$2.14T
時価総額合計
$105.45B
総出来高
BTC 55.71%     ETH 8.85%
占有率

結果ページ5 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Knight Therapeutics KHTRF US $6.57
-1.88
$645.43M $326.00 $6.56 $6.58 $645.43M 164.34 $0.04
us Ginkgo Bioworks DNA US $9.78
+0.51
$638.87M $838.98K $9.76 $10.45 $638.87M 0 -$5.38
us Ironwood Pharmaceuticals IRWD US $3.83
-1.92
$631.29M $959.36K $3.80 $3.98 $631.29M 6.18 $0.62
us Bright Minds Biosciences DRUG US $64.21
-3.04
$630.03M $82.36K $64.04 $67.14 $630.03M 0 -$2.41
us Tactile Systems Technology TCMD US $27.90
+1.49
$629.32M $60.87K $27.49 $28.25 $629.32M 32.06 $0.87
us 4D Molecular Therapeutics FDMT US $11.70
+0.65
$611.37M $516.41K $11.30 $12.05 $611.37M 0 -$2.57
Achieve Life Sciences Achieve Life Sciences ACHV US $5.88
+10.95
$603.66M $2.73M $5.24 $6.00 $603.66M 0 -$1.07
Monopar Therapeutics Monopar Therapeutics MNPR US $87.33
-1.87
$585.03M $138.88K $85.92 $94.83 $585.03M 0 -$1.93
us BrainsWay Ltd. BWAY US $14.54
+0.97
$583.49M $39.00K $14.30 $14.85 $583.49M 66.09 $0.22
us Cytek Biosciences CTKB US $4.46
+4.32
$576.62M $773.53K $4.30 $4.55 $576.62M 0 -$0.58
us Shattuck Labs STTK US $6.03
+0.25
$575.91M $746.68K $5.94 $6.47 $575.91M 0 -$0.56
Cerus Corporation Cerus Corporation CERS US $2.85
+7.95
$571.05M $2.55M $2.65 $2.87 $571.05M 0 -$0.05
Altimmune Altimmune ALT US $2.92
-1.19
$566.89M $1.66M $2.87 $3.00 $566.89M 0 -$0.92
Phreesia Phreesia PHR US $9.16
-4.48
$565.90M $653.85K $9.16 $9.60 $565.90M 57.25 $0.16
us Evolent Health EVH US $5.00
-0.6
$562.41M $983.56K $5.00 $5.15 $562.41M 0 -$4.68
us MiMedx MDXG US $3.77
-1.57
$561.53M $411.63K $3.77 $3.90 $561.53M 18.85 $0.20
NeuroPace NeuroPace NPCE US $16.38
+0.99
$558.46M $69.48K $16.17 $16.74 $558.46M 0 -$0.65
AngioDynamics AngioDynamics ANGO US $13.48
+4.09
$556.98M $135.88K $12.88 $13.50 $556.98M 0 -$0.76
Fulgent Genetics Fulgent Genetics FLGT US $19.24
+0.58
$546.43M $115.08K $19.11 $19.71 $546.43M 0 -$2.40
REGENXBIO REGENXBIO RGNX US $10.53
+5.62
$544.38M $848.61K $9.97 $10.93 $544.38M 0 -$5.60
Tilray Brands Tilray Brands TLRY US $4.47
-2.51
$540.66M $2.16M $4.41 $4.63 $540.66M 0 -$14.63
us ClearPoint Neuro CLPT US $17.95
-0.14
$538.46M $401.05K $17.68 $19.07 $538.46M 0 -$1.00
us Aquestive Therapeutics AQST US $4.29
-14.03
$538.18M $3.53M $4.16 $4.90 $538.18M 0 -$0.61
Arvinas Arvinas ARVN US $8.10
+0.62
$522.62M $228.62K $7.95 $8.17 $522.62M 0 -$3.18
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.73
Myriad Genetics Myriad Genetics MYGN US $5.40
+3.45
$510.02M $1.22M $5.21 $5.50 $510.02M 0 -$4.31
us The Oncology Institute TOI US $5.10
-2.86
$509.91M $556.75K $5.08 $5.37 $509.91M 0 -$0.35
us Sutro Biopharma STRO US $30.64
+2.32
$507.72M $139.80K $29.29 $31.98 $507.72M 0 -$16.35
OrthoPediatrics OrthoPediatrics KIDS US $19.46
+1.67
$499.83M $68.22K $19.14 $19.50 $499.83M 0 -$1.68
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.60
+11.1
$496.90M $8.60M $1.44 $1.68 $496.90M 0 -$0.41
Valneva SE Valneva SE VALN US $5.21
-0.38
$494.03M $21.84K $5.05 $5.21 $494.03M 0 -$1.83
us Assembly Biosciences ASMB US $24.78
-3.28
$491.07M $127.09K $24.70 $25.95 $491.07M 309.75 $0.08
us Prothena PRTA US $9.34
-0.64
$488.98M $205.99K $9.19 $9.58 $488.98M 0 -$2.81
us Crescent Biopharma CBIO US $17.42
+0.35
$480.35M $63.69K $17.02 $18.23 $480.35M 0 -$5.88
us Cabaletta Bio CABA US $2.94
-3.14
$478.57M $2.24M $2.91 $3.15 $478.57M 0 -$1.78
us Rezolute RZLT US $4.96
-1.29
$478.09M $350.58K $4.89 $5.14 $478.09M 0 -$0.81
us C4 Therapeutics CCCC US $4.31
+1.41
$476.54M $1.37M $4.21 $4.45 $476.54M 0 -$1.10
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
Evolus Evolus EOLS US $7.09
+1.79
$466.91M $247.83K $6.86 $7.15 $466.91M 0 -$0.66
Ocugen Ocugen OCGN US $1.38
-1.08
$465.47M $3.64M $1.36 $1.44 $465.47M 0 -$0.24
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.54
+0.36
$464.78M $174.16K $5.30 $5.58 $464.78M 0 -$1.18
National Research National Research NRC US $20.32
-1.81
$458.06M $20.30K $20.21 $20.98 $458.06M 52.11 $0.39
us Benitec Biopharma Inc. BNTC US $13.31
-2.35
$457.26M $127.17K $13.06 $14.33 $457.26M 0 -$0.93
Ovid Therapeutics Ovid Therapeutics OVID US $2.42
-3
$452.60M $1.05M $2.40 $2.55 $452.60M 0 -$0.21
Viemed Healthcare Viemed Healthcare VMD US $11.75
+2.44
$450.45M $259.29K $11.38 $11.77 $450.45M 31.75 $0.37
us Community Health Systems CYH US $3.19
+0.79
$448.82M $369.70K $3.16 $3.21 $448.82M 0.92 $3.44
us Silence Therapeutics SLN US $9.48
+3.5
$447.78M $723.95K $9.19 $10.21 $447.78M 0 -$1.62
Varex Imaging Varex Imaging VREX US $10.55
+1.78
$444.86M $114.73K $10.37 $10.59 $444.86M 0 -$2.00
Editas Medicine Editas Medicine EDIT US $2.85
+1.96
$438.13M $2.13M $2.65 $2.97 $438.13M 0 -$1.14
Autolus Therapeutics Autolus Therapeutics AUTL US $1.63
+1.57
$433.81M $383.53K $1.61 $1.68 $433.81M 0 -$1.09
us Weave Communications WEAV US $5.41
-0.37
$430.45M $485.83K $5.27 $5.48 $430.45M 0 -$0.32
us Delcath Systems DCTH US $12.37
+1.06
$427.03M $155.57K $12.14 $12.56 $427.03M 1237.00 $0.01
us Cross Country Healthcare CCRN US $13.19
-0.08
$426.12M $211.91K $13.19 $13.23 $426.12M 0 -$3.05
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
Century Therapeutics Century Therapeutics IPSC US $2.35
+2.4
$422.93M $628.13K $2.29 $2.50 $422.93M 0 -$1.14
PureTech Health PureTech Health PTCHF US $1.70
0
$413.81M $4.86K $1.80 $1.80 $413.81M 0 -$0.46
Kamada Kamada KMDA US $7.16
+0.35
$413.09M $19.70K $7.11 $7.19 $413.09M 20.45 $0.35
us Canopy Growth CGC US $0.92
-0.4
$411.65M $1.50M $0.91 $0.93 $411.65M 0 -$0.62
us Emergent BioSolutions EBS US $7.91
-6.17
$408.13M $355.94K $7.89 $8.45 $408.13M 0 -$0.19
Puma Biotechnology Puma Biotechnology PBYI US $7.86
-1.13
$400.07M $99.33K $7.77 $7.97 $400.07M 16.37 $0.48
us Enanta Pharmaceuticals ENTA US $13.62
-0.77
$395.90M $73.42K $13.49 $14.20 $395.90M 0 -$2.60
us Elite Pharmaceuticals ELTP US $0.36
+1.39
$393.10M $104.23K $0.36 $0.38 $393.10M 9.12 $0.04
Forte Biosciences Forte Biosciences FBRX US $18.91
+1.97
$387.15M $76.45K $18.30 $19.48 $387.15M 0 -$4.58
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.02
-1.71
$379.17M $272.27K $3.99 $4.22 $379.17M 0 -$2.07
us Orthofix Medical OFIX US $9.23
-1.39
$373.09M $78.40K $9.20 $9.49 $373.09M 0 -$1.50
us Larimar Therapeutics LRMR US $3.58
-1.24
$372.42M $975.02K $3.56 $3.79 $372.42M 0 -$2.12
Compass Therapeutics Compass Therapeutics CMPX US $2.06
+1.74
$370.12M $1.46M $2.02 $2.10 $370.12M 0 -$0.40
us Indaptus Therapeutics INDP US $3.26
-8.17
$369.17M $70.18K $3.25 $3.65 $369.17M 0 -$12.69
us Simulations Plus SLP US $18.15
-0.08
$366.93M $446.09K $18.14 $18.20 $366.93M 0 -$3.12
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.50
+0.96
$364.74M $68.63K $10.29 $10.59 $364.74M 0 -$0.29
us Rocket Pharmaceuticals RCKT US $3.27
-0.76
$357.61M $811.10K $3.23 $3.40 $357.61M 0 -$1.87
us Vanda Pharmaceuticals VNDA US $5.89
-0.08
$354.50M $251.82K $5.84 $5.99 $354.50M 0 -$4.06
us Perspective Therapeutics CATX US $3.05
+1.67
$347.84M $816.64K $2.97 $3.08 $347.84M 0 -$1.41
us Atea Pharmaceuticals AVIR US $4.34
-2.8
$347.32M $140.60K $4.30 $4.56 $347.32M 0 -$2.11
us Amarin AMRN US $16.47
+0.3
$345.36M $46.83K $16.42 $16.97 $345.36M 0 -$1.60
us 908 Devices MASS US $8.99
+0.22
$339.94M $245.87K $8.94 $9.20 $339.94M 0 -$0.97
Tenax Therapeutics Tenax Therapeutics TENX US $12.81
-0.89
$339.92M $461.89K $12.41 $13.34 $339.92M 0 -$1.41
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.25
-2.12
$336.50M $55.35K $6.20 $6.51 $336.50M 0 -$0.71
us Prelude Therapeutics Incorporated PRLD US $4.14
-3.04
$329.73M $168.58K $4.12 $4.40 $329.73M 0 -$1.00
us CytoDyn CYDY US $0.24
-7.69
$328.74M $1.53M $0.23 $0.25 $328.74M 0 -$0.04
Electromed Electromed ELMD US $39.69
+1.44
$328.59M $53.07K $38.48 $39.97 $328.59M 33.91 $1.17
us Palisade Bio PALI US $1.88
-2.34
$325.84M $956.11K $1.86 $1.95 $325.84M 15.62 $0.12
us AirSculpt AIRS US $4.56
+0.33
$321.69M $203.72K $4.47 $4.67 $321.69M 0 -$0.17
us Abeona Therapeutics ABEO US $5.62
-0.09
$320.03M $901.30K $5.59 $5.75 $320.03M 5.91 $0.95
us Organogenesis Holdings Inc. ORGO US $2.44
0
$313.97M $210.50K $2.42 $2.52 $313.97M 0 -$0.12
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19
-0.11
$311.91M $822.73K $0.19 $0.19 $311.91M 0 -$0.03
us Vitalhub VHIBF US $4.90
0
$309.97M $1.10K $4.80 $4.90 $309.97M 61.25 $0.08
SCYNEXIS SCYNEXIS SCYX US $3.88
+0.26
$308.24M $23.27K $3.80 $3.92 $308.24M 0 -$3.84
Verastem Verastem VSTM US $3.49
-9.35
$306.68M $2.98M $3.45 $3.89 $306.68M 0 -$2.52
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.22
-3.57
$302.90M $591.46K $1.20 $1.28 $302.90M 0 -$0.29
OraSure OraSure OSUR US $4.38
+0.92
$301.56M $229.04K $4.33 $4.43 $301.56M 0 -$1.05
us Lyell Immunopharma LYEL US $12.86
-1.08
$300.08M $76.81K $12.64 $13.73 $300.08M 0 -$13.61
Sight Sciences Sight Sciences SGHT US $5.51
+0.18
$299.80M $175.50K $5.44 $5.85 $299.80M 0 -$0.70
us SAB Biotherapeutics SABS US $3.90
+1.83
$298.59M $209.42K $3.85 $3.99 $298.59M 0 -$0.58
MacroGenics MacroGenics MGNX US $4.70
-1.78
$298.43M $683.97K $4.57 $5.04 $298.43M 0 -$1.11
us Eledon Pharmaceuticals ELDN US $3.87
-2.4
$298.33M $658.78K $3.83 $4.09 $298.33M 0 -$0.77
Immuneering Immuneering IMRX US $4.58
-0.43
$296.31M $595.67K $4.56 $4.80 $296.31M 0 -$1.06
SIGA SIGA SIGA US $4.10
-5.09
$294.06M $442.06K $4.08 $4.35 $294.06M 14.64 $0.28
Greenwich LifeSciences Greenwich LifeSciences GLSI US $19.96
-6.88
$293.05M $188.41K $19.60 $22.32 $293.05M 0 -$1.61
Alpha Teknova Alpha Teknova TKNO US $5.44
+4.82
$291.66M $56.16K $5.18 $5.44 $291.66M 0 -$0.31
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency