结果页面 9，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1896)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (1896)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.6999 0.76 USD |
+6.42
|
$166.2M 181.68M USD | $5K 5.47K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $166.2M 181.68M USD | 0 | -$0.02 -0.02 USD | |
| Jaguar Mining Inc. 32JP.F | $2.06 2.25 USD |
+0.24
|
$166.02M 181.49M USD | $500 546.57 USD | $2.04 2.23 USD | $2.06 2.25 USD | $166.02M 181.49M USD | 0 | -$0.07 -0.07 USD | |
| Regulus Resources Inc. 3LI.F | $1.31 1.43 USD |
+2.34
|
$165.69M 181.13M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.31 1.43 USD | $165.69M 181.13M USD | 0 | -$0.02 -0.02 USD | |
| Capital Limited C8D.SG | $0.81 0.88 USD |
0
|
$163.43M 178.65M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $163.43M 178.65M USD | 0.10 | $7.81 8.54 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+1.39
|
$163.29M 178.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $163.29M 178.49M USD | 0 | $0 0 USD | |
| Serabi Gold plc B9O2.F | $1.78 1.95 USD |
+1.14
|
$162.73M 177.89M USD | $4.5K 4.92K USD | $1.75 1.91 USD | $1.78 1.95 USD | $162.73M 177.89M USD | 5.56 | $0.32 0.35 USD | |
| Norske Skog ASA 0BQ.F | $1.91 2.09 USD |
-6.24
|
$161.87M 176.95M USD | $200 218.63 USD | $1.91 2.09 USD | $1.91 2.09 USD | $161.87M 176.95M USD | 0 | -$0.68 -0.7 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.83 5.28 USD |
-1.63
|
$159.43M 174.28M USD | $50 54.66 USD | $4.71 5.15 USD | $4.91 5.37 USD | $159.43M 174.28M USD | 21.95 | $0.22 0.24 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.006499 0.0071 USD |
+18.18
|
$155.8M 170.31M USD | $2.6K 2.84K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $155.8M 170.31M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. DFXN.F | $0.7299 0.79 USD |
0
|
$155.43M 169.91M USD | $6.25K 6.83K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $155.43M 169.91M USD | 8.05 | $0.09 0.1 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
+2.82
|
$152.46M 166.66M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $152.46M 166.66M USD | 0 | -$0.29 -0.3 USD | |
| FutureFuel Corp. 3FF.F | $3.42 3.74 USD |
0
|
$151.94M 166.09M USD | $110 120.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $151.94M 166.09M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.5 2.73 USD |
+0.81
|
$150M 163.98M USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $150M 163.98M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.64 5.07 USD |
-0.85
|
$149.53M 163.46M USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $149.53M 163.46M USD | 12.54 | $0.37 0.4 USD | |
| Troilus Gold Corp. CM5R.F | $0.38 0.42 USD |
0
|
$148.97M 162.85M USD | $8K 8.75K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $148.97M 162.85M USD | 0 | -$0.05 -0.05 USD | |
| Tribune Resources Limited TNR.F | $2.7 2.95 USD |
+0.75
|
$146.45M 160.09M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $146.45M 160.09M USD | 20.76 | $0.13 0.14 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.32 3.63 USD |
-4.6
|
$145.43M 158.97M USD | $0 0 USD | $3.32 3.63 USD | $3.42 3.74 USD | $145.43M 158.97M USD | 0 | -$0.13 -0.1 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$143.88M 157.28M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $143.88M 157.28M USD | 6.78 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.9799 1.07 USD |
-0.41
|
$143.3M 156.64M USD | $0 0 USD | $0.88 0.96 USD | $0.9799 1.07 USD | $143.3M 156.64M USD | 6.12 | $0.16 0.17 USD | |
| Steppe Gold Ltd. 2J9.F | $0.54 0.59 USD |
-1.46
|
$142.75M 156.04M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.55 0.61 USD | $142.75M 156.04M USD | 3.17 | $0.17 0.19 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4799 0.53 USD |
+10.55
|
$139.8M 152.82M USD | $3.52K 3.85K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $139.8M 152.82M USD | 0 | -$0.03 -0.03 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $1.07 1.17 USD |
+1.52
|
$136.45M 149.16M USD | $300 327.94 USD | $1.05 1.15 USD | $1.07 1.17 USD | $136.45M 149.16M USD | 15.31 | $0.07 0.08 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-1.81
|
$136.38M 149.08M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $136.38M 149.08M USD | 2.71 | $0.03 0.03 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
-5.78
|
$135.26M 147.86M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $135.26M 147.86M USD | 16.30 | $0.01 0.01 USD | |
| Accsys Technologies PLC 1D8.F | $0.53 0.58 USD |
-1.29
|
$135.22M 147.81M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $135.22M 147.81M USD | 0 | -$0.14 -0.1 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.67 0.73 USD |
-0.6
|
$131.5M 143.74M USD | $20 21.86 USD | $0.66 0.72 USD | $0.67 0.73 USD | $131.5M 143.74M USD | 0 | -$0.09 -0.09 USD | |
| Nabaltec AG NTG.F | $14.7 16.07 USD |
-4.85
|
$130.2M 142.32M USD | $170 185.83 USD | $14.7 16.07 USD | $15.6 17.05 USD | $130.2M 142.32M USD | 9.13 | $1.61 1.76 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.46 5.97 USD |
+3.02
|
$128.11M 140.04M USD | $100 109.31 USD | $5.46 5.97 USD | $5.47 5.98 USD | $128.11M 140.04M USD | 0 | -$2.46 -2.6 USD | |
| Prime Mining Corp. O4V3.F | $0.8399 0.92 USD |
-1.18
|
$128.08M 140.01M USD | $7.5K 8.2K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $128.08M 140.01M USD | 0 | -$0.08 -0.08 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
0
|
$127.55M 139.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $127.55M 139.42M USD | 0 | -$0.02 -0.02 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.21 1.32 USD |
-4.72
|
$126.33M 138.1M USD | $100 109.31 USD | $1.21 1.32 USD | $1.22 1.33 USD | $126.33M 138.1M USD | 0 | -$0.04 -0.04 USD | |
| Ausgold Limited AU4.F | $0.33 0.36 USD |
-1.79
|
$125.56M 137.26M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $125.56M 137.26M USD | 0 | -$0.21 -0.2 USD | |
| Biotalys NV 86C.F | $3.26 3.56 USD |
-0.91
|
$125.12M 136.78M USD | $318 347.62 USD | $3.26 3.56 USD | $3.26 3.56 USD | $125.12M 136.78M USD | 0 | -$0.4 -0.4 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
0
|
$124.84M 136.47M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $124.84M 136.47M USD | 3.46 | $0.03 0.03 USD | |
| AltynGold plc FPP0.F | $4.48 4.9 USD |
+3.23
|
$124.57M 136.17M USD | $161 175.99 USD | $4.48 4.9 USD | $4.48 4.9 USD | $124.57M 136.17M USD | 5.27 | $0.85 0.93 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+4.49
|
$120.8M 132.05M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $120.8M 132.05M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
0
|
$120.79M 132.04M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $120.79M 132.04M USD | 11.88 | $1.17 1.28 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
+5.58
|
$120.76M 132.01M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.13 0.14 USD | $120.76M 132.01M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.25 1.37 USD |
+0.81
|
$120.32M 131.52M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $120.32M 131.52M USD | 15.62 | $0.08 0.09 USD | |
| U.S. Gold Corp. DTUR.F | $9.12 9.97 USD |
-2.67
|
$115.76M 126.54M USD | $226 247.05 USD | $9.12 9.97 USD | $9.12 9.97 USD | $115.76M 126.54M USD | 0 | -$1.21 -1.3 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.09
|
$113.98M 124.6M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $113.98M 124.6M USD | 18.60 | $0.01 0.01 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$112.07M 122.51M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.07M 122.51M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.02 1.11 USD |
-2.86
|
$111.52M 121.9M USD | $30 32.79 USD | $1.02 1.11 USD | $1.02 1.11 USD | $111.52M 121.9M USD | 0 | -$0.07 -0.07 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+1.32
|
$111.39M 121.77M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.39M 121.77M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$111.38M 121.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $111.38M 121.75M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $3.74 4.09 USD |
0
|
$110.57M 120.86M USD | $480 524.7 USD | $3.74 4.09 USD | $3.74 4.09 USD | $110.57M 120.86M USD | 28.76 | $0.13 0.14 USD | |
| Capral Limited CBZ.F | $6.3 6.89 USD |
+1.61
|
$110.52M 120.81M USD | $1.14K 1.25K USD | $6.3 6.89 USD | $6.3 6.89 USD | $110.52M 120.81M USD | 6.11 | $1.03 1.13 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-5.87
|
$108.01M 118.07M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $108.01M 118.07M USD | 0 | -$0.01 -0.01 USD | |
| Masterflex SE MZX.F | $10.85 11.86 USD |
-1.36
|
$107.21M 117.19M USD | $70 76.52 USD | $10.85 11.86 USD | $10.85 11.86 USD | $107.21M 117.19M USD | 12.61 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.9 11.92 USD |
-0.91
|
$104.38M 114.1M USD | $626 684.3 USD | $10.9 11.92 USD | $10.9 11.92 USD | $104.38M 114.1M USD | 0 | -$0.74 -0.8 USD | |
| Masterflex SE MZX.DE | $10.85 11.86 USD |
-3.98
|
$104.36M 114.08M USD | $1.1K 1.2K USD | $10.85 11.86 USD | $11.2 12.24 USD | $104.36M 114.08M USD | 12.61 | $0.86 0.94 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.43 USD |
-1.99
|
$104.32M 114.04M USD | $125 136.64 USD | $0.39 0.43 USD | $0.39 0.43 USD | $104.32M 114.04M USD | 0 | -$0.04 -0.04 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-2.64
|
$103.18M 112.79M USD | $35.15K 38.42K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $103.18M 112.79M USD | 0 | -$0.03 -0.03 USD | |
| Carbios SAS 3C1.F | $6.02 6.58 USD |
-0.66
|
$102.7M 112.27M USD | $229 250.33 USD | $6.02 6.58 USD | $6.18 6.76 USD | $102.7M 112.27M USD | 0 | -$1.97 -2.1 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
0
|
$101.05M 110.46M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $101.05M 110.46M USD | 0 | -$0.01 -0.01 USD | |
| PCC Exol S.A. 9B2.F | $0.56 0.61 USD |
+0.36
|
$99.98M 109.29M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $99.98M 109.29M USD | 11.11 | $0.05 0.05 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.28 0.3 USD |
-0.71
|
$98.09M 107.22M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $98.09M 107.22M USD | 0 | -$0.01 -0.01 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+2.5
|
$96.85M 105.87M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.85M 105.87M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.8 0.87 USD |
-5.66
|
$96.73M 105.74M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.8 0.87 USD | $96.73M 105.74M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.05 USD |
-8.77
|
$96.57M 105.56M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $96.57M 105.56M USD | 0 | -$0.01 -0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.54 0.59 USD |
-2.01
|
$96.1M 105.04M USD | $34.8K 38.05K USD | $0.54 0.59 USD | $0.55 0.6 USD | $96.1M 105.04M USD | 3.35 | $0.16 0.17 USD | |
| Bathurst Resources Limited B0R.F | $0.3699 0.41 USD |
0
|
$95.37M 104.25M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $95.37M 104.25M USD | 3.72 | $0.1 0.11 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3499 0.39 USD |
-16.51
|
$95.22M 104.09M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $95.22M 104.09M USD | 0 | -$0.02 -0.02 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
0
|
$93.37M 102.06M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $93.37M 102.06M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.3699 0.41 USD |
-6.28
|
$93.36M 102.05M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $93.36M 102.05M USD | 0 | -$0.02 -0.02 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
-0.46
|
$91.77M 100.32M USD | $276 301.71 USD | $4.32 4.72 USD | $4.32 4.72 USD | $91.77M 100.32M USD | 10.80 | $0.4 0.44 USD | |
| CVW CleanTech Inc. TMD0.F | $0.63 0.68 USD |
-2.34
|
$91.29M 99.79M USD | $750 819.85 USD | $0.63 0.68 USD | $0.63 0.69 USD | $91.29M 99.79M USD | 0 | -$0.02 -0.02 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Wynnstay Group Plc 80Y.F | $3.62 3.96 USD |
+0.56
|
$90.07M 98.46M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $90.07M 98.46M USD | 25.85 | $0.14 0.15 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.05 USD |
-32.26
|
$90.01M 98.39M USD | $140K 153.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.01M 98.39M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
+2.06
|
$88.46M 96.7M USD | $5.2K 5.68K USD | $0.19 0.2 USD | $0.19 0.21 USD | $88.46M 96.7M USD | 0 | -$0.04 -0.04 USD | |
| Holland Colours N.V. HCY.F | $101 110.41 USD |
+9.19
|
$88.3M 96.53M USD | $50 54.66 USD | $95.5 104.39 USD | $101 110.41 USD | $88.3M 96.53M USD | 13.59 | $7.43 8.12 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
-1.79
|
$87.67M 95.84M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $87.67M 95.84M USD | 0 | -$0.04 -0.04 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
+0.84
|
$86.67M 94.74M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $86.67M 94.74M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2999 0.33 USD |
-1.3
|
$81.4M 88.98M USD | $5.7K 6.23K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $81.4M 88.98M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
+0.83
|
$81.33M 88.91M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $81.33M 88.91M USD | 0 | -$0.03 -0.03 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
0
|
$80.66M 88.17M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $80.66M 88.17M USD | 0 | -$0.03 -0.03 USD | |
| Trinseo PLC 3XD.F | $2.24 2.45 USD |
-3.45
|
$79.86M 87.29M USD | $1.8K 1.97K USD | $2.24 2.45 USD | $2.24 2.45 USD | $79.86M 87.29M USD | 0 | -$8.77 -9.5 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.26 2.47 USD |
-0.88
|
$79.57M 86.98M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $79.57M 86.98M USD | 0 | -$0.05 -0.05 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.64 0.69 USD |
-12.41
|
$79.37M 86.76M USD | $1.54K 1.68K USD | $0.64 0.69 USD | $0.64 0.69 USD | $79.37M 86.76M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.5 0.55 USD |
+2.86
|
$78.54M 85.86M USD | $2.5K 2.73K USD | $0.5 0.55 USD | $0.5 0.55 USD | $78.54M 85.86M USD | 0 | -$0.04 -0.04 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
+1.6
|
$76.84M 83.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.84M 83.99M USD | 0 | -$0.03 -0.03 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.08 USD |
+1.31
|
$76.7M 83.85M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $76.7M 83.85M USD | 3.87 | $0.02 0.02 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.52 USD |
+3.23
|
$76.65M 83.79M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $76.65M 83.79M USD | 0 | -$0.02 -0.02 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
-0.38
|
$76.45M 83.57M USD | $130 142.11 USD | $0.26 0.29 USD | $0.27 0.29 USD | $76.45M 83.57M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||