結果ページ5 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bioventus
BVS
US
|
$9.62 — |
+1.26
|
$651.74M — | $256.93K — | $9.46 — | $9.72 — | $651.74M — | 23.46 | $0.41 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.34 — |
+0.18
|
$650.93M — | $38.53K — | $64.04 — | $67.14 — | $650.93M — | 0 | -$2.41 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.95 — |
+2.26
|
$649.98M — | $651.45K — | $9.79 — | $10.45 — | $649.98M — | 0 | -$5.38 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.57 — |
-1.88
|
$645.43M — | $326.00 — | $6.56 — | $6.58 — | $645.43M — | 164.34 | $0.04 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.88 — |
-0.9
|
$637.88M — | $694.29K — | $3.85 — | $3.98 — | $637.88M — | 6.25 | $0.62 — | ||
|
Tactile Systems Technology
TCMD
US
|
$27.95 — |
+1.69
|
$630.56M — | $48.26K — | $27.49 — | $28.25 — | $630.56M — | 32.13 | $0.87 — | ||
Monopar Therapeutics
MNPR
US
|
$90.67 — |
+1.88
|
$607.40M — | $118.23K — | $85.92 — | $94.83 — | $607.40M — | 0 | -$1.93 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.60 — |
-0.17
|
$606.40M — | $377.07K — | $11.30 — | $12.05 — | $606.40M — | 0 | -$2.57 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.59 — |
+1.32
|
$585.49M — | $31.69K — | $14.30 — | $14.85 — | $585.49M — | 66.31 | $0.22 — | ||
Phreesia
PHR
US
|
$9.40 — |
-1.93
|
$580.99M — | $430.38K — | $9.27 — | $9.60 — | $580.99M — | 58.78 | $0.16 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.50 — |
+5.02
|
$580.50M — | $549.29K — | $4.30 — | $4.55 — | $580.50M — | 0 | -$0.58 — | ||
|
Shattuck Labs
STTK
US
|
$6.07 — |
+0.91
|
$579.73M — | $524.51K — | $5.94 — | $6.47 — | $579.73M — | 0 | -$0.56 — | ||
|
Evolent Health
EVH
US
|
$5.12 — |
+1.69
|
$575.34M — | $685.30K — | $5.01 — | $5.15 — | $575.34M — | 0 | -$4.68 — | ||
|
MiMedx
MDXG
US
|
$3.83 — |
+0.13
|
$571.21M — | $266.40K — | $3.77 — | $3.90 — | $571.21M — | 19.17 | $0.20 — | ||
Cerus Corporation
CERS
US
|
$2.82 — |
+6.82
|
$565.04M — | $1.36M — | $2.65 — | $2.87 — | $565.04M — | 0 | -$0.05 — | ||
Altimmune
ALT
US
|
$2.90 — |
-1.86
|
$563.00M — | $1.08M — | $2.89 — | $3.00 — | $563.00M — | 0 | -$0.92 — | ||
Achieve Life Sciences
ACHV
US
|
$5.47 — |
+3.3
|
$562.06M — | $990.96K — | $5.24 — | $5.57 — | $562.06M — | 0 | -$1.07 — | ||
NeuroPace
NPCE
US
|
$16.38 — |
+0.96
|
$558.29M — | $41.63K — | $16.26 — | $16.74 — | $558.29M — | 0 | -$0.65 — | ||
REGENXBIO
RGNX
US
|
$10.66 — |
+6.92
|
$551.10M — | $626.14K — | $9.97 — | $10.93 — | $551.10M — | 0 | -$5.60 — | ||
AngioDynamics
ANGO
US
|
$13.32 — |
+2.86
|
$550.37M — | $79.87K — | $12.88 — | $13.42 — | $550.37M — | 0 | -$0.76 — | ||
Fulgent Genetics
FLGT
US
|
$19.24 — |
+0.58
|
$546.43M — | $80.26K — | $19.11 — | $19.71 — | $546.43M — | 0 | -$2.40 — | ||
Tilray Brands
TLRY
US
|
$4.46 — |
-2.72
|
$539.45M — | $1.41M — | $4.44 — | $4.63 — | $539.45M — | 0 | -$14.63 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.85 — |
-0.72
|
$535.31M — | $301.32K — | $17.81 — | $19.07 — | $535.31M — | 0 | -$1.00 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.26 — |
-14.53
|
$535.04M — | $2.11M — | $4.25 — | $4.90 — | $535.04M — | 0 | -$0.61 — | ||
Arvinas
ARVN
US
|
$8.03 — |
-0.25
|
$518.11M — | $158.67K — | $7.95 — | $8.17 — | $518.11M — | 0 | -$3.18 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.73 — | ||
|
The Oncology Institute
TOI
US
|
$5.16 — |
-1.71
|
$515.91M — | $295.23K — | $5.15 — | $5.37 — | $515.91M — | 0 | -$0.35 — | ||
|
Sutro Biopharma
STRO
US
|
$31.12 — |
+3.92
|
$515.67M — | $98.97K — | $29.29 — | $31.98 — | $515.67M — | 0 | -$16.35 — | ||
Myriad Genetics
MYGN
US
|
$5.42 — |
+3.74
|
$511.44M — | $1.02M — | $5.21 — | $5.50 — | $511.44M — | 0 | -$4.31 — | ||
Pacific Biosciences of California
PACB
US
|
$1.65 — |
+14.28
|
$510.94M — | $5.25M — | $1.44 — | $1.65 — | $510.94M — | 0 | -$0.41 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.20 — |
-1.64
|
$499.39M — | $101.42K — | $25.01 — | $25.95 — | $499.39M — | 315.00 | $0.08 — | ||
OrthoPediatrics
KIDS
US
|
$19.36 — |
+1.12
|
$497.13M — | $51.52K — | $19.14 — | $19.42 — | $497.13M — | 0 | -$1.68 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.97 — |
+3.51
|
$495.52M — | $37.90K — | $17.02 — | $18.23 — | $495.52M — | 0 | -$5.88 — | ||
|
Cabaletta Bio
CABA
US
|
$3.04 — |
+0.17
|
$494.87M — | $1.50M — | $2.99 — | $3.15 — | $494.87M — | 0 | -$1.78 — | ||
Valneva SE
VALN
US
|
$5.13 — |
-1.91
|
$486.44M — | $18.83K — | $5.05 — | $5.16 — | $486.44M — | 0 | -$1.83 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.39 — |
+3.29
|
$485.39M — | $987.69K — | $4.21 — | $4.45 — | $485.39M — | 0 | -$1.10 — | ||
|
Prothena
PRTA
US
|
$9.25 — |
-1.6
|
$484.27M — | $139.11K — | $9.19 — | $9.58 — | $484.27M — | 0 | -$2.81 — | ||
|
Rezolute
RZLT
US
|
$4.93 — |
-1.99
|
$474.72M — | $245.37K — | $4.93 — | $5.14 — | $474.72M — | 0 | -$0.81 — | ||
Ocugen
OCGN
US
|
$1.40 — |
+0.72
|
$473.93M — | $2.26M — | $1.38 — | $1.44 — | $473.93M — | 0 | -$0.24 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.75 — |
+0.88
|
$472.37M — | $98.82K — | $13.06 — | $14.33 — | $472.37M — | 0 | -$0.93 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
Evolus
EOLS
US
|
$7.07 — |
+1.51
|
$465.59M — | $177.11K — | $6.86 — | $7.15 — | $465.59M — | 0 | -$0.66 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.48 — |
-0.72
|
$459.75M — | $124.63K — | $5.30 — | $5.55 — | $459.75M — | 0 | -$1.18 — | ||
National Research
NRC
US
|
$20.36 — |
-1.62
|
$458.96M — | $15.64K — | $20.21 — | $20.98 — | $458.96M — | 52.21 | $0.39 — | ||
|
Silence Therapeutics
SLN
US
|
$9.61 — |
+4.91
|
$453.92M — | $510.16K — | $9.19 — | $10.21 — | $453.92M — | 0 | -$1.62 — | ||
Ovid Therapeutics
OVID
US
|
$2.41 — |
-3.6
|
$449.80M — | $505.29K — | $2.41 — | $2.55 — | $449.80M — | 0 | -$0.21 — | ||
|
Community Health Systems
CYH
US
|
$3.18 — |
+0.63
|
$448.12M — | $243.04K — | $3.16 — | $3.21 — | $448.12M — | 0.92 | $3.44 — | ||
Viemed Healthcare
VMD
US
|
$11.62 — |
+1.31
|
$445.47M — | $182.84K — | $11.38 — | $11.71 — | $445.47M — | 31.40 | $0.37 — | ||
Editas Medicine
EDIT
US
|
$2.88 — |
+3.04
|
$442.74M — | $1.57M — | $2.65 — | $2.97 — | $442.74M — | 0 | -$1.14 — | ||
Varex Imaging
VREX
US
|
$10.47 — |
+1.01
|
$441.48M — | $79.17K — | $10.37 — | $10.52 — | $441.48M — | 0 | -$2.00 — | ||
Autolus Therapeutics
AUTL
US
|
$1.65 — |
+2.8
|
$439.14M — | $312.44K — | $1.61 — | $1.68 — | $439.14M — | 0 | -$1.09 — | ||
|
Weave Communications
WEAV
US
|
$5.46 — |
+0.64
|
$434.83M — | $378.91K — | $5.27 — | $5.48 — | $434.83M — | 0 | -$0.32 — | ||
Century Therapeutics
IPSC
US
|
$2.39 — |
+4.37
|
$431.05M — | $476.65K — | $2.29 — | $2.50 — | $431.05M — | 0 | -$1.14 — | ||
|
Delcath Systems
DCTH
US
|
$12.37 — |
+1.02
|
$426.86M — | $128.43K — | $12.14 — | $12.56 — | $426.86M — | 1236.50 | $0.01 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.19 — |
-0.08
|
$426.12M — | $191.55K — | $13.19 — | $13.23 — | $426.12M — | 0 | -$3.05 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Canopy Growth
CGC
US
|
$0.92 — |
+0.15
|
$413.93M — | $1.24M — | $0.91 — | $0.93 — | $413.93M — | 0 | -$0.62 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Kamada
KMDA
US
|
$7.14 — |
+0.07
|
$411.94M — | $16.29K — | $7.11 — | $7.19 — | $411.94M — | 20.39 | $0.35 — | ||
|
Emergent BioSolutions
EBS
US
|
$7.96 — |
-5.58
|
$410.71M — | $231.26K — | $7.96 — | $8.45 — | $410.71M — | 0 | -$0.19 — | ||
Puma Biotechnology
PBYI
US
|
$7.95 — |
0
|
$404.65M — | $69.03K — | $7.77 — | $7.97 — | $404.65M — | 16.56 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.68 — |
-0.29
|
$397.79M — | $49.42K — | $13.68 — | $14.20 — | $397.79M — | 0 | -$2.60 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
+1.37
|
$393.10M — | $59.21K — | $0.36 — | $0.38 — | $393.10M — | 9.12 | $0.04 — | ||
Forte Biosciences
FBRX
US
|
$18.82 — |
+1.51
|
$385.41M — | $44.90K — | $18.30 — | $19.48 — | $385.41M — | 0 | -$4.58 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.06 — |
-0.73
|
$382.94M — | $166.13K — | $4.06 — | $4.22 — | $382.94M — | 0 | -$2.07 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.65 — |
+0.53
|
$379.11M — | $729.74K — | $3.61 — | $3.79 — | $379.11M — | 0 | -$2.12 — | ||
|
Orthofix Medical
OFIX
US
|
$9.29 — |
-0.75
|
$375.52M — | $48.13K — | $9.26 — | $9.49 — | $375.52M — | 0 | -$1.50 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.30 — |
-7.04
|
$373.70M — | $57.01K — | $3.28 — | $3.65 — | $373.70M — | 0 | -$12.69 — | ||
Compass Therapeutics
CMPX
US
|
$2.06 — |
+2.23
|
$371.88M — | $1.09M — | $2.02 — | $2.10 — | $371.88M — | 0 | -$0.40 — | ||
|
Simulations Plus
SLP
US
|
$18.16 — |
0
|
$367.23M — | $298.08K — | $18.15 — | $18.20 — | $367.23M — | 0 | -$3.12 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.45 — |
+0.48
|
$363.00M — | $37.28K — | $10.29 — | $10.59 — | $363.00M — | 0 | -$0.29 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.30 — |
+0.02
|
$360.43M — | $576.79K — | $3.24 — | $3.40 — | $360.43M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.86 — |
-0.68
|
$352.39M — | $176.42K — | $5.84 — | $5.99 — | $352.39M — | 0 | -$4.06 — | ||
|
Amarin
AMRN
US
|
$16.68 — |
+1.58
|
$349.76M — | $29.92K — | $16.42 — | $16.97 — | $349.76M — | 0 | -$1.60 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.36 — |
-2.47
|
$348.52M — | $102.61K — | $4.34 — | $4.56 — | $348.52M — | 0 | -$2.11 — | ||
|
908 Devices
MASS
US
|
$9.11 — |
+1.56
|
$344.48M — | $118.39K — | $8.97 — | $9.19 — | $344.48M — | 0 | -$0.97 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
0
|
$342.14M — | $454.72K — | $2.97 — | $3.08 — | $342.14M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.30 — |
-1.25
|
$339.47M — | $32.58K — | $6.29 — | $6.51 — | $339.47M — | 0 | -$0.71 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.23 — |
-0.94
|
$336.90M — | $116.67K — | $4.22 — | $4.40 — | $336.90M — | 0 | -$1.00 — | ||
Tenax Therapeutics
TENX
US
|
$12.60 — |
-2.55
|
$334.22M — | $259.74K — | $12.60 — | $13.34 — | $334.22M — | 0 | -$1.41 — | ||
|
Palisade Bio
PALI
US
|
$1.90 — |
-1.3
|
$329.31M — | $545.16K — | $1.88 — | $1.95 — | $329.31M — | 15.79 | $0.12 — | ||
Electromed
ELMD
US
|
$39.56 — |
+1.14
|
$327.60M — | $27.40K — | $38.48 — | $39.97 — | $327.60M — | 33.81 | $1.17 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.67 — |
+0.98
|
$323.45M — | $532.34K — | $5.61 — | $5.75 — | $323.45M — | 5.97 | $0.95 — | ||
Verastem
VSTM
US
|
$3.66 — |
-4.94
|
$321.62M — | $2.11M — | $3.56 — | $3.89 — | $321.62M — | 0 | -$2.52 — | ||
|
AirSculpt
AIRS
US
|
$4.54 — |
-0.11
|
$320.28M — | $169.99K — | $4.47 — | $4.67 — | $320.28M — | 0 | -$0.17 — | ||
|
CytoDyn
CYDY
US
|
$0.23 — |
-10.38
|
$319.15M — | $673.63K — | $0.23 — | $0.25 — | $319.15M — | 0 | -$0.04 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.46 — |
+0.61
|
$315.90M — | $120.79K — | $2.43 — | $2.52 — | $315.90M — | 0 | -$0.12 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.51 — |
+3.95
|
$315.33M — | $53.49K — | $13.12 — | $13.73 — | $315.33M — | 0 | -$13.61 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.05
|
$312.07M — | $755.33K — | $0.19 — | $0.19 — | $312.07M — | 0 | -$0.03 — | ||
|
Vitalhub
VHIBF
US
|
$4.90 — |
0
|
$309.97M — | $1.10K — | $4.80 — | $4.90 — | $309.97M — | 61.25 | $0.08 — | ||
Greenwich LifeSciences
GLSI
US
|
$21.00 — |
-2.05
|
$308.24M — | $81.79K — | $20.80 — | $22.32 — | $308.24M — | 0 | -$1.61 — | ||
SCYNEXIS
SCYX
US
|
$3.88 — |
+0.26
|
$308.24M — | $18.74K — | $3.80 — | $3.90 — | $308.24M — | 0 | -$3.84 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.23 — |
-2.37
|
$306.64M — | $300.14K — | $1.23 — | $1.28 — | $306.64M — | 0 | -$0.29 — | ||
Sight Sciences
SGHT
US
|
$5.60 — |
+1.82
|
$304.70M — | $73.75K — | $5.44 — | $5.85 — | $304.70M — | 0 | -$0.70 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.95 — |
+3
|
$302.03M — | $162.34K — | $3.85 — | $3.99 — | $302.03M — | 0 | -$0.58 — | ||
Immuneering
IMRX
US
|
$4.66 — |
+1.2
|
$301.17M — | $493.25K — | $4.61 — | $4.80 — | $301.17M — | 0 | -$1.06 — | ||
OraSure
OSUR
US
|
$4.37 — |
+0.58
|
$300.52M — | $156.21K — | $4.33 — | $4.43 — | $300.52M — | 0 | -$1.05 — | ||
MacroGenics
MGNX
US
|
$4.72 — |
-1.26
|
$300.02M — | $440.57K — | $4.67 — | $5.04 — | $300.02M — | 0 | -$1.11 — | ||
SIGA
SIGA
US
|
$4.17 — |
-3.47
|
$299.10M — | $229.70K — | $4.17 — | $4.35 — | $299.10M — | 14.89 | $0.28 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.85 — |
-2.65
|
$297.56M — | $472.06K — | $3.83 — | $4.09 — | $297.56M — | 0 | -$0.77 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||