結果ページ5 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2523)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varex Imaging VREX | $10.61 — |
-7.17
|
$437.47M — | $79.68K — | $10.49 — | $11.43 — | $437.47M — | 0 | -$1.17 — | |
| Surmodics SRDX | $30.11 — |
-2.11
|
$430.45M — | $179.13K — | $28.45 — | $30.37 — | $430.45M — | 0 | -$1.02 — | |
| Omeros OMER | $7.36 — |
-8.11
|
$426.51M — | $1.19M — | $6.92 — | $7.69 — | $426.51M — | 0 | -$3.14 — | |
| Sonida Senior Living SNDA | $22.51 — |
-2.34
|
$425.8M — | $46.27K — | $21.7 — | $23.2 — | $425.8M — | 0 | -$0.54 — | |
| Mind Medicine (MindMed) MNMD | $5.55 — |
-7.04
|
$418.29M — | $1.42M — | $5.44 — | $5.75 — | $418.29M — | 0 | -$1.54 — | |
| Capricor Therapeutics CAPR | $9.09 — |
-6.67
|
$415.2M — | $810.79K — | $8.69 — | $9.43 — | $415.2M — | 0 | -$1.15 — | |
| Keros Therapeutics KROS | $10.16 — |
+1.2
|
$412.11M — | $644.09K — | $9.54 — | $10.19 — | $412.11M — | 0 | -$5 — | |
| NeuroPace NPCE | $12.64 — |
-6.65
|
$411.56M — | $112.42K — | $12 — | $13.04 — | $411.56M — | 0 | -$0.93 — | |
| Autolus Therapeutics AUTL | $1.51 — |
-3.82
|
$401.85M — | $1.8M — | $1.46 — | $1.56 — | $401.85M — | 0 | -$0.86 — | |
| Senseonics SENS | $0.6199 — |
-5.9
|
$401.54M — | $2.18M — | $0.5999 — | $0.65 — | $401.54M — | 0 | -$0.12 — | |
| Delcath Systems DCTH | $12 — |
-7.55
|
$400.84M — | $432.24K — | $11.57 — | $13.39 — | $400.84M — | 0 | -$0.93 — | |
| Akso Health AHG | $1.01 — |
-8.18
|
$400.12M — | $14.47K — | $0.91 — | $1.14 — | $400.12M — | 0 | -$0.08 — | |
| CorMedix CRMD | $6.1 — |
-3.17
|
$397.61M — | $953.01K — | $5.97 — | $6.21 — | $397.61M — | 0 | -$0.3 — | |
| AngioDynamics ANGO | $9.82 — |
-9.58
|
$397.37M — | $1.15M — | $9.67 — | $10.39 — | $397.37M — | 0 | -$5.59 — | |
| Precigen PGEN | $1.34 — |
-9.46
|
$394.02M — | $1.39M — | $1.33 — | $1.43 — | $394.02M — | 0 | -$0.47 — | |
| Vitalhub VHIBF | $6.95 — |
+0.72
|
$390.52M — | $200 — | $6.95 — | $6.95 — | $390.52M — | 173.75 | $0.04 — | |
| Relay Therapeutics RLAY | $2.29 — |
-8.03
|
$388.21M — | $2.79M — | $2.26 — | $2.38 — | $388.21M — | 0 | -$2.36 — | |
| Elite Pharmaceuticals ELTP | $0.3599 — |
-10.37
|
$387.78M — | $839.86K — | $0.3599 — | $0.4 — | $387.78M — | 0 | -$0.02 — | |
| InnovAge Holding INNV | $2.78 — |
-6.08
|
$375.98M — | $45.91K — | $2.77 — | $2.93 — | $375.98M — | 0 | -$0.19 — | |
| ORIC Pharmaceuticals ORIC | $5.26 — |
-9
|
$373.6M — | $1.07M — | $5.13 — | $5.43 — | $373.6M — | 0 | -$1.83 — | |
| SIGA SIGA | $5.22 — |
-5.09
|
$372.9M — | $366.22K — | $5.14 — | $5.35 — | $372.9M — | 6.36 | $0.82 — | |
| Kamada KMDA | $6.28 — |
-6.41
|
$361.92M — | $128.03K — | $6.25 — | $6.53 — | $361.92M — | 25.12 | $0.25 — | |
| Mereo BioPharma MREO | $2.28 — |
-4.01
|
$361.73M — | $629.9K — | $2.22 — | $2.33 — | $361.73M — | 0 | -$0.3 — | |
| Glass House Brands GLASF | $4.58 — |
-6.53
|
$357.38M — | $55.89K — | $4.53 — | $4.9 — | $357.38M — | 0 | -$0.21 — | |
| Pacific Biosciences of California PACB | $1.19 — |
-6.3
|
$354.44M — | $5.98M — | $1.17 — | $1.26 — | $354.44M — | 0 | -$1.59 — | |
| Community Health Systems CYH | $2.53 — |
-4.53
|
$351.48M — | $1.86M — | $2.5 — | $2.65 — | $351.48M — | 0 | -$3.9 — | |
| Phathom Pharmaceuticals PHAT | $5.04 — |
-8.11
|
$351.31M — | $760.99K — | $4.87 — | $5.48 — | $351.31M — | 0 | -$5.29 — | |
| Altimmune ALT | $4.46 — |
-6.69
|
$343.48M — | $2.01M — | $4.43 — | $4.73 — | $343.48M — | 0 | -$1.34 — | |
| EyePoint Pharmaceuticals EYPT | $4.99 — |
-7.08
|
$342.96M — | $928.86K — | $4.83 — | $5.13 — | $342.96M — | 0 | -$2.32 — | |
| Erasca ERAS | $1.21 — |
-3.97
|
$342.75M — | $1.55M — | $1.17 — | $1.27 — | $342.75M — | 0 | -$0.69 — | |
| ClearPoint Neuro CLPT | $12.38 — |
-5.42
|
$342.09M — | $86.41K — | $11.82 — | $12.78 — | $342.09M — | 0 | -$0.7 — | |
| Verve Therapeutics VERV | $3.85 — |
-1.66
|
$341.42M — | $2.48M — | $3.68 — | $3.96 — | $341.42M — | 0 | -$2.35 — | |
| Stoke Therapeutics STOK | $6.3 — |
-4.55
|
$340.69M — | $727.71K — | $6 — | $6.44 — | $340.69M — | 0 | -$1.65 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $3.95M — | $3.98 — | $4.05 — | $338.41M — | 0 | -$1.42 — | |
| Eton Pharmaceuticals ETON | $12.5 — |
-5.73
|
$335.22M — | $211.89K — | $12.14 — | $13 — | $335.22M — | 0 | -$0.15 — | |
| Spok SPOK | $16.38 — |
-1.21
|
$334.46M — | $210.48K — | $16.35 — | $16.72 — | $334.46M — | 22.43 | $0.73 — | |
| REGENXBIO RGNX | $6.67 — |
-5.39
|
$334.07M — | $800.16K — | $6.45 — | $6.74 — | $334.07M — | 0 | -$4.59 — | |
| Benitec Biopharma Inc. BNTC | $13.01 — |
+3.67
|
$332.36M — | $60.83K — | $11.74 — | $13.13 — | $332.36M — | 0 | -$0.62 — | |
| Ginkgo Bioworks DNA | $5.7 — |
-4.36
|
$330.79M — | $1.45M — | $5.44 — | $5.75 — | $330.79M — | 0 | -$10.54 — | |
| Celcuity CELC | $8.85 — |
-5.45
|
$328.6M — | $647.56K — | $8.69 — | $9.29 — | $328.6M — | 0 | -$2.83 — | |
| Semler Scientific SMLR | $34.06 — |
-8.02
|
$326.86M — | $226.64K — | $33.21 — | $34.92 — | $326.86M — | 6.63 | $5.13 — | |
| Heron Therapeutics HRTX | $2.13 — |
-4.41
|
$324.72M — | $522.42K — | $2.13 — | $2.22 — | $324.72M — | 0 | -$0.09 — | |
| Tactile Systems Technology TCMD | $13.63 — |
-1.66
|
$322.56M — | $376.08K — | $12.92 — | $13.88 — | $322.56M — | 19.47 | $0.7 — | |
| CVRx CVRX | $12.27 — |
-5.47
|
$319.46M — | $162.31K — | $11.91 — | $12.67 — | $319.46M — | 0 | -$2.65 — | |
| Regencell Bioscience Holdings Limited RGC | $24.3 — |
+3.27
|
$316.21M — | $86.45K — | $22 — | $27 — | $316.21M — | 0 | -$0.33 — | |
| Rigel Pharmaceuticals RIGL | $17.66 — |
-3.05
|
$315.37M — | $183.87K — | $17 — | $18.11 — | $315.37M — | 17.83 | $0.99 — | |
| Amylyx Pharmaceuticals AMLX | $3.51 — |
-7.14
|
$310.99M — | $721.33K — | $3.42 — | $3.73 — | $310.99M — | 0 | -$4.43 — | |
| Sana Biotechnology SANA | $1.37 — |
-15.95
|
$308.28M — | $6.76M — | $1.33 — | $1.52 — | $308.28M — | 0 | -$1.16 — | |
| Entrada Therapeutics TRDA | $8.02 — |
-8.86
|
$301.51M — | $236.84K — | $7.93 — | $8.5 — | $301.51M — | 4.77 | $1.68 — | |
| Allogene Therapeutics ALLO | $1.38 — |
-4.17
|
$299.83M — | $4.1M — | $1.35 — | $1.45 — | $299.83M — | 0 | -$1.32 — | |
| Nano-X Imaging NNOX | $4.67 — |
-4.89
|
$297.77M — | $1.02M — | $4.58 — | $4.82 — | $297.77M — | 0 | -$0.91 — | |
| Verastem VSTM | $5.7 — |
-2.4
|
$293.47M — | $745.22K — | $5.39 — | $5.77 — | $293.47M — | 0 | -$3.66 — | |
| Personalis PSNL | $3.3 — |
-7.3
|
$291.27M — | $732.85K — | $3.25 — | $3.4 — | $291.27M — | 0 | -$1.37 — | |
| Health Catalyst HCAT | $4.14 — |
-6.97
|
$290.67M — | $504.45K — | $4.06 — | $4.26 — | $290.67M — | 0 | -$1.15 — | |
| Astria Therapeutics ATXS | $5.15 — |
-6.7
|
$290.64M — | $238.54K — | $5.05 — | $5.35 — | $290.64M — | 0 | -$1.68 — | |
| Absci ABSI | $2.28 — |
-8.27
|
$289.68M — | $1.98M — | $2.23 — | $2.36 — | $289.68M — | 0 | -$0.94 — | |
| Aura Biosciences AURA | $5.71 — |
-3.87
|
$286.79M — | $383.15K — | $5.51 — | $5.81 — | $286.79M — | 0 | -$1.75 — | |
| Aquestive Therapeutics AQST | $2.87 — |
-5.59
|
$283.76M — | $1.25M — | $2.82 — | $2.96 — | $283.76M — | 0 | -$0.51 — | |
| Definitive Healthcare DH | $2.51 — |
-10.22
|
$282.84M — | $506.53K — | $2.5 — | $2.65 — | $282.84M — | 0 | -$3.54 — | |
| CytoDyn CYDY | $0.23 — |
-1.08
|
$282.49M — | $415.23K — | $0.22 — | $0.2399 — | $282.49M — | 0 | -$0.02 — | |
| Nyxoah NYXH | $6.99 — |
+7.54
|
$281.27M — | $291.41K — | $6.46 — | $7.35 — | $281.27M — | 0 | -$1.96 — | |
| Inventiva IVA | $3.02 — |
-2.89
|
$279.92M — | $7.67K — | $3.02 — | $3.35 — | $279.92M — | 0 | -$2.23 — | |
| Viemed Healthcare VMD | $7.07 — |
0
|
$279.42M — | $139.06K — | $6.82 — | $7.16 — | $279.42M — | 25.25 | $0.28 — | |
| Northwest Biotherapeutics NWBO | $0.2099 — |
-1.87
|
$276.78M — | $1M — | $0.2 — | $0.22 — | $276.78M — | 0 | -$0.06 — | |
| MaxCyte MXCT | $2.6 — |
-5.8
|
$275.67M — | $750.9K — | $2.54 — | $2.76 — | $275.67M — | 0 | -$0.39 — | |
| National Research NRC | $11.92 — |
-1.97
|
$273.51M — | $103.09K — | $11.38 — | $12.24 — | $273.51M — | 11.46 | $1.04 — | |
| ZimVie ZIMV | $9.8 — |
-7.2
|
$272.9M — | $90.95K — | $9.8 — | $10.34 — | $272.9M — | 0 | -$1.23 — | |
| Sanara MedTech SMTI | $30.5 — |
+1.43
|
$271.51M — | $28.48K — | $28.14 — | $30.69 — | $271.51M — | 0 | -$1.14 — | |
| Atai Life Sciences ATAI | $1.37 — |
-7.77
|
$270.69M — | $1.29M — | $1.32 — | $1.41 — | $270.69M — | 0 | -$0.93 — | |
| COMPASS Pathways CMPS | $2.91 — |
-5.83
|
$269.68M — | $480.62K — | $2.87 — | $2.99 — | $269.68M — | 0 | -$2.3 — | |
| Pulmonx LUNG | $6.76 — |
-0.88
|
$269.02M — | $220.48K — | $6.46 — | $7.03 — | $269.02M — | 0 | -$1.44 — | |
| Solid Biosciences SLDB | $3.41 — |
-7.72
|
$263.86M — | $757.58K — | $3.33 — | $3.5 — | $263.86M — | 0 | -$3.06 — | |
| Emergent BioSolutions EBS | $4.83 — |
-6.58
|
$262.45M — | $1.58M — | $4.77 — | $5.1 — | $262.45M — | 0 | -$3.6 — | |
| DocGo DCGO | $2.56 — |
-4.83
|
$261.08M — | $930.5K — | $2.52 — | $2.61 — | $261.08M — | 14.22 | $0.18 — | |
| Alpha Teknova TKNO | $4.87 — |
-10.81
|
$260.24M — | $416.79K — | $4.8 — | $5.24 — | $260.24M — | 0 | -$0.57 — | |
| 2seventy bio TSVT | $4.97 — |
+0.2
|
$260.12M — | $1.21M — | $4.95 — | $4.97 — | $260.12M — | 0 | -$1.1 — | |
| Taysha Gene Therapies TSHA | $1.26 — |
-4.55
|
$258.3M — | $2.79M — | $1.21 — | $1.32 — | $258.3M — | 0 | -$0.36 — | |
| Arcturus Therapeutics ARCT | $9.49 — |
-7.01
|
$257.23M — | $361.11K — | $9.18 — | $9.78 — | $257.23M — | 0 | -$3 — | |
| Esperion Therapeutics ESPR | $1.29 — |
-7.19
|
$255.23M — | $4.22M — | $1.28 — | $1.35 — | $255.23M — | 0 | -$0.28 — | |
| Vanda Pharmaceuticals VNDA | $4.37 — |
-3.1
|
$254.84M — | $818.62K — | $4.33 — | $4.48 — | $254.84M — | 0 | -$0.33 — | |
| SANUWAVE Health SNWV | $29.61 — |
-12.27
|
$253.12M — | $28.49K — | $27.51 — | $33.13 — | $253.12M — | 0 | -$7.03 — | |
| Atea Pharmaceuticals AVIR | $2.9 — |
+0.69
|
$248.02M — | $273.94K — | $2.79 — | $3.01 — | $248.02M — | 0 | -$2 — | |
| Candel Therapeutics CADL | $5.25 — |
-1.13
|
$247.99M — | $812.39K — | $4.99 — | $5.33 — | $247.99M — | 0 | -$1.74 — | |
| Quanterix QTRX | $6.21 — |
-7.59
|
$240.88M — | $423.09K — | $6.16 — | $6.46 — | $240.88M — | 0 | -$1 — | |
| OraSure OSUR | $3.22 — |
-4.45
|
$240.86M — | $559.6K — | $3.21 — | $3.3 — | $240.86M — | 0 | -$0.26 — | |
| Abeona Therapeutics ABEO | $4.95 — |
+5.77
|
$240.24M — | $992.04K — | $4.51 — | $4.99 — | $240.24M — | 0 | -$1.55 — | |
| Cerus Corporation CERS | $1.29 — |
-7.86
|
$239.67M — | $1.2M — | $1.29 — | $1.35 — | $239.67M — | 0 | -$0.11 — | |
| Monte Rosa Therapeutics GLUE | $3.89 — |
-11.79
|
$239.27M — | $972.67K — | $3.88 — | $4.24 — | $239.27M — | 0 | -$0.98 — | |
| XOMA Royalty XOMA | $19.81 — |
+0.15
|
$237.3M — | $40.8K — | $18.73 — | $20.4 — | $237.3M — | 0 | -$1.65 — | |
| Neuronetics STIM | $3.6 — |
-8.63
|
$236.93M — | $1.33M — | $3.4 — | $3.71 — | $236.93M — | 0 | -$1.38 — | |
| Aurora Cannabis ACB | $4.29 — |
-4.03
|
$235.45M — | $708.72K — | $4.27 — | $4.42 — | $235.45M — | 22.57 | $0.19 — | |
| Bright Minds Biosciences DRUG | $33.12 — |
-6.2
|
$235.14M — | $28.56K — | $33.03 — | $34.44 — | $235.14M — | 0 | -$0.14 — | |
| LifeMD LFMD | $5.27 — |
-6.06
|
$234.96M — | $373.34K — | $5.08 — | $5.31 — | $234.96M — | 0 | -$0.53 — | |
| Immutep IMMP | $1.61 — |
-3.59
|
$234.35M — | $173.85K — | $1.6 — | $1.67 — | $234.35M — | 0 | -$0.21 — | |
| Cipher Pharmaceuticals CPHRF | $8.93 — |
+2.06
|
$231.06M — | $3.4K — | $8.69 — | $8.93 — | $231.06M — | 19.41 | $0.46 — | |
| Olema Pharmaceuticals OLMA | $3.35 — |
+0.6
|
$228.92M — | $1.39M — | $3.15 — | $3.43 — | $228.92M — | 0 | -$2.2 — | |
| Humacyte HUMA | $1.45 — |
-0.68
|
$224.92M — | $3.73M — | $1.36 — | $1.49 — | $224.92M — | 0 | -$1.26 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| Medical Facilities MFCSF | $11.36 — |
-0.53
|
$222.5M — | $300 — | $11.36 — | $11.45 — | $222.5M — | 8.35 | $1.36 — | |
| Compass Therapeutics CMPX | $1.61 — |
-5.03
|
$221.94M — | $1.85M — | $1.54 — | $1.7 — | $221.94M — | 0 | -$0.36 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||