結果ページ5 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knight Therapeutics
KHTRF
US
|
$6.57 — |
-1.88
|
$645.43M — | $326.00 — | $6.56 — | $6.58 — | $645.43M — | 164.34 | $0.04 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.78 — |
+0.51
|
$638.87M — | $838.98K — | $9.76 — | $10.45 — | $638.87M — | 0 | -$5.38 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.83 — |
-1.92
|
$631.29M — | $959.36K — | $3.80 — | $3.98 — | $631.29M — | 6.18 | $0.62 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$64.21 — |
-3.04
|
$630.03M — | $82.36K — | $64.04 — | $67.14 — | $630.03M — | 0 | -$2.41 — | ||
|
Tactile Systems Technology
TCMD
US
|
$27.90 — |
+1.49
|
$629.32M — | $60.87K — | $27.49 — | $28.25 — | $629.32M — | 32.06 | $0.87 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.70 — |
+0.65
|
$611.37M — | $516.41K — | $11.30 — | $12.05 — | $611.37M — | 0 | -$2.57 — | ||
Achieve Life Sciences
ACHV
US
|
$5.88 — |
+10.95
|
$603.66M — | $2.73M — | $5.24 — | $6.00 — | $603.66M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$87.33 — |
-1.87
|
$585.03M — | $138.88K — | $85.92 — | $94.83 — | $585.03M — | 0 | -$1.93 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.54 — |
+0.97
|
$583.49M — | $39.00K — | $14.30 — | $14.85 — | $583.49M — | 66.09 | $0.22 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.46 — |
+4.32
|
$576.62M — | $773.53K — | $4.30 — | $4.55 — | $576.62M — | 0 | -$0.58 — | ||
|
Shattuck Labs
STTK
US
|
$6.03 — |
+0.25
|
$575.91M — | $746.68K — | $5.94 — | $6.47 — | $575.91M — | 0 | -$0.56 — | ||
Cerus Corporation
CERS
US
|
$2.85 — |
+7.95
|
$571.05M — | $2.55M — | $2.65 — | $2.87 — | $571.05M — | 0 | -$0.05 — | ||
Altimmune
ALT
US
|
$2.92 — |
-1.19
|
$566.89M — | $1.66M — | $2.87 — | $3.00 — | $566.89M — | 0 | -$0.92 — | ||
Phreesia
PHR
US
|
$9.16 — |
-4.48
|
$565.90M — | $653.85K — | $9.16 — | $9.60 — | $565.90M — | 57.25 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.00 — |
-0.6
|
$562.41M — | $983.56K — | $5.00 — | $5.15 — | $562.41M — | 0 | -$4.68 — | ||
|
MiMedx
MDXG
US
|
$3.77 — |
-1.57
|
$561.53M — | $411.63K — | $3.77 — | $3.90 — | $561.53M — | 18.85 | $0.20 — | ||
NeuroPace
NPCE
US
|
$16.38 — |
+0.99
|
$558.46M — | $69.48K — | $16.17 — | $16.74 — | $558.46M — | 0 | -$0.65 — | ||
AngioDynamics
ANGO
US
|
$13.48 — |
+4.09
|
$556.98M — | $135.88K — | $12.88 — | $13.50 — | $556.98M — | 0 | -$0.76 — | ||
Fulgent Genetics
FLGT
US
|
$19.24 — |
+0.58
|
$546.43M — | $115.08K — | $19.11 — | $19.71 — | $546.43M — | 0 | -$2.40 — | ||
REGENXBIO
RGNX
US
|
$10.53 — |
+5.62
|
$544.38M — | $848.61K — | $9.97 — | $10.93 — | $544.38M — | 0 | -$5.60 — | ||
Tilray Brands
TLRY
US
|
$4.47 — |
-2.51
|
$540.66M — | $2.16M — | $4.41 — | $4.63 — | $540.66M — | 0 | -$14.63 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.95 — |
-0.14
|
$538.46M — | $401.05K — | $17.68 — | $19.07 — | $538.46M — | 0 | -$1.00 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.29 — |
-14.03
|
$538.18M — | $3.53M — | $4.16 — | $4.90 — | $538.18M — | 0 | -$0.61 — | ||
Arvinas
ARVN
US
|
$8.10 — |
+0.62
|
$522.62M — | $228.62K — | $7.95 — | $8.17 — | $522.62M — | 0 | -$3.18 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.73 — | ||
Myriad Genetics
MYGN
US
|
$5.40 — |
+3.45
|
$510.02M — | $1.22M — | $5.21 — | $5.50 — | $510.02M — | 0 | -$4.31 — | ||
|
The Oncology Institute
TOI
US
|
$5.10 — |
-2.86
|
$509.91M — | $556.75K — | $5.08 — | $5.37 — | $509.91M — | 0 | -$0.35 — | ||
|
Sutro Biopharma
STRO
US
|
$30.64 — |
+2.32
|
$507.72M — | $139.80K — | $29.29 — | $31.98 — | $507.72M — | 0 | -$16.35 — | ||
OrthoPediatrics
KIDS
US
|
$19.46 — |
+1.67
|
$499.83M — | $68.22K — | $19.14 — | $19.50 — | $499.83M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.60 — |
+11.1
|
$496.90M — | $8.60M — | $1.44 — | $1.68 — | $496.90M — | 0 | -$0.41 — | ||
Valneva SE
VALN
US
|
$5.21 — |
-0.38
|
$494.03M — | $21.84K — | $5.05 — | $5.21 — | $494.03M — | 0 | -$1.83 — | ||
|
Assembly Biosciences
ASMB
US
|
$24.78 — |
-3.28
|
$491.07M — | $127.09K — | $24.70 — | $25.95 — | $491.07M — | 309.75 | $0.08 — | ||
|
Prothena
PRTA
US
|
$9.34 — |
-0.64
|
$488.98M — | $205.99K — | $9.19 — | $9.58 — | $488.98M — | 0 | -$2.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.42 — |
+0.35
|
$480.35M — | $63.69K — | $17.02 — | $18.23 — | $480.35M — | 0 | -$5.88 — | ||
|
Cabaletta Bio
CABA
US
|
$2.94 — |
-3.14
|
$478.57M — | $2.24M — | $2.91 — | $3.15 — | $478.57M — | 0 | -$1.78 — | ||
|
Rezolute
RZLT
US
|
$4.96 — |
-1.29
|
$478.09M — | $350.58K — | $4.89 — | $5.14 — | $478.09M — | 0 | -$0.81 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.31 — |
+1.41
|
$476.54M — | $1.37M — | $4.21 — | $4.45 — | $476.54M — | 0 | -$1.10 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
Evolus
EOLS
US
|
$7.09 — |
+1.79
|
$466.91M — | $247.83K — | $6.86 — | $7.15 — | $466.91M — | 0 | -$0.66 — | ||
Ocugen
OCGN
US
|
$1.38 — |
-1.08
|
$465.47M — | $3.64M — | $1.36 — | $1.44 — | $465.47M — | 0 | -$0.24 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.54 — |
+0.36
|
$464.78M — | $174.16K — | $5.30 — | $5.58 — | $464.78M — | 0 | -$1.18 — | ||
National Research
NRC
US
|
$20.32 — |
-1.81
|
$458.06M — | $20.30K — | $20.21 — | $20.98 — | $458.06M — | 52.11 | $0.39 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.31 — |
-2.35
|
$457.26M — | $127.17K — | $13.06 — | $14.33 — | $457.26M — | 0 | -$0.93 — | ||
Ovid Therapeutics
OVID
US
|
$2.42 — |
-3
|
$452.60M — | $1.05M — | $2.40 — | $2.55 — | $452.60M — | 0 | -$0.21 — | ||
Viemed Healthcare
VMD
US
|
$11.75 — |
+2.44
|
$450.45M — | $259.29K — | $11.38 — | $11.77 — | $450.45M — | 31.75 | $0.37 — | ||
|
Community Health Systems
CYH
US
|
$3.19 — |
+0.79
|
$448.82M — | $369.70K — | $3.16 — | $3.21 — | $448.82M — | 0.92 | $3.44 — | ||
|
Silence Therapeutics
SLN
US
|
$9.48 — |
+3.5
|
$447.78M — | $723.95K — | $9.19 — | $10.21 — | $447.78M — | 0 | -$1.62 — | ||
Varex Imaging
VREX
US
|
$10.55 — |
+1.78
|
$444.86M — | $114.73K — | $10.37 — | $10.59 — | $444.86M — | 0 | -$2.00 — | ||
Editas Medicine
EDIT
US
|
$2.85 — |
+1.96
|
$438.13M — | $2.13M — | $2.65 — | $2.97 — | $438.13M — | 0 | -$1.14 — | ||
Autolus Therapeutics
AUTL
US
|
$1.63 — |
+1.57
|
$433.81M — | $383.53K — | $1.61 — | $1.68 — | $433.81M — | 0 | -$1.09 — | ||
|
Weave Communications
WEAV
US
|
$5.41 — |
-0.37
|
$430.45M — | $485.83K — | $5.27 — | $5.48 — | $430.45M — | 0 | -$0.32 — | ||
|
Delcath Systems
DCTH
US
|
$12.37 — |
+1.06
|
$427.03M — | $155.57K — | $12.14 — | $12.56 — | $427.03M — | 1237.00 | $0.01 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.19 — |
-0.08
|
$426.12M — | $211.91K — | $13.19 — | $13.23 — | $426.12M — | 0 | -$3.05 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Century Therapeutics
IPSC
US
|
$2.35 — |
+2.4
|
$422.93M — | $628.13K — | $2.29 — | $2.50 — | $422.93M — | 0 | -$1.14 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Kamada
KMDA
US
|
$7.16 — |
+0.35
|
$413.09M — | $19.70K — | $7.11 — | $7.19 — | $413.09M — | 20.45 | $0.35 — | ||
|
Canopy Growth
CGC
US
|
$0.92 — |
-0.4
|
$411.65M — | $1.50M — | $0.91 — | $0.93 — | $411.65M — | 0 | -$0.62 — | ||
|
Emergent BioSolutions
EBS
US
|
$7.91 — |
-6.17
|
$408.13M — | $355.94K — | $7.89 — | $8.45 — | $408.13M — | 0 | -$0.19 — | ||
Puma Biotechnology
PBYI
US
|
$7.86 — |
-1.13
|
$400.07M — | $99.33K — | $7.77 — | $7.97 — | $400.07M — | 16.37 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.62 — |
-0.77
|
$395.90M — | $73.42K — | $13.49 — | $14.20 — | $395.90M — | 0 | -$2.60 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
+1.39
|
$393.10M — | $104.23K — | $0.36 — | $0.38 — | $393.10M — | 9.12 | $0.04 — | ||
Forte Biosciences
FBRX
US
|
$18.91 — |
+1.97
|
$387.15M — | $76.45K — | $18.30 — | $19.48 — | $387.15M — | 0 | -$4.58 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.02 — |
-1.71
|
$379.17M — | $272.27K — | $3.99 — | $4.22 — | $379.17M — | 0 | -$2.07 — | ||
|
Orthofix Medical
OFIX
US
|
$9.23 — |
-1.39
|
$373.09M — | $78.40K — | $9.20 — | $9.49 — | $373.09M — | 0 | -$1.50 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.58 — |
-1.24
|
$372.42M — | $975.02K — | $3.56 — | $3.79 — | $372.42M — | 0 | -$2.12 — | ||
Compass Therapeutics
CMPX
US
|
$2.06 — |
+1.74
|
$370.12M — | $1.46M — | $2.02 — | $2.10 — | $370.12M — | 0 | -$0.40 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.26 — |
-8.17
|
$369.17M — | $70.18K — | $3.25 — | $3.65 — | $369.17M — | 0 | -$12.69 — | ||
|
Simulations Plus
SLP
US
|
$18.15 — |
-0.08
|
$366.93M — | $446.09K — | $18.14 — | $18.20 — | $366.93M — | 0 | -$3.12 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.50 — |
+0.96
|
$364.74M — | $68.63K — | $10.29 — | $10.59 — | $364.74M — | 0 | -$0.29 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.27 — |
-0.76
|
$357.61M — | $811.10K — | $3.23 — | $3.40 — | $357.61M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.89 — |
-0.08
|
$354.50M — | $251.82K — | $5.84 — | $5.99 — | $354.50M — | 0 | -$4.06 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.05 — |
+1.67
|
$347.84M — | $816.64K — | $2.97 — | $3.08 — | $347.84M — | 0 | -$1.41 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.34 — |
-2.8
|
$347.32M — | $140.60K — | $4.30 — | $4.56 — | $347.32M — | 0 | -$2.11 — | ||
|
Amarin
AMRN
US
|
$16.47 — |
+0.3
|
$345.36M — | $46.83K — | $16.42 — | $16.97 — | $345.36M — | 0 | -$1.60 — | ||
|
908 Devices
MASS
US
|
$8.99 — |
+0.22
|
$339.94M — | $245.87K — | $8.94 — | $9.20 — | $339.94M — | 0 | -$0.97 — | ||
Tenax Therapeutics
TENX
US
|
$12.81 — |
-0.89
|
$339.92M — | $461.89K — | $12.41 — | $13.34 — | $339.92M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.25 — |
-2.12
|
$336.50M — | $55.35K — | $6.20 — | $6.51 — | $336.50M — | 0 | -$0.71 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.14 — |
-3.04
|
$329.73M — | $168.58K — | $4.12 — | $4.40 — | $329.73M — | 0 | -$1.00 — | ||
|
CytoDyn
CYDY
US
|
$0.24 — |
-7.69
|
$328.74M — | $1.53M — | $0.23 — | $0.25 — | $328.74M — | 0 | -$0.04 — | ||
Electromed
ELMD
US
|
$39.69 — |
+1.44
|
$328.59M — | $53.07K — | $38.48 — | $39.97 — | $328.59M — | 33.91 | $1.17 — | ||
|
Palisade Bio
PALI
US
|
$1.88 — |
-2.34
|
$325.84M — | $956.11K — | $1.86 — | $1.95 — | $325.84M — | 15.62 | $0.12 — | ||
|
AirSculpt
AIRS
US
|
$4.56 — |
+0.33
|
$321.69M — | $203.72K — | $4.47 — | $4.67 — | $321.69M — | 0 | -$0.17 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.62 — |
-0.09
|
$320.03M — | $901.30K — | $5.59 — | $5.75 — | $320.03M — | 5.91 | $0.95 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.44 — |
0
|
$313.97M — | $210.50K — | $2.42 — | $2.52 — | $313.97M — | 0 | -$0.12 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.11
|
$311.91M — | $822.73K — | $0.19 — | $0.19 — | $311.91M — | 0 | -$0.03 — | ||
|
Vitalhub
VHIBF
US
|
$4.90 — |
0
|
$309.97M — | $1.10K — | $4.80 — | $4.90 — | $309.97M — | 61.25 | $0.08 — | ||
SCYNEXIS
SCYX
US
|
$3.88 — |
+0.26
|
$308.24M — | $23.27K — | $3.80 — | $3.92 — | $308.24M — | 0 | -$3.84 — | ||
Verastem
VSTM
US
|
$3.49 — |
-9.35
|
$306.68M — | $2.98M — | $3.45 — | $3.89 — | $306.68M — | 0 | -$2.52 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.22 — |
-3.57
|
$302.90M — | $591.46K — | $1.20 — | $1.28 — | $302.90M — | 0 | -$0.29 — | ||
OraSure
OSUR
US
|
$4.38 — |
+0.92
|
$301.56M — | $229.04K — | $4.33 — | $4.43 — | $301.56M — | 0 | -$1.05 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.86 — |
-1.08
|
$300.08M — | $76.81K — | $12.64 — | $13.73 — | $300.08M — | 0 | -$13.61 — | ||
Sight Sciences
SGHT
US
|
$5.51 — |
+0.18
|
$299.80M — | $175.50K — | $5.44 — | $5.85 — | $299.80M — | 0 | -$0.70 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.90 — |
+1.83
|
$298.59M — | $209.42K — | $3.85 — | $3.99 — | $298.59M — | 0 | -$0.58 — | ||
MacroGenics
MGNX
US
|
$4.70 — |
-1.78
|
$298.43M — | $683.97K — | $4.57 — | $5.04 — | $298.43M — | 0 | -$1.11 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.87 — |
-2.4
|
$298.33M — | $658.78K — | $3.83 — | $4.09 — | $298.33M — | 0 | -$0.77 — | ||
Immuneering
IMRX
US
|
$4.58 — |
-0.43
|
$296.31M — | $595.67K — | $4.56 — | $4.80 — | $296.31M — | 0 | -$1.06 — | ||
SIGA
SIGA
US
|
$4.10 — |
-5.09
|
$294.06M — | $442.06K — | $4.08 — | $4.35 — | $294.06M — | 14.64 | $0.28 — | ||
Greenwich LifeSciences
GLSI
US
|
$19.96 — |
-6.88
|
$293.05M — | $188.41K — | $19.60 — | $22.32 — | $293.05M — | 0 | -$1.61 — | ||
Alpha Teknova
TKNO
US
|
$5.44 — |
+4.82
|
$291.66M — | $56.16K — | $5.18 — | $5.44 — | $291.66M — | 0 | -$0.31 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||