17M — | 0 | -$1.09 — | ||
Editas Medicine
EDIT
US
|
$2.74 — |
-2.14
|
$420.49M — | $2.79M — | $2.65 — | $2.97 — | $420.49M — | 0 | -$1.14 — | ||
Century Therapeutics
IPSC
US
|
$2.30 — |
+0.44
|
$414.82M — | $1.01M — | $2.27 — | $2.50 — | $414.82M — | 0 | -$1.14 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.38 — |
+6.94
|
$414.64M — | $167.99K — | $0.36 — | $0.40 — | $414.64M — | 9.62 | $0.04 — | ||
Kamada
KMDA
US
|
$7.18 — |
+0.63
|
$414.24M — | $27.86K — | $7.11 — | $7.19 — | $414.24M — | 20.51 | $0.35 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Emergent BioSolutions
EBS
US
|
$7.98 — |
-5.34
|
$411.74M — | $799.02K — | $7.85 — | $8.45 — | $411.74M — | 0 | -$0.19 — | ||
|
Canopy Growth
CGC
US
|
$0.91 — |
-0.93
|
$409.45M — | $2.60M — | $0.91 — | $0.93 — | $409.45M — | 0 | -$0.62 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.45 — |
-1.97
|
$391.10M — | $181.06K — | $13.33 — | $14.20 — | $391.10M — | 0 | -$2.60 — | ||
Puma Biotechnology
PBYI
US
|
$7.67 — |
-3.52
|
$390.40M — | $197.93K — | $7.62 — | $7.97 — | $390.40M — | 15.97 | $0.48 — | ||
Forte Biosciences
FBRX
US
|
$18.71 — |
+0.92
|
$383.16M — | $185.20K — | $18.30 — | $19.48 — | $383.16M — | 0 | -$4.58 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.99 — |
-2.44
|
$376.34M — | $633.05K — | $3.92 — | $4.22 — | $376.34M — | 0 | -$2.07 — | ||
|
Orthofix Medical
OFIX
US
|
$9.31 — |
-0.53
|
$376.33M — | $240.11K — | $9.20 — | $9.49 — | $376.33M — | 0 | -$1.50 — | ||
Compass Therapeutics
CMPX
US
|
$2.07 — |
+2.48
|
$372.78M — | $2.49M — | $2.02 — | $2.10 — | $372.78M — | 0 | -$0.40 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.26 — |
-8.17
|
$369.17M — | $92.31K — | $3.25 — | $3.65 — | $369.17M — | 0 | -$12.69 — | ||
|
Simulations Plus
SLP
US
|
$18.14 — |
-0.14
|
$366.73M — | $651.23K — | $18.14 — | $18.20 — | $366.73M — | 0 | -$3.12 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.55 — |
+1.44
|
$366.48M — | $151.51K — | $10.29 — | $10.59 — | $366.48M — | 0 | -$0.29 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.50 — |
-3.58
|
$363.59M — | $1.75M — | $3.49 — | $3.79 — | $363.59M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.24 — |
-1.82
|
$353.79M — | $1.44M — | $3.22 — | $3.40 — | $353.79M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.85 — |
-0.85
|
$351.79M — | $572.13K — | $5.82 — | $5.99 — | $351.79M — | 0 | -$4.06 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.35 — |
-2.58
|
$348.12M — | $234.14K — | $4.30 — | $4.56 — | $348.12M — | 0 | -$2.11 — | ||
|
Amarin
AMRN
US
|
$16.35 — |
-0.43
|
$342.84M — | $84.08K — | $16.30 — | $16.97 — | $342.84M — | 0 | -$1.60 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
0
|
$342.14M — | $1.57M — | $2.97 — | $3.08 — | $342.14M — | 0 | -$1.41 — | ||
Tenax Therapeutics
TENX
US
|
$12.89 — |
-0.31
|
$341.91M — | $675.47K — | $12.41 — | $13.34 — | $341.91M — | 0 | -$1.41 — | ||
|
CytoDyn
CYDY
US
|
$0.25 — |
-4.62
|
$339.69M — | $2.41M — | $0.23 — | $0.25 — | $339.69M — | 0 | -$0.04 — | ||
|
908 Devices
MASS
US
|
$8.98 — |
+0.11
|
$339.57M — | $393.96K — | $8.88 — | $9.20 — | $339.57M — | 0 | -$0.97 — | ||
Electromed
ELMD
US
|
$40.05 — |
+2.38
|
$331.62M — | $80.91K — | $38.48 — | $40.20 — | $331.62M — | 34.23 | $1.17 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.15 — |
-3.61
|
$331.38M — | $106.41K — | $6.14 — | $6.51 — | $331.38M — | 0 | -$0.71 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.10 — |
-3.98
|
$326.55M — | $371.38K — | $4.03 — | $4.40 — | $326.55M — | 0 | -$1.00 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.56 — |
-1.07
|
$316.89M — | $1.57M — | $5.54 — | $5.75 — | $316.89M — | 5.85 | $0.95 — | ||
|
Palisade Bio
PALI
US
|
$1.80 — |
-6.25
|
$312.80M — | $2.81M — | $1.78 — | $1.95 — | $312.80M — | 15.00 | $0.12 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.43 — |
-0.41
|
$312.68M — | $473.42K — | $2.41 — | $2.52 — | $312.68M — | 0 | -$0.12 — | ||
|
AirSculpt
AIRS
US
|
$4.42 — |
-2.75
|
$311.81M — | $618.42K — | $4.37 — | $4.67 — | $311.81M — | 0 | -$0.17 — | ||
|
Vitalhub
VHIBF
US
|
$4.90 — |
0
|
$309.97M — | $1.10K — | $4.80 — | $4.90 — | $309.97M — | 61.25 | $0.08 — | ||
Cresco Labs
CRLBF
US
|
$0.82 — |
+7.13
|
$305.62M — | $69.54K — | $0.77 — | $0.82 — | $305.62M — | 0 | -$0.38 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.22 — |
-3.17
|
$304.14M — | $1.11M — | $1.20 — | $1.28 — | $304.14M — | 0 | -$0.29 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.18 — |
-2.63
|
$304.02M — | $1.42M — | $0.18 — | $0.19 — | $304.02M — | 0 | -$0.03 — | ||
OraSure
OSUR
US
|
$4.41 — |
+1.61
|
$303.62M — | $568.43K — | $4.33 — | $4.43 — | $303.62M — | 0 | -$1.05 — | ||
Verastem
VSTM
US
|
$3.45 — |
-10.39
|
$303.16M — | $4.60M — | $3.43 — | $3.89 — | $303.16M — | 0 | -$2.52 — | ||
SCYNEXIS
SCYX
US
|
$3.81 — |
-1.55
|
$302.68M — | $47.35K — | $3.75 — | $3.92 — | $302.68M — | 0 | -$3.84 — | ||
Sight Sciences
SGHT
US
|
$5.46 — |
-0.73
|
$297.08M — | $255.64K — | $5.44 — | $5.85 — | $297.08M — | 0 | -$0.70 — | ||
MacroGenics
MGNX
US
|
$4.66 — |
-2.51
|
$296.20M — | $1.12M — | $4.57 — | $5.04 — | $296.20M — | 0 | -$1.11 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.87 — |
+0.91
|
$295.92M — | $353.55K — | $3.85 — | $3.99 — | $295.92M — | 0 | -$0.58 — | ||
Immuneering
IMRX
US
|
$4.53 — |
-1.52
|
$293.08M — | $952.44K — | $4.47 — | $4.80 — | $293.08M — | 0 | -$1.06 — | ||
Alpha Teknova
TKNO
US
|
$5.46 — |
+5.2
|
$292.73M — | $103.22K — | $5.18 — | $5.50 — | $292.73M — | 0 | -$0.31 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.49 — |
-3.92
|
$291.44M — | $127.37K — | $12.33 — | $13.73 — | $291.44M — | 0 | -$13.61 — | ||
Cellectis
CLLS
US
|
$2.89 — |
+3.58
|
$290.77M — | $83.30K — | $2.77 — | $2.96 — | $290.77M — | 0 | -$0.67 — | ||
Treace Medical Concepts
TMCI
US
|
$4.45 — |
+7.75
|
$288.68M — | $662.19K — | $4.11 — | $4.49 — | $288.68M — | 0 | -$0.96 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||