結果ページ5 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ginkgo Bioworks
DNA
US
|
$10.01 — |
+2.88
|
$653.90M — | $506.09K — | $9.79 — | $10.45 — | $653.90M — | 0 | -$5.38 — | ||
|
Bioventus
BVS
US
|
$9.65 — |
+1.58
|
$653.77M — | $129.65K — | $9.46 — | $9.66 — | $653.77M — | 23.53 | $0.41 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.96 — |
+1.41
|
$652.69M — | $455.25K — | $3.85 — | $3.98 — | $652.69M — | 6.39 | $0.62 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.08 — |
-0.2
|
$648.43M — | $7.12K — | $64.04 — | $66.95 — | $648.43M — | 0 | -$2.41 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.56 — |
-0.15
|
$644.06M — | $326.00 — | $6.56 — | $6.58 — | $644.06M — | 164.00 | $0.04 — | ||
|
Tactile Systems Technology
TCMD
US
|
$28.01 — |
+1.89
|
$631.80M — | $20.28K — | $27.49 — | $28.19 — | $631.80M — | 32.19 | $0.87 — | ||
Monopar Therapeutics
MNPR
US
|
$93.28 — |
+4.82
|
$624.89M — | $60.59K — | $85.92 — | $94.00 — | $624.89M — | 0 | -$1.93 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.90 — |
+2.41
|
$622.09M — | $240.72K — | $11.30 — | $11.99 — | $622.09M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$6.42 — |
+6.73
|
$613.16M — | $281.95K — | $5.94 — | $6.47 — | $613.16M — | 0 | -$0.56 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.70 — |
+2.08
|
$589.90M — | $27.40K — | $14.30 — | $14.85 — | $589.90M — | 66.81 | $0.22 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.53 — |
+5.72
|
$584.37M — | $317.80K — | $4.30 — | $4.55 — | $584.37M — | 0 | -$0.58 — | ||
Altimmune
ALT
US
|
$2.99 — |
+1.32
|
$581.28M — | $585.60K — | $2.92 — | $3.00 — | $581.28M — | 0 | -$0.92 — | ||
Phreesia
PHR
US
|
$9.37 — |
-2.3
|
$578.81M — | $196.23K — | $9.37 — | $9.60 — | $578.81M — | 58.56 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.09 — |
+1.19
|
$572.53M — | $527.67K — | $5.01 — | $5.15 — | $572.53M — | 0 | -$4.68 — | ||
NeuroPace
NPCE
US
|
$16.67 — |
+2.77
|
$568.34M — | $26.94K — | $16.26 — | $16.68 — | $568.34M — | 0 | -$0.65 — | ||
Achieve Life Sciences
ACHV
US
|
$5.54 — |
+4.43
|
$568.22M — | $614.86K — | $5.24 — | $5.57 — | $568.22M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$3.81 — |
-0.47
|
$567.78M — | $147.99K — | $3.81 — | $3.90 — | $567.78M — | 19.05 | $0.20 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.47 — |
-10.31
|
$561.39M — | $1.27M — | $4.32 — | $4.90 — | $561.39M — | 0 | -$0.61 — | ||
REGENXBIO
RGNX
US
|
$10.78 — |
+8.12
|
$557.30M — | $343.41K — | $9.97 — | $10.83 — | $557.30M — | 0 | -$5.60 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.50 — |
+2.92
|
$554.96M — | $219.46K — | $18.11 — | $19.07 — | $554.96M — | 0 | -$1.00 — | ||
Cerus Corporation
CERS
US
|
$2.77 — |
+4.73
|
$554.02M — | $683.65K — | $2.65 — | $2.77 — | $554.02M — | 0 | -$0.05 — | ||
AngioDynamics
ANGO
US
|
$13.40 — |
+3.48
|
$553.67M — | $35.57K — | $12.88 — | $13.40 — | $553.67M — | 0 | -$0.76 — | ||
Fulgent Genetics
FLGT
US
|
$19.40 — |
+1.41
|
$550.97M — | $40.12K — | $19.11 — | $19.71 — | $550.97M — | 0 | -$2.40 — | ||
Tilray Brands
TLRY
US
|
$4.52 — |
-1.52
|
$546.11M — | $907.95K — | $4.44 — | $4.63 — | $546.11M — | 0 | -$14.63 — | ||
|
Sutro Biopharma
STRO
US
|
$31.98 — |
+6.8
|
$529.92M — | $65.19K — | $29.29 — | $31.98 — | $529.92M — | 0 | -$16.35 — | ||
|
The Oncology Institute
TOI
US
|
$5.29 — |
+0.76
|
$528.91M — | $155.67K — | $5.20 — | $5.37 — | $528.91M — | 0 | -$0.35 — | ||
Arvinas
ARVN
US
|
$8.13 — |
+0.99
|
$524.56M — | $110.85K — | $7.95 — | $8.17 — | $524.56M — | 0 | -$3.18 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.73 — | ||
Myriad Genetics
MYGN
US
|
$5.42 — |
+3.83
|
$511.91M — | $722.79K — | $5.21 — | $5.49 — | $511.91M — | 0 | -$4.31 — | ||
|
Cabaletta Bio
CABA
US
|
$3.12 — |
+3.14
|
$509.55M — | $836.20K — | $2.99 — | $3.13 — | $509.55M — | 0 | -$1.78 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.66 — |
+0.16
|
$508.51M — | $34.62K — | $25.01 — | $25.95 — | $508.51M — | 320.75 | $0.08 — | ||
OrthoPediatrics
KIDS
US
|
$19.39 — |
+1.28
|
$497.90M — | $44.11K — | $19.14 — | $19.42 — | $497.90M — | 0 | -$1.68 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.98 — |
+3.57
|
$495.80M — | $16.91K — | $17.02 — | $18.01 — | $495.80M — | 0 | -$5.88 — | ||
|
Rezolute
RZLT
US
|
$5.14 — |
+2.19
|
$494.94M — | $135.86K — | $4.93 — | $5.14 — | $494.94M — | 0 | -$0.81 — | ||
|
Prothena
PRTA
US
|
$9.38 — |
-0.21
|
$491.07M — | $89.55K — | $9.19 — | $9.58 — | $491.07M — | 0 | -$2.81 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.42 — |
+3.88
|
$488.15M — | $471.76K — | $4.21 — | $4.45 — | $488.15M — | 0 | -$1.10 — | ||
Ocugen
OCGN
US
|
$1.44 — |
+3.24
|
$485.78M — | $1.45M — | $1.38 — | $1.44 — | $485.78M — | 0 | -$0.24 — | ||
Valneva SE
VALN
US
|
$5.11 — |
-2.39
|
$484.07M — | $6.46K — | $5.05 — | $5.11 — | $484.07M — | 0 | -$1.83 — | ||
Pacific Biosciences of California
PACB
US
|
$1.56 — |
+8.23
|
$484.07M — | $2.16M — | $1.44 — | $1.59 — | $484.07M — | 0 | -$0.41 — | ||
|
Silence Therapeutics
SLN
US
|
$10.12 — |
+10.48
|
$478.01M — | $383.35K — | $9.19 — | $10.20 — | $478.01M — | 0 | -$1.62 — | ||
Evolus
EOLS
US
|
$7.12 — |
+2.3
|
$469.22M — | $138.03K — | $6.86 — | $7.15 — | $469.22M — | 0 | -$0.66 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.65 — |
+0.18
|
$469.11M — | $24.27K — | $13.06 — | $13.73 — | $469.11M — | 0 | -$0.93 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
Ovid Therapeutics
OVID
US
|
$2.50 — |
-0.2
|
$465.67M — | $339.97K — | $2.44 — | $2.55 — | $465.67M — | 0 | -$0.21 — | ||
National Research
NRC
US
|
$20.52 — |
-0.85
|
$462.57M — | $10.40K — | $20.21 — | $20.98 — | $462.57M — | 52.62 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.50 — |
-0.43
|
$461.09M — | $48.83K — | $5.39 — | $5.55 — | $461.09M — | 0 | -$1.18 — | ||
|
Community Health Systems
CYH
US
|
$3.21 — |
+1.42
|
$451.64M — | $134.31K — | $3.16 — | $3.21 — | $451.64M — | 0.93 | $3.44 — | ||
Viemed Healthcare
VMD
US
|
$11.61 — |
+1.22
|
$445.09M — | $96.96K — | $11.38 — | $11.71 — | $445.09M — | 31.37 | $0.37 — | ||
Editas Medicine
EDIT
US
|
$2.88 — |
+3.04
|
$442.74M — | $978.57K — | $2.65 — | $2.90 — | $442.74M — | 0 | -$1.14 — | ||
Varex Imaging
VREX
US
|
$10.44 — |
+0.68
|
$440.01M — | $51.04K — | $10.37 — | $10.52 — | $440.01M — | 0 | -$2.00 — | ||
Autolus Therapeutics
AUTL
US
|
$1.63 — |
+1.56
|
$433.81M — | $105.36K — | $1.61 — | $1.66 — | $433.81M — | 0 | -$1.09 — | ||
|
Delcath Systems
DCTH
US
|
$12.46 — |
+1.8
|
$430.14M — | $97.95K — | $12.14 — | $12.54 — | $430.14M — | 1246.00 | $0.01 — | ||
Century Therapeutics
IPSC
US
|
$2.38 — |
+3.93
|
$429.24M — | $219.43K — | $2.29 — | $2.50 — | $429.24M — | 0 | -$1.14 — | ||
|
Weave Communications
WEAV
US
|
$5.38 — |
-0.83
|
$428.46M — | $129.17K — | $5.27 — | $5.48 — | $428.46M — | 0 | -$0.32 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
-0.04
|
$426.28M — | $163.87K — | $13.19 — | $13.23 — | $426.28M — | 0 | -$3.05 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.12 — |
-3.68
|
$418.96M — | $127.14K — | $8.10 — | $8.45 — | $418.96M — | 0 | -$0.19 — | ||
|
Canopy Growth
CGC
US
|
$0.93 — |
+0.62
|
$415.86M — | $1.01M — | $0.91 — | $0.93 — | $415.86M — | 0 | -$0.62 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Kamada
KMDA
US
|
$7.16 — |
+0.35
|
$413.09M — | $13.54K — | $7.11 — | $7.19 — | $413.09M — | 20.45 | $0.35 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.91 — |
+1.38
|
$404.48M — | $33.51K — | $13.72 — | $14.20 — | $404.48M — | 0 | -$2.60 — | ||
Puma Biotechnology
PBYI
US
|
$7.89 — |
-0.75
|
$401.61M — | $47.91K — | $7.77 — | $7.94 — | $401.61M — | 16.43 | $0.48 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
+0.03
|
$398.49M — | $51.32K — | $0.36 — | $0.38 — | $398.49M — | 9.25 | $0.04 — | ||
Forte Biosciences
FBRX
US
|
$19.32 — |
+4.21
|
$395.65M — | $27.33K — | $18.30 — | $19.48 — | $395.65M — | 0 | -$4.58 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.18 — |
+2.32
|
$394.73M — | $98.71K — | $4.09 — | $4.22 — | $394.73M — | 0 | -$2.07 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.78 — |
+4.13
|
$392.68M — | $397.93K — | $3.61 — | $3.79 — | $392.68M — | 0 | -$2.12 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.37 — |
-5.01
|
$381.89M — | $42.00K — | $3.31 — | $3.65 — | $381.89M — | 0 | -$12.69 — | ||
|
Orthofix Medical
OFIX
US
|
$9.36 — |
0
|
$378.35M — | $25.15K — | $9.26 — | $9.49 — | $378.35M — | 0 | -$1.50 — | ||
Compass Therapeutics
CMPX
US
|
$2.08 — |
+3.22
|
$375.48M — | $557.88K — | $2.02 — | $2.10 — | $375.48M — | 0 | -$0.40 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.38 — |
+2.41
|
$369.01M — | $348.64K — | $3.24 — | $3.40 — | $369.01M — | 0 | -$1.87 — | ||
|
Simulations Plus
SLP
US
|
$18.18 — |
+0.11
|
$367.64M — | $222.44K — | $18.15 — | $18.20 — | $367.64M — | 0 | -$3.12 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.39 — |
-0.05
|
$361.09M — | $22.25K — | $10.29 — | $10.59 — | $361.09M — | 0 | -$0.29 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.93 — |
+0.51
|
$356.60M — | $101.18K — | $5.84 — | $5.99 — | $356.60M — | 0 | -$4.06 — | ||
|
Amarin
AMRN
US
|
$16.79 — |
+2.25
|
$352.07M — | $21.59K — | $16.42 — | $16.85 — | $352.07M — | 0 | -$1.60 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.37 — |
-2.13
|
$349.72M — | $40.31K — | $4.34 — | $4.56 — | $349.72M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.39 — |
+2.81
|
$349.64M — | $53.98K — | $4.23 — | $4.40 — | $349.64M — | 0 | -$1.00 — | ||
Tenax Therapeutics
TENX
US
|
$13.18 — |
+1.89
|
$349.47M — | $118.69K — | $12.79 — | $13.34 — | $349.47M — | 0 | -$1.41 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.04 — |
+1.17
|
$346.13M — | $264.86K — | $2.97 — | $3.08 — | $346.13M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.41 — |
+0.47
|
$345.39M — | $16.80K — | $6.34 — | $6.51 — | $345.39M — | 0 | -$0.71 — | ||
|
908 Devices
MASS
US
|
$9.13 — |
+1.78
|
$345.24M — | $66.68K — | $8.97 — | $9.19 — | $345.24M — | 0 | -$0.97 — | ||
|
CytoDyn
CYDY
US
|
$0.25 — |
-0.68
|
$337.91M — | $124.03K — | $0.25 — | $0.25 — | $337.91M — | 0 | -$0.04 — | ||
|
Palisade Bio
PALI
US
|
$1.94 — |
+1.04
|
$337.13M — | $307.84K — | $1.88 — | $1.95 — | $337.13M — | 16.16 | $0.12 — | ||
Verastem
VSTM
US
|
$3.79 — |
-1.43
|
$333.48M — | $805.50K — | $3.75 — | $3.89 — | $333.48M — | 0 | -$2.52 — | ||
Electromed
ELMD
US
|
$39.97 — |
+2.16
|
$330.91M — | $12.25K — | $38.48 — | $39.97 — | $330.91M — | 34.15 | $1.17 — | ||
|
AirSculpt
AIRS
US
|
$4.66 — |
+2.53
|
$328.74M — | $110.12K — | $4.47 — | $4.67 — | $328.74M — | 0 | -$0.17 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.67 — |
+0.98
|
$323.45M — | $205.75K — | $5.65 — | $5.75 — | $323.45M — | 5.97 | $0.95 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.50 — |
+2.45
|
$321.69M — | $83.32K — | $2.43 — | $2.52 — | $321.69M — | 0 | -$0.12 — | ||
Sight Sciences
SGHT
US
|
$5.85 — |
+6.36
|
$318.30M — | $17.32K — | $5.44 — | $5.85 — | $318.30M — | 0 | -$0.70 — | ||
Greenwich LifeSciences
GLSI
US
|
$21.68 — |
+1.12
|
$318.22M — | $53.92K — | $20.85 — | $22.32 — | $318.22M — | 0 | -$1.61 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.61 — |
+4.65
|
$317.46M — | $16.30K — | $13.12 — | $13.73 — | $317.46M — | 0 | -$13.61 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.25 — |
-0.4
|
$312.87M — | $184.57K — | $1.24 — | $1.28 — | $312.87M — | 0 | -$0.29 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
+0.48
|
$312.24M — | $364.17K — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
|
Vitalhub
VHIBF
US
|
$4.90 — |
0
|
$309.97M — | $1.10K — | $4.80 — | $4.90 — | $309.97M — | 61.25 | $0.08 — | ||
Immuneering
IMRX
US
|
$4.78 — |
+3.91
|
$309.25M — | $381.13K — | $4.61 — | $4.80 — | $309.25M — | 0 | -$1.06 — | ||
SIGA
SIGA
US
|
$4.26 — |
-1.27
|
$305.90M — | $75.73K — | $4.24 — | $4.35 — | $305.90M — | 15.23 | $0.28 — | ||
SCYNEXIS
SCYX
US
|
$3.85 — |
-0.65
|
$305.46M — | $6.75K — | $3.83 — | $3.90 — | $305.46M — | 0 | -$3.84 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.97 — |
+3.52
|
$303.56M — | $115.56K — | $3.85 — | $3.99 — | $303.56M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.91 — |
-1.26
|
$301.80M — | $282.63K — | $3.89 — | $4.09 — | $301.80M — | 0 | -$0.77 — | ||
MacroGenics
MGNX
US
|
$4.74 — |
-0.84
|
$301.29M — | $286.01K — | $4.67 — | $5.04 — | $301.29M — | 0 | -$1.11 — | ||
OraSure
OSUR
US
|
$4.37 — |
+0.69
|
$300.87M — | $98.34K — | $4.34 — | $4.43 — | $300.87M — | 0 | -$1.05 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||