结果页面 9，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1900)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (1900)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
-2.8
|
€205.33M 224.45M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.33M 224.45M USD | 0 | €0.00 0 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.67 1.83 USD |
-3.75
|
€203.63M 222.6M USD | €16.85K 18.42K USD | €1.67 1.83 USD | €1.67 1.83 USD | €203.63M 222.6M USD | 0 | -€0.03 -0.03 USD | ||
| Selena FM S.A. 3Z3.F | €8.88 9.71 USD |
-0.22
|
€199.62M 218.21M USD | €50.00 54.66 USD | €8.88 9.71 USD | €8.88 9.71 USD | €199.62M 218.21M USD | 9.34 | €0.95 1.04 USD | ||
| Surteco Group SE SUR.DE | €12.45 13.61 USD |
0
|
€193.05M 211.03M USD | €64.00 69.96 USD | €12.30 13.45 USD | €12.45 13.61 USD | €193.05M 211.03M USD | 0 | -€0.29 -0.3 USD | ||
| Surteco Group SE SUR.F | €12.05 13.17 USD |
+0.42
|
€191.99M 209.87M USD | €664.00 725.84 USD | €12.05 13.17 USD | €12.05 13.17 USD | €191.99M 209.87M USD | 0 | -€0.29 -0.3 USD | ||
| Titomic Limited T04.F | €0.12 0.13 USD |
0
|
€191.60M 209.44M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €191.60M 209.44M USD | 0 | -€0.01 -0.01 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
+0.63
|
€190.96M 208.74M USD | €10.00 10.93 USD | €160.00 174.9 USD | €161.00 175.99 USD | €190.96M 208.74M USD | 8.43 | €18.97 20.74 USD | ||
| Vista Gold Corp. JEJ.F | €1.46 1.6 USD |
-1.22
|
€184.27M 201.43M USD | €2.00K 2.19K USD | €1.46 1.6 USD | €1.47 1.6 USD | €184.27M 201.43M USD | 0 | -€0.06 -0.06 USD | ||
| U.S. Gold Corp. DTUR.F | €12.68 13.86 USD |
-2.01
|
€182.38M 199.36M USD | €800.00 874.51 USD | €12.68 13.86 USD | €12.68 13.86 USD | €182.38M 199.36M USD | 0 | -€1.33 -1.4 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.29 0.32 USD |
-1.35
|
€180.38M 197.18M USD | €8.00K 8.75K USD | €0.29 0.32 USD | €0.29 0.32 USD | €180.38M 197.18M USD | 0 | -€0.04 -0.04 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.82 5.27 USD |
-0.41
|
€179.41M 196.12M USD | €75.00 81.99 USD | €4.82 5.27 USD | €4.82 5.27 USD | €179.41M 196.12M USD | 20.95 | €0.23 0.25 USD | ||
| Biotalys NV 86C.F | €4.77 5.21 USD |
+0.63
|
€179.20M 195.89M USD | €50.00 54.66 USD | €4.77 5.21 USD | €4.77 5.21 USD | €179.20M 195.89M USD | 0 | -€0.42 -0.4 USD | ||
| Tribune Resources Limited TNR.F | €3.36 3.67 USD |
+1.2
|
€176.53M 192.98M USD | €2.00K 2.19K USD | €3.36 3.67 USD | €3.40 3.72 USD | €176.53M 192.98M USD | 9.59 | €0.35 0.38 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.57 0.62 USD |
+1.79
|
€173.13M 189.25M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €173.13M 189.25M USD | 0 | -€0.27 -0.2 USD | ||
| Grange Resources Limited GRR.F | €0.14 0.15 USD |
+3.82
|
€163.54M 178.77M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €163.54M 178.77M USD | 6.80 | €0.02 0.02 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
-3.45
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€163.20M 178.4M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.F | €0.65 0.71 USD |
-0.92
|
€163.15M 178.35M USD | €60.00 65.59 USD | €0.65 0.71 USD | €0.65 0.71 USD | €163.15M 178.35M USD | 0 | -€0.10 -0.1 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.16 1.27 USD |
-4.92
|
€162.26M 177.37M USD | €1.73K 1.89K USD | €1.16 1.27 USD | €1.16 1.27 USD | €162.26M 177.37M USD | 0 | -€0.04 -0.04 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.90 5.36 USD |
0
|
€161.08M 176.08M USD | €225.00 245.96 USD | €4.90 5.36 USD | €4.90 5.36 USD | €161.08M 176.08M USD | 9.42 | €0.52 0.57 USD | ||
| Acadian Timber Corp. 779.SG | €8.80 9.62 USD |
-0.56
|
€160.92M 175.91M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €160.92M 175.91M USD | 17.60 | €0.50 0.55 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+2.94
|
€159.24M 174.07M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.24M 174.07M USD | 0 | €0.00 0 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.58 2.82 USD |
+0.78
|
€155.72M 170.22M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €155.72M 170.22M USD | 0 | -€0.01 -0.01 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.25 5.74 USD |
+1.94
|
€155.30M 169.76M USD | €120.00 131.18 USD | €5.25 5.74 USD | €5.25 5.74 USD | €155.30M 169.76M USD | 75.00 | €0.07 0.08 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.72 5.16 USD |
+0.43
|
€152.93M 167.17M USD | €10.00 10.93 USD | €4.72 5.16 USD | €4.72 5.16 USD | €152.93M 167.17M USD | 13.48 | €0.35 0.38 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.38 3.69 USD |
-1.17
|
€151.17M 165.25M USD | €15.00 16.4 USD | €3.38 3.69 USD | €3.38 3.69 USD | €151.17M 165.25M USD | 6.14 | €0.55 0.6 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
+3.51
|
€151.05M 165.11M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.05M 165.11M USD | 0 | €0.00 0 USD | ||
| Treatt plc 5TT.F | €2.42 2.65 USD |
0
|
€143.51M 156.87M USD | €2.90K 3.17K USD | €2.42 2.65 USD | €2.50 2.73 USD | €143.51M 156.87M USD | 11.52 | €0.21 0.23 USD | ||
| Loncor Gold Inc. LO5.F | €0.81 0.88 USD |
+2.55
|
€142.32M 155.58M USD | €499.00 545.47 USD | €0.81 0.88 USD | €0.81 0.88 USD | €142.32M 155.58M USD | 0 | -€0.03 -0.03 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€141.79M 155M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €141.79M 155M USD | 0 | €0.00 0 USD | ||
| Carbios SAS 3C1.F | €8.34 9.12 USD |
+0.42
|
€141.64M 154.83M USD | €1.20K 1.31K USD | €8.30 9.07 USD | €8.60 9.4 USD | €141.64M 154.83M USD | 0 | -€2.30 -2.5 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
+2.78
|
€140.17M 153.22M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.22 0.24 USD | €140.17M 153.22M USD | 0 | €0.00 0 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€137.97M 150.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.97M 150.82M USD | 6.99 | €0.15 0.16 USD | ||
| Grigeo Group AB WM8.SG | €0.84 0.91 USD |
-11.06
|
€137.31M 150.1M USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €137.31M 150.1M USD | 5.57 | €0.15 0.16 USD | ||
| Alto Ingredients, Inc. FPR.F | €1.77 1.93 USD |
+5.93
|
€136.82M 149.56M USD | €20.00 21.86 USD | €1.71 1.87 USD | €1.77 1.93 USD | €136.82M 149.56M USD | 0 | -€0.60 -0.6 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.0098 USD |
0
|
€134.57M 147.11M USD | €54.05K 59.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €134.57M 147.11M USD | 0 | €0.00 0 USD | ||
| Core Molding Technologies, Inc. XQN.F | €15.10 16.51 USD |
-5.03
|
€131.85M 144.13M USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.90 17.38 USD | €131.85M 144.13M USD | 18.87 | €0.80 0.87 USD | ||
| Orvana Minerals Corp. O6M.F | €0.91 0.99 USD |
-8.59
|
€128.79M 140.78M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €1.05 1.15 USD | €128.79M 140.78M USD | 0 | -€0.02 -0.02 USD | ||
| FutureFuel Corp. 3FF.SG | €2.86 3.13 USD |
-1.38
|
€126.84M 138.65M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €126.84M 138.65M USD | 0 | -€0.68 -0.7 USD | ||
| FutureFuel Corp. 3FF.F | €2.86 3.13 USD |
-0.69
|
€126.08M 137.82M USD | €1.20K 1.31K USD | €2.86 3.13 USD | €2.86 3.13 USD | €126.08M 137.82M USD | 0 | -€0.68 -0.7 USD | ||
| Masterflex SE MZX.DE | €12.85 14.05 USD |
+0.39
|
€123.60M 135.11M USD | €2.09K 2.28K USD | €12.80 13.99 USD | €12.85 14.05 USD | €123.60M 135.11M USD | 13.81 | €0.93 1.02 USD | ||
| Masterflex SE MZX.F | €12.80 13.99 USD |
+0.39
|
€123.11M 134.58M USD | €620.00 677.74 USD | €12.60 13.77 USD | €12.80 13.99 USD | €123.11M 134.58M USD | 13.76 | €0.93 1.02 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
+11.54
|
€122.53M 133.95M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €122.53M 133.95M USD | 0 | €0.00 0 USD | ||
| Galan Lithium Limited 9CH.F | €0.11 0.12 USD |
+2.91
|
€121.77M 133.11M USD | €26.41K 28.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €121.77M 133.11M USD | 0 | -€0.01 -0.01 USD | ||
| White Gold Corp. 29W.F | €0.55 0.6 USD |
+3.77
|
€121.33M 132.63M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €121.33M 132.63M USD | 0 | -€0.01 -0.01 USD | ||
| District Metals Corp. DFPP.F | €0.70 0.77 USD |
+0.86
|
€118.87M 129.94M USD | €160.00 174.9 USD | €0.70 0.77 USD | €0.70 0.77 USD | €118.87M 129.94M USD | 0 | -€0.02 -0.02 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+2.11
|
€116.58M 127.44M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €116.58M 127.44M USD | 0 | -€0.04 -0.04 USD | ||
| Norske Skog ASA 0BQ.F | €1.20 1.31 USD |
-1.64
|
€115.89M 126.68M USD | €706.00 771.75 USD | €1.20 1.31 USD | €1.20 1.31 USD | €115.89M 126.68M USD | 5.45 | €0.22 0.24 USD | ||
| Nabaltec AG NTG.F | €12.80 13.99 USD |
-0.78
|
€113.78M 124.37M USD | €5.00K 5.47K USD | €12.80 13.99 USD | €12.95 14.16 USD | €113.78M 124.37M USD | 8.88 | €1.44 1.57 USD | ||
| Nabaltec AG NTG.DE | €12.85 14.05 USD |
-1.91
|
€113.08M 123.61M USD | €6.92K 7.57K USD | €12.85 14.05 USD | €13.25 14.48 USD | €113.08M 123.61M USD | 8.92 | €1.44 1.57 USD | ||
| Ascent Industries Co. SY4.F | €12.00 13.12 USD |
+1.69
|
€112.51M 122.99M USD | €1.08K 1.18K USD | €11.70 12.79 USD | €12.20 13.34 USD | €112.51M 122.99M USD | 0 | -€0.27 -0.2 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
+4.76
|
€111.38M 121.76M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €111.38M 121.76M USD | 0 | €0.00 0 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
-3.7
|
€111.29M 121.65M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.29M 121.65M USD | 0 | -€0.01 -0.01 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-2.24
|
€110.25M 120.52M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €110.25M 120.52M USD | 0 | -€0.01 -0.01 USD | ||
| Frontier Lithium Inc. HL2.F | €0.41 0.45 USD |
+3.15
|
€109.85M 120.09M USD | €6.50K 7.11K USD | €0.41 0.45 USD | €0.41 0.45 USD | €109.85M 120.09M USD | 0 | -€0.04 -0.04 USD | ||
| Nano One Materials Corp. LBMB.F | €0.95 1.04 USD |
-1.66
|
€107.58M 117.6M USD | €180.00 196.76 USD | €0.95 1.04 USD | €0.97 1.06 USD | €107.58M 117.6M USD | 0 | -€0.07 -0.07 USD | ||
| Newcore Gold Ltd. PI8.F | €0.40 0.44 USD |
+1.52
|
€107.03M 117M USD | €1.54K 1.68K USD | €0.40 0.44 USD | €0.40 0.44 USD | €107.03M 117M USD | 0 | -€0.01 -0.01 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
+1.47
|
€106.46M 116.37M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €106.46M 116.37M USD | 3.45 | €0.01 0.01 USD | ||
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
+3.67
|
€106.07M 115.95M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €106.07M 115.95M USD | 0 | -€0.08 -0.08 USD | ||
| Belo Sun Mining Corp VE7.F | €0.20 0.22 USD |
0
|
€104.18M 113.88M USD | €2.36K 2.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €104.18M 113.88M USD | 0 | -€0.01 -0.01 USD | ||
| PCC Exol S.A. 9B2.F | €0.58 0.63 USD |
+1.05
|
€103.93M 113.61M USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €103.93M 113.61M USD | 11.56 | €0.05 0.05 USD | ||
| Revival Gold Inc. 76V.F | €0.37 0.41 USD |
-1.58
|
€103.47M 113.1M USD | €3.75K 4.1K USD | €0.37 0.41 USD | €0.37 0.41 USD | €103.47M 113.1M USD | 0 | -€0.02 -0.02 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.47 0.51 USD |
-4.51
|
€103.03M 112.62M USD | €30.00K 32.79K USD | €0.47 0.51 USD | €0.47 0.51 USD | €103.03M 112.62M USD | 0 | €0.00 0 USD | ||
| Soma Gold Corp. 8PR1.F | €0.88 0.96 USD |
-0.45
|
€102.72M 112.29M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €102.72M 112.29M USD | 14.59 | €0.06 0.07 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.66 2.91 USD |
-5
|
€101.97M 111.47M USD | €212.00 231.74 USD | €2.66 2.91 USD | €2.66 2.91 USD | €101.97M 111.47M USD | 0 | -€0.01 -0.01 USD | ||
| Capral Limited CBZ.F | €6.25 6.83 USD |
-0.79
|
€101.91M 111.4M USD | €458.00 500.66 USD | €6.25 6.83 USD | €6.25 6.83 USD | €101.91M 111.4M USD | 5.89 | €1.06 1.16 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.81 0.88 USD |
-2.65
|
€99.52M 108.79M USD | €400.00 437.25 USD | €0.81 0.88 USD | €0.81 0.88 USD | €99.52M 108.79M USD | 0 | -€0.22 -0.2 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.37 1.5 USD |
-3.52
|
€97.81M 106.92M USD | €400.00 437.25 USD | €1.37 1.5 USD | €1.41 1.54 USD | €97.81M 106.92M USD | 0 | -€0.75 -0.8 USD | ||
| Emmerson Resources Limited 42E.F | €0.15 0.17 USD |
+1.33
|
€97.13M 106.17M USD | €72.39K 79.14K USD | €0.15 0.17 USD | €0.15 0.17 USD | €97.13M 106.17M USD | 0 | €0.00 0 USD | ||
| Koryx Copper Inc. R DSD.F | €0.99 1.08 USD |
-3.43
|
€96.32M 105.29M USD | €5.00K 5.47K USD | €0.99 1.08 USD | €0.99 1.08 USD | €96.32M 105.29M USD | 0 | -€0.10 -0.1 USD | ||
| Cabral Gold Inc. C3J.F | €0.33 0.37 USD |
+4.38
|
€94.59M 103.4M USD | €10.00K 10.93K USD | €0.33 0.37 USD | €0.33 0.37 USD | €94.59M 103.4M USD | 0 | -€0.03 -0.03 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.10 0.1 USD |
+2.15
|
€93.12M 101.8M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.10 0.1 USD | €93.12M 101.8M USD | 4.75 | €0.02 0.02 USD | ||
| Arla Plast AB 7JB.F | €4.41 4.82 USD |
-0.45
|
€92.59M 101.21M USD | €1.05K 1.15K USD | €4.41 4.82 USD | €4.41 4.82 USD | €92.59M 101.21M USD | 10.50 | €0.42 0.46 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.28 1.39 USD |
+1.19
|
€91.92M 100.48M USD | €4.00K 4.37K USD | €1.28 1.39 USD | €1.30 1.42 USD | €91.92M 100.48M USD | 0 | -€0.02 -0.02 USD | ||
| Havilah Resources Limited FWL.F | €0.26 0.29 USD |
+11.02
|
€91.80M 100.35M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.26 0.29 USD | €91.80M 100.35M USD | 0 | -€0.01 -0.01 USD | ||
| Bathurst Resources Limited B0R.F | €0.35 0.38 USD |
-3.31
|
€91.31M 99.81M USD | €5.00K 5.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €91.31M 99.81M USD | 35.00 | €0.01 0.01 USD | ||
| Empress Royalty Corp. 53G.F | €0.72 0.78 USD |
0
|
€91.09M 99.57M USD | €409.00 447.09 USD | €0.72 0.78 USD | €0.72 0.78 USD | €91.09M 99.57M USD | 23.83 | €0.03 0.03 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.61 0.66 USD |
-5.61
|
€90.66M 99.1M USD | €10.00K 10.93K USD | €0.61 0.66 USD | €0.61 0.66 USD | €90.66M 99.1M USD | 0 | -€0.01 -0.01 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.65 20.39 USD |
+3.61
|
€89.69M 98.04M USD | €454.00 496.28 USD | €18.30 20 USD | €19.50 21.32 USD | €89.69M 98.04M USD | 0 | -€0.59 -0.6 USD | ||
| Mercer International Inc. AEZ.F | €1.32 1.44 USD |
-8.33
|
€89.64M 97.98M USD | €2.00K 2.19K USD | €1.32 1.44 USD | €1.47 1.61 USD | €89.64M 97.98M USD | 0 | -€2.21 -2.4 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.13 1.24 USD |
+2.73
|
€88.60M 96.86M USD | €100.00 109.31 USD | €1.13 1.24 USD | €1.13 1.24 USD | €88.60M 96.86M USD | 0 | -€0.07 -0.07 USD | ||
| Generation Mining Limited 9GN.F | €0.32 0.35 USD |
+9.09
|
€88.20M 96.41M USD | €20.00K 21.86K USD | €0.32 0.35 USD | €0.32 0.35 USD | €88.20M 96.41M USD | 0 | -€0.05 -0.05 USD | ||
| Baikowski SA 3BK.F | €22.40 24.49 USD |
-1.75
|
€88.04M 96.24M USD | €106.00 115.87 USD | €22.40 24.49 USD | €22.40 24.49 USD | €88.04M 96.24M USD | 13.17 | €1.70 1.86 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.92 1.01 USD |
+0.55
|
€87.90M 96.09M USD | €435.00 475.51 USD | €0.92 1.01 USD | €0.92 1.01 USD | €87.90M 96.09M USD | 15.33 | €0.06 0.07 USD | ||
| Unitika Ltd. UTN.F | €1.46 1.6 USD |
-0.68
|
€86.43M 94.47M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €86.43M 94.47M USD | 0 | -€1.73 -1.8 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.46 0.5 USD |
0
|
€85.53M 93.5M USD | €2.99K 3.27K USD | €0.46 0.5 USD | €0.46 0.5 USD | €85.53M 93.5M USD | 0 | -€0.45 -0.4 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€85.29M 93.23M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| Baikowski SA 3BK.MU | €23.00 25.14 USD |
0
|
€84.61M 92.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.61M 92.49M USD | 92.00 | €0.25 0.27 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-5.13
|
€83.59M 91.38M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €83.59M 91.38M USD | 0 | €0.00 0 USD | ||
| Power Metals Corp. OAA1.F | €0.52 0.57 USD |
-0.38
|
€82.84M 90.55M USD | €5.00K 5.47K USD | €0.51 0.56 USD | €0.52 0.57 USD | €82.84M 90.55M USD | 0 | -€0.01 -0.01 USD | ||
| FPX Nickel Corp. FP5.F | €0.25 0.27 USD |
-5.41
|
€80.68M 88.19M USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €80.68M 88.19M USD | 0 | -€0.01 -0.01 USD | ||
| Wynnstay Group Plc 80Y.F | €3.48 3.8 USD |
-0.57
|
€80.28M 87.76M USD | €768.00 839.53 USD | €3.48 3.8 USD | €3.48 3.8 USD | €80.28M 87.76M USD | 19.33 | €0.18 0.2 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
0
|
€79.07M 86.43M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €79.07M 86.43M USD | 0 | -€0.01 -0.01 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.61 0.67 USD |
-3.02
|
€77.50M 84.71M USD | €4.15K 4.54K USD | €0.61 0.67 USD | €0.61 0.67 USD | €77.50M 84.71M USD | 0 | -€0.05 -0.05 USD | ||
| AirBoss of America Corp. 2S1.F | €2.62 2.86 USD |
+3.15
|
€76.88M 84.04M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €76.88M 84.04M USD | 0 | -€0.13 -0.1 USD | ||
| Holland Colours N.V. HCY.F | €88.00 96.2 USD |
+1.15
|
€76.59M 83.72M USD | €27.00 29.51 USD | €88.00 96.2 USD | €88.00 96.2 USD | €76.59M 83.72M USD | 16.69 | €5.27 5.76 USD | ||
| Lake Resources NL LK1.F | €0.03 0.03 USD |
0
|
€76.52M 83.65M USD | €310.00 338.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.52M 83.65M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Hazer Group Limited 2H8.F | €0.26 0.29 USD |
+0.38
|
€75.60M 82.64M USD | €6.90K 7.54K USD | €0.26 0.29 USD | €0.26 0.29 USD | €75.60M 82.64M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||