Pagina di risultati 9 per Paese: Germania Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1900)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
Materie Prime (1900)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (46)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regulus Resources Inc. 3LI.F | $1.47 1.61 USD |
0
|
$185.9M 203.22M USD | $3K 3.28K USD | $1.47 1.61 USD | $1.47 1.61 USD | $185.9M 203.22M USD | 0 | -$0.02 -0.02 USD | |
| Selena FM S.A. 3Z3.F | $8.2 8.96 USD |
+0.74
|
$183.82M 200.94M USD | $162 177.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $183.82M 200.94M USD | 8.72 | $0.94 1.03 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.06 USD |
+13.54
|
$180.66M 197.49M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $180.66M 197.49M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.MU | $0.16 0.18 USD |
0
|
$177.05M 193.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.05M 193.54M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.8 10.71 USD |
+1.55
|
$177M 193.49M USD | $2K 2.19K USD | $9.75 10.66 USD | $9.8 10.71 USD | $177M 193.49M USD | 0 | -$0.5 -0.5 USD | |
| Zotefoams plc 23Z.SG | $3.4 3.72 USD |
-3.41
|
$175.96M 192.34M USD | $0 0 USD | $3.4 3.72 USD | $3.52 3.85 USD | $175.96M 192.34M USD | 0 | -$0.07 -0.07 USD | |
| Accsys Technologies PLC 1D8.F | $0.6899 0.75 USD |
-2.68
|
$175.73M 192.1M USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $175.73M 192.1M USD | 0 | -$0.1 -0.1 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $144 157.41 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $144 157.41 USD | $149 162.88 USD | $174.25M 190.48M USD | 5.17 | $27.81 30.4 USD | |
| Treatt plc 5TT.F | $2.94 3.21 USD |
+2.8
|
$173.44M 189.6M USD | $32 34.98 USD | $2.88 3.15 USD | $2.94 3.21 USD | $173.44M 189.6M USD | 14.00 | $0.21 0.23 USD | |
| St Barbara Limited BM1.F | $0.1499 0.17 USD |
-1.1
|
$169.73M 185.54M USD | $25K 27.33K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $169.73M 185.54M USD | 0 | -$0.04 -0.04 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $6 6.56 USD |
+1.69
|
$167.17M 182.74M USD | $1.05K 1.15K USD | $6 6.56 USD | $6 6.56 USD | $167.17M 182.74M USD | 7.31 | $0.82 0.9 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.06 5.53 USD |
+4.55
|
$167.06M 182.62M USD | $791 864.67 USD | $4.84 5.29 USD | $5.06 5.53 USD | $167.06M 182.62M USD | 11.24 | $0.45 0.49 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
0
|
$166.64M 182.16M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $166.64M 182.16M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.4199 0.46 USD |
-0.48
|
$165.04M 180.41M USD | $18.3K 20K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $165.04M 180.41M USD | 0 | -$0.06 -0.06 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.62 3.96 USD |
-1.09
|
$163.75M 179M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $163.75M 179M USD | 6.24 | $0.58 0.63 USD | |
| Goldquest Mining Corp. M1W.F | $0.53 0.57 USD |
-2.78
|
$161.57M 176.62M USD | $8K 8.75K USD | $0.53 0.57 USD | $0.53 0.57 USD | $161.57M 176.62M USD | 0 | -$0.01 -0.01 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. DFXN.F | $0.66 0.72 USD |
+3.13
|
$157.1M 171.73M USD | $8.6K 9.4K USD | $0.66 0.72 USD | $0.66 0.72 USD | $157.1M 171.73M USD | 7.33 | $0.09 0.1 USD | |
| Aclara Resources Inc. JD1.F | $0.5799 0.63 USD |
+5.5
|
$156.41M 170.97M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $156.41M 170.97M USD | 0 | -$0.03 -0.03 USD | |
| U.S. Gold Corp. DTUR.F | $10.82 11.83 USD |
+3.44
|
$156.2M 170.75M USD | $1K 1.09K USD | $10.82 11.83 USD | $10.84 11.85 USD | $156.2M 170.75M USD | 0 | -$1.16 -1.2 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.4 1.53 USD |
+0.43
|
$156.05M 170.58M USD | $330 360.73 USD | $1.39 1.52 USD | $1.44 1.58 USD | $156.05M 170.58M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
+2
|
$155.2M 169.65M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $155.2M 169.65M USD | 0 | -$0.28 -0.3 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
+3.12
|
$154.9M 169.33M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $154.9M 169.33M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.46 3.78 USD |
+1.17
|
$151.99M 166.14M USD | $0 0 USD | $3.4 3.72 USD | $3.46 3.78 USD | $151.99M 166.14M USD | 0 | -$0.13 -0.1 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.15 USD |
-1.62
|
$151.11M 165.19M USD | $12.5K 13.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $151.11M 165.19M USD | 0 | -$0.12 -0.1 USD | |
| FutureFuel Corp. 3FF.F | $3.42 3.74 USD |
-1.72
|
$149.81M 163.76M USD | $285 311.54 USD | $3.42 3.74 USD | $3.42 3.74 USD | $149.81M 163.76M USD | 0 | -$0.13 -0.1 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.58 5.01 USD |
0
|
$148.64M 162.49M USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $148.64M 162.49M USD | 13.08 | $0.35 0.38 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.46 2.69 USD |
-1.6
|
$147.1M 160.8M USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $147.1M 160.8M USD | 0 | -$0.02 -0.02 USD | |
| Norske Skog ASA 0BQ.F | $1.67 1.83 USD |
-6.9
|
$146.21M 159.82M USD | $500 546.57 USD | $1.67 1.83 USD | $1.79 1.96 USD | $146.21M 159.82M USD | 167.20 | $0.01 0.01 USD | |
| Grigeo Group AB WM8.MU | $1.11 1.21 USD |
0
|
$145.85M 159.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.85M 159.44M USD | 6.93 | $0.16 0.17 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
+9.03
|
$145.22M 158.74M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $145.22M 158.74M USD | 0 | -$0.01 -0.01 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-0.59
|
$141.05M 154.18M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $141.05M 154.18M USD | 2.79 | $0.03 0.03 USD | |
| Grigeo Group AB WM8.SG | $0.8499 0.93 USD |
+0.47
|
$140.6M 153.7M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $140.6M 153.7M USD | 5.29 | $0.16 0.17 USD | |
| Tribune Resources Limited TNR.F | $2.58 2.82 USD |
+0.78
|
$140.27M 153.34M USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $140.27M 153.34M USD | 19.84 | $0.13 0.14 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.32 1.44 USD |
+0.38
|
$139.7M 152.71M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $139.7M 152.71M USD | 0 | -$0.04 -0.04 USD | |
| Global Atomic Corporation G12.F | $0.45 0.49 USD |
-2.31
|
$137.9M 150.75M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $137.9M 150.75M USD | 44.76 | $0.01 0.01 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$135.32M 147.92M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.32M 147.92M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
+0.88
|
$132.25M 144.57M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $132.25M 144.57M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02999 0.03 USD |
+3.51
|
$131.64M 143.9M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $131.64M 143.9M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $13.6 14.87 USD |
+3.03
|
$130.81M 142.99M USD | $1.93K 2.11K USD | $13.2 14.43 USD | $13.6 14.87 USD | $130.81M 142.99M USD | 15.45 | $0.88 0.96 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+2.33
|
$129.75M 141.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.75M 141.84M USD | 0 | -$0.02 -0.02 USD | |
| Nabaltec AG NTG.DE | $14.7 16.07 USD |
+1.38
|
$129.36M 141.41M USD | $2.68K 2.93K USD | $14.35 15.69 USD | $14.75 16.12 USD | $129.36M 141.41M USD | 9.54 | $1.54 1.68 USD | |
| Masterflex SE MZX.F | $12.7 13.88 USD |
+1.2
|
$128.48M 140.45M USD | $1.35K 1.48K USD | $12.7 13.88 USD | $12.7 13.88 USD | $128.48M 140.45M USD | 14.43 | $0.88 0.96 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $14.5 15.85 USD |
-0.68
|
$127.6M 139.48M USD | $200 218.63 USD | $14.5 15.85 USD | $14.6 15.96 USD | $127.6M 139.48M USD | 9.41 | $1.54 1.68 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.16 USD |
+0.68
|
$126.57M 138.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $126.57M 138.36M USD | 14.70 | $0.01 0.01 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.4 15.74 USD |
-0.69
|
$124.02M 135.57M USD | $2K 2.19K USD | $14.4 15.74 USD | $14.4 15.74 USD | $124.02M 135.57M USD | 12.74 | $1.13 1.24 USD | |
| GoldMining Inc. BSR.F | $0.63 0.69 USD |
+1.61
|
$123.5M 135M USD | $1.8K 1.97K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $123.5M 135M USD | 0 | -$0.09 -0.09 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.07 USD |
-1.52
|
$123.46M 134.95M USD | $102.65K 112.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $123.46M 134.95M USD | 0 | -$0.06 -0.06 USD | |
| Ausgold Limited AU4.F | $0.32 0.35 USD |
0
|
$122.25M 133.64M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $122.25M 133.64M USD | 0 | -$0.21 -0.2 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08999 0.09 USD |
+0.59
|
$121.84M 133.19M USD | $892 975.08 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $121.84M 133.19M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4.35
|
$121.37M 132.67M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.37M 132.67M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.3499 0.38 USD |
+12.99
|
$120.17M 131.37M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $120.17M 131.37M USD | 0 | -$0.05 -0.05 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-2.03
|
$119.81M 130.96M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $119.81M 130.96M USD | 3.21 | $0.03 0.03 USD | |
| Carbios SAS 3C1.F | $6.82 7.46 USD |
-3.19
|
$119.26M 130.37M USD | $75 81.99 USD | $6.82 7.46 USD | $7.11 7.77 USD | $119.26M 130.37M USD | 0 | -$1.97 -2.1 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
-9.27
|
$118.94M 130.02M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.94M 130.02M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. 8X00.F | $0.26 0.28 USD |
-7.8
|
$117.53M 128.47M USD | $46.84K 51.2K USD | $0.26 0.28 USD | $0.28 0.31 USD | $117.53M 128.47M USD | 0 | -$0.02 -0.02 USD | |
| Sitka Gold Corp. 1RF.F | $0.32 0.35 USD |
+1.9
|
$117.1M 128M USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $117.1M 128M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | $0.9499 1.04 USD |
-2.86
|
$116.54M 127.39M USD | $2.6K 2.84K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $116.54M 127.39M USD | 0 | -$0.01 -0.01 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
+1.03
|
$115.15M 125.88M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.15M 125.88M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.55 0.6 USD |
0
|
$114.93M 125.63M USD | $3.6K 3.94K USD | $0.55 0.6 USD | $0.55 0.6 USD | $114.93M 125.63M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
-11.67
|
$114.24M 124.88M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $114.24M 124.88M USD | 15.90 | $0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.19 1.3 USD |
0
|
$114.08M 124.71M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $114.08M 124.71M USD | 17.00 | $0.07 0.08 USD | |
| Bathurst Resources Limited B0R.F | $0.4299 0.47 USD |
+2.84
|
$113.92M 124.53M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $113.92M 124.53M USD | 4.33 | $0.1 0.11 USD | |
| Mayfair Gold Corp. 9M5.F | $1 1.09 USD |
-1.96
|
$113.65M 124.23M USD | $9 9.84 USD | $1 1.09 USD | $1 1.09 USD | $113.65M 124.23M USD | 0 | -$0.07 -0.07 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-1.43
|
$113.31M 123.86M USD | $6.21K 6.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $113.31M 123.86M USD | 0 | -$0.02 -0.02 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.3099 0.33 USD |
-7.83
|
$112.85M 123.37M USD | $0 0 USD | $0.28 0.31 USD | $0.32 0.35 USD | $112.85M 123.37M USD | 0 | -$0.01 -0.01 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.68 USD |
+0.32
|
$111.52M 121.9M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $111.52M 121.9M USD | 12.43 | $0.05 0.05 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.06 5.53 USD |
-5.88
|
$111M 121.34M USD | $436 476.61 USD | $5.06 5.53 USD | $5.06 5.53 USD | $111M 121.34M USD | 0 | -$2.37 -2.5 USD | |
| Los Andes Copper Ltd. L41A.F | $3.7 4.04 USD |
0
|
$110.02M 120.27M USD | $200 218.63 USD | $3.7 4.04 USD | $3.7 4.04 USD | $110.02M 120.27M USD | 28.46 | $0.13 0.14 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+7.14
|
$106.6M 116.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $106.6M 116.53M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.8199 0.89 USD |
-1.69
|
$105.23M 115.03M USD | $5 5.47 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $105.23M 115.03M USD | 11.65 | $0.07 0.08 USD | |
| CVW CleanTech Inc. TMD0.F | $0.63 0.69 USD |
+11.5
|
$104.18M 113.88M USD | $10K 10.93K USD | $0.63 0.69 USD | $0.63 0.69 USD | $104.18M 113.88M USD | 0 | -$0.02 -0.02 USD | |
| Ascent Industries Co. SY4.F | $10.9 11.92 USD |
+0.93
|
$104.05M 113.74M USD | $626 684.3 USD | $10.7 11.7 USD | $10.9 11.92 USD | $104.05M 113.74M USD | 0 | -$0.71 -0.7 USD | |
| Holland Colours N.V. HCY.F | $113 123.52 USD |
+1.8
|
$99.85M 109.15M USD | $27 29.51 USD | $112 122.43 USD | $112 122.43 USD | $99.85M 109.15M USD | 16.49 | $6.85 7.49 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.24 1.36 USD |
+2.48
|
$99.45M 108.71M USD | $8.45K 9.24K USD | $1.24 1.36 USD | $1.24 1.36 USD | $99.45M 108.71M USD | 0 | -$0.02 -0.02 USD | |
| Newcore Gold Ltd. PI8.F | $0.39 0.42 USD |
+2.93
|
$99.44M 108.7M USD | $14.76K 16.14K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $99.44M 108.7M USD | 0 | -$0.01 -0.01 USD | |
| Wynnstay Group Plc 80Y.F | $3.98 4.35 USD |
-1.49
|
$98.95M 108.17M USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $98.95M 108.17M USD | 20.94 | $0.19 0.21 USD | |
| Capral Limited CBZ.F | $5.7 6.23 USD |
+2.7
|
$98.23M 107.38M USD | $487 532.36 USD | $5.7 6.23 USD | $5.7 6.23 USD | $98.23M 107.38M USD | 5.64 | $1.01 1.1 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
+0.18
|
$97.89M 107.01M USD | $19.65K 21.48K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $97.89M 107.01M USD | 3.41 | $0.16 0.17 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.49M 106.57M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+6.54
|
$97.03M 106.07M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $97.03M 106.07M USD | 0 | -$0.04 -0.04 USD | |
| Soma Gold Corp. 8PR1.F | $0.91 0.99 USD |
+11.03
|
$95.9M 104.83M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $95.9M 104.83M USD | 22.65 | $0.04 0.04 USD | |
| Arla Plast AB 7JB.F | $4.35 4.76 USD |
0
|
$92.15M 100.73M USD | $230 251.42 USD | $4.35 4.76 USD | $4.35 4.76 USD | $92.15M 100.73M USD | 11.15 | $0.39 0.43 USD | |
| Benz Mining Corp. 1VU0.F | $0.2899 0.32 USD |
+4.29
|
$92.1M 100.68M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $92.1M 100.68M USD | 0 | -$0.01 -0.01 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
+6.82
|
$92M 100.57M USD | $19.5K 21.32K USD | $0.13 0.14 USD | $0.14 0.15 USD | $92M 100.57M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
-1.67
|
$90.61M 99.05M USD | $302 330.13 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $90.61M 99.05M USD | 2.95 | $0.01 0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.33 0.37 USD |
+2.45
|
$90.49M 98.91M USD | $500 546.57 USD | $0.33 0.37 USD | $0.33 0.37 USD | $90.49M 98.91M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||