Страница результатов 9 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1363)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1363)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1363)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (36)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goliath Resources Limited
B4IF.F
DE
|
€0.79 0.91 USD |
+0.38
|
€140.06M 161.67M USD | €10.00K 11.54K USD | €0.79 0.91 USD | €0.79 0.91 USD | €140.06M 161.67M USD | 0 | -€0.11 -0.1 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.05 USD |
-5.94
|
€139.72M 161.28M USD | €809.00 933.86 USD | €0.05 0.05 USD | €0.05 0.05 USD | €139.72M 161.28M USD | 0 | -€0.32 -0.3 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.53 0.61 USD |
+6
|
€139.04M 160.49M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €139.04M 160.49M USD | 0 | -€0.06 -0.06 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.40 16.62 USD |
0
|
€138.50M 159.88M USD | €120.00 138.52 USD | €14.40 16.62 USD | €14.40 16.62 USD | €138.50M 159.88M USD | 15.65 | €0.92 1.06 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.43 0.5 USD |
+0.23
|
€137.74M 159M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €137.74M 159M USD | 0 | -€0.04 -0.04 USD | ||
Masterflex SE
MZX.F
DE
|
€14.25 16.45 USD |
+0.35
|
€137.06M 158.21M USD | €120.00 138.52 USD | €14.05 16.22 USD | €14.25 16.45 USD | €137.06M 158.21M USD | 15.48 | €0.92 1.06 USD | ||
Biotalys NV
86C.F
DE
|
€2.97 3.42 USD |
+0.34
|
€134.74M 155.54M USD | €400.00 461.73 USD | €2.97 3.42 USD | €2.97 3.42 USD | €134.74M 155.54M USD | 0 | -€0.42 -0.4 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €0.00 0 USD | €0.97 1.12 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.19 USD |
-2.08
|
€133.91M 154.57M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €133.91M 154.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.19 USD |
-3.58
|
€131.46M 151.75M USD | €600.00 692.6 USD | €0.16 0.19 USD | €0.16 0.19 USD | €131.46M 151.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
+4.46
|
€131.20M 151.45M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €131.20M 151.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.40 0.46 USD |
+0.37
|
€129.57M 149.57M USD | €28.00 32.32 USD | €0.40 0.46 USD | €0.40 0.46 USD | €129.57M 149.57M USD | 0 | -€0.11 -0.1 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Iofina plc
IF7.F
DE
|
€0.66 0.76 USD |
+5.65
|
€125.67M 145.06M USD | €395.00 455.96 USD | €0.66 0.76 USD | €0.66 0.76 USD | €125.67M 145.06M USD | 16.37 | €0.04 0.05 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.64 0.73 USD |
-1.55
|
€123.69M 142.78M USD | €1.50K 1.73K USD | €0.64 0.73 USD | €0.64 0.73 USD | €123.69M 142.78M USD | 0 | €0.00 0 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.21 0.25 USD |
-2.73
|
€123.34M 142.38M USD | €5.00K 5.77K USD | €0.21 0.25 USD | €0.21 0.25 USD | €123.34M 142.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.08 0.09 USD |
+7.33
|
€121.91M 140.73M USD | €10.64K 12.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €121.91M 140.73M USD | 8.05 | €0.01 0.01 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€13.10 15.12 USD |
-1.5
|
€118.40M 136.67M USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.10 15.12 USD | €118.40M 136.67M USD | 0 | -€0.50 -0.5 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
-34.88
|
€117.90M 136.1M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 1.40 | €0.01 0.01 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.F
DE
|
€13.20 15.24 USD |
0
|
€116.16M 134.09M USD | €613.00 707.61 USD | €13.10 15.12 USD | €13.20 15.24 USD | €116.16M 134.09M USD | 13.33 | €0.99 1.14 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.97 1.12 USD |
-1.12
|
€116.08M 133.99M USD | €1.22K 1.4K USD | €0.97 1.12 USD | €0.97 1.12 USD | €116.08M 133.99M USD | 0 | -€0.05 -0.05 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.26 4.92 USD |
+1.91
|
€115.73M 133.59M USD | €20.00 23.09 USD | €4.26 4.92 USD | €4.26 4.92 USD | €115.73M 133.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.41 1.63 USD |
-6.31
|
€113.30M 130.79M USD | €2.50K 2.89K USD | €1.41 1.63 USD | €1.41 1.63 USD | €113.30M 130.79M USD | 0 | -€0.12 -0.1 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
-1.75
|
€112.00M 129.29M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €112.00M 129.29M USD | 0 | €0.00 0 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.30 0.34 USD |
-3.9
|
€111.82M 129.07M USD | €5.50K 6.35K USD | €0.30 0.34 USD | €0.30 0.34 USD | €111.82M 129.07M USD | 0 | -€0.01 -0.01 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.45 0.51 USD |
-3.46
|
€108.04M 124.71M USD | €200.00 230.87 USD | €0.45 0.51 USD | €0.45 0.51 USD | €108.04M 124.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.82 2.1 USD |
-0.55
|
€107.10M 123.63M USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €107.10M 123.63M USD | 0 | -€0.01 -0.01 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.70 3.12 USD |
+0.19
|
€104.45M 120.57M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €104.45M 120.57M USD | 0 | -€0.53 -0.6 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.26 2.61 USD |
+0.89
|
€103.59M 119.57M USD | €740.00 854.21 USD | €2.26 2.61 USD | €2.26 2.61 USD | €103.59M 119.57M USD | 0 | -€0.03 -0.03 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
0
|
€102.20M 117.97M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.20M 117.97M USD | 4.25 | €0.02 0.02 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.06 0.06 USD |
+6.56
|
€101.06M 116.66M USD | €83.98K 96.94K USD | €0.06 0.06 USD | €0.06 0.06 USD | €101.06M 116.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.30 7.27 USD |
0
|
€99.81M 115.21M USD | €200.00 230.87 USD | €6.30 7.27 USD | €6.30 7.27 USD | €99.81M 115.21M USD | 5.00 | €1.26 1.45 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.28 0.33 USD |
-0.7
|
€99.38M 114.71M USD | €10.00K 11.54K USD | €0.28 0.33 USD | €0.28 0.33 USD | €99.38M 114.71M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
0
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.42 0.48 USD |
-1.18
|
€98.24M 113.4M USD | €6.35K 7.33K USD | €0.42 0.48 USD | €0.42 0.48 USD | €98.24M 113.4M USD | 0 | -€0.03 -0.03 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.39 1.61 USD |
-4.66
|
€97.95M 113.07M USD | €4.00K 4.62K USD | €1.39 1.61 USD | €1.39 1.61 USD | €97.95M 113.07M USD | 0 | -€1.00 -1.1 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.40 1.62 USD |
+2.34
|
€97.00M 111.97M USD | €850.00 981.18 USD | €1.40 1.62 USD | €1.40 1.62 USD | €97.00M 111.97M USD | 0 | -€0.36 -0.4 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.16 USD |
-4.26
|
€95.89M 110.69M USD | €35.00K 40.4K USD | €0.14 0.16 USD | €0.14 0.16 USD | €95.89M 110.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.10 4.73 USD |
0
|
€94.38M 108.95M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €94.38M 108.95M USD | 29.28 | €0.14 0.16 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€24.50 28.28 USD |
+2.51
|
€93.93M 108.43M USD | €0.00 0 USD | €24.50 28.28 USD | €24.50 28.28 USD | €93.93M 108.43M USD | 98.00 | €0.25 0.29 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.07 USD |
+0.87
|
€93.26M 107.66M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €93.26M 107.66M USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.18 0.2 USD |
-4.62
|
€92.19M 106.42M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €92.19M 106.42M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.11 0.12 USD |
0
|
€91.89M 106.08M USD | €2.00 2.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €91.89M 106.08M USD | 0 | €0.00 0 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.42 6.26 USD |
+0.18
|
€91.44M 105.56M USD | €84.00 96.96 USD | €5.42 6.26 USD | €5.42 6.26 USD | €91.44M 105.56M USD | 2.66 | €2.03 2.34 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Baikowski SA
3BK.F
DE
|
€24.50 28.28 USD |
+5.15
|
€89.89M 103.76M USD | €60.00 69.26 USD | €24.50 28.28 USD | €24.50 28.28 USD | €89.89M 103.76M USD | 24.01 | €1.02 1.18 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.00 1.16 USD |
-0.2
|
€85.96M 99.22M USD | €1.75K 2.02K USD | €1.00 1.16 USD | €1.00 1.16 USD | €85.96M 99.22M USD | 0 | -€0.18 -0.2 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.95 1.09 USD |
+3.85
|
€85.67M 98.9M USD | €371.00 428.26 USD | €0.95 1.09 USD | €0.95 1.09 USD | €85.67M 98.9M USD | 18.89 | €0.05 0.06 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.51 USD |
-1.34
|
€84.23M 97.23M USD | €695.00 802.26 USD | €0.44 0.51 USD | €0.44 0.51 USD | €84.23M 97.23M USD | 11.07 | €0.04 0.05 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
+10.64
|
€84.00M 96.97M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €84.00M 96.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.85 0.98 USD |
+0.59
|
€80.06M 92.42M USD | €70.00 80.8 USD | €0.85 0.98 USD | €0.85 0.98 USD | €80.06M 92.42M USD | 28.33 | €0.03 0.03 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.78 0.9 USD |
+0.26
|
€80.01M 92.36M USD | €450.00 519.45 USD | €0.78 0.9 USD | €0.78 0.9 USD | €80.01M 92.36M USD | 0 | -€0.06 -0.06 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.41 0.48 USD |
-3.17
|
€79.52M 91.79M USD | €40.00K 46.17K USD | €0.41 0.48 USD | €0.41 0.48 USD | €79.52M 91.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.35 0.4 USD |
0
|
€79.16M 91.37M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €79.16M 91.37M USD | 0 | -€0.04 -0.04 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.65 1.9 USD |
+3.77
|
€78.40M 90.5M USD | €1.05K 1.21K USD | €1.65 1.9 USD | €1.65 1.9 USD | €78.40M 90.5M USD | 0 | -€0.13 -0.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.22 0.26 USD |
-9.76
|
€78.37M 90.47M USD | €1.90K 2.19K USD | €0.22 0.26 USD | €0.22 0.26 USD | €78.37M 90.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.35 0.4 USD |
-0.28
|
€78.13M 90.19M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €78.13M 90.19M USD | 0 | -€0.01 -0.01 USD | ||
Elementos Limited
9EM.F
DE
|
€0.18 0.21 USD |
-1.11
|
€78.02M 90.06M USD | €404.00 466.35 USD | €0.18 0.21 USD | €0.18 0.21 USD | €78.02M 90.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.37 1.58 USD |
0
|
€77.92M 89.95M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €77.92M 89.95M USD | 9.78 | €0.14 0.16 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.34 0.39 USD |
+5.96
|
€76.88M 88.75M USD | €4.73K 5.46K USD | €0.34 0.39 USD | €0.35 0.4 USD | €76.88M 88.75M USD | 0 | -€0.04 -0.04 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.20 0.23 USD |
-11.18
|
€75.20M 86.81M USD | €35.00K 40.4K USD | €0.20 0.23 USD | €0.20 0.23 USD | €75.20M 86.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.19 0.22 USD |
-2.61
|
€74.79M 86.33M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €74.79M 86.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.26 USD |
-1.3
|
€74.32M 85.79M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €74.32M 85.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+0.6
|
€72.86M 84.11M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €72.86M 84.11M USD | 8.44 | €0.02 0.02 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.42 0.48 USD |
-0.24
|
€72.61M 83.82M USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €72.61M 83.82M USD | 10.42 | €0.04 0.05 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.38 0.44 USD |
+0.27
|
€72.12M 83.25M USD | €1.15K 1.32K USD | €0.38 0.44 USD | €0.38 0.44 USD | €72.12M 83.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.41 0.47 USD |
+0.12
|
€71.64M 82.69M USD | €4.00K 4.62K USD | €0.41 0.47 USD | €0.41 0.47 USD | €71.64M 82.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.30 3.81 USD |
-1.79
|
€69.23M 79.92M USD | €46.00 53.1 USD | €3.30 3.81 USD | €3.30 3.81 USD | €69.23M 79.92M USD | 9.16 | €0.36 0.42 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.22 0.25 USD |
+3.3
|
€69.12M 79.79M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.12M 79.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.91 4.51 USD |
-1.01
|
€69.07M 79.73M USD | €800.00 923.47 USD | €3.91 4.51 USD | €3.91 4.51 USD | €69.07M 79.73M USD | 0 | -€0.98 -1.1 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€68.97M 79.61M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.97M 79.61M USD | 0 | -€0.02 -0.02 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€14.50 16.74 USD |
-1.02
|
€68.88M 79.5M USD | €309.00 356.69 USD | €14.50 16.74 USD | €14.70 16.97 USD | €68.88M 79.5M USD | 0 | €0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.50 16.74 USD |
-2.68
|
€68.88M 79.5M USD | €570.00 657.97 USD | €14.50 16.74 USD | €14.60 16.85 USD | €68.88M 79.5M USD | 0 | €0.00 0 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.70 26.2 USD |
0
|
€68.69M 79.29M USD | €115.00 132.75 USD | €22.70 26.2 USD | €22.70 26.2 USD | €68.69M 79.29M USD | 12.07 | €1.88 2.17 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.28 0.32 USD |
-0.18
|
€68.40M 78.96M USD | €69.83K 80.6K USD | €0.28 0.32 USD | €0.28 0.32 USD | €68.40M 78.96M USD | 0 | -€0.01 -0.01 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€78.00 90.04 USD |
+2.63
|
€67.11M 77.46M USD | €24.00 27.7 USD | €78.00 90.04 USD | €78.00 90.04 USD | €67.11M 77.46M USD | 19.25 | €4.05 4.68 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.1 USD |
0
|
€66.58M 76.86M USD | €12.15K 14.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.58M 76.86M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.36 USD |
+0.65
|
€65.90M 76.07M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €65.90M 76.07M USD | 0 | -€0.01 -0.01 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.31 USD |
+1.49
|
€65.29M 75.37M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €65.29M 75.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.15 1.32 USD |
+0.44
|
€65.27M 75.34M USD | €1.50K 1.73K USD | €1.15 1.32 USD | €1.15 1.32 USD | €65.27M 75.34M USD | 14.31 | €0.08 0.09 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.25 2.6 USD |
+2.74
|
€64.36M 74.3M USD | €200.00 230.87 USD | €2.25 2.6 USD | €2.25 2.6 USD | €64.36M 74.3M USD | 0 | -€1.40 -1.6 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.11 USD |
+0.22
|
€64.34M 74.27M USD | €16.00K 18.47K USD | €0.09 0.11 USD | €0.09 0.11 USD | €64.34M 74.27M USD | 0 | -€0.04 -0.04 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.49 0.57 USD |
+1.23
|
€63.15M 72.9M USD | €1.96K 2.26K USD | €0.49 0.57 USD | €0.49 0.57 USD | €63.15M 72.9M USD | 7.02 | €0.07 0.08 USD | ||
Hardide plc
9V0.F
DE
|
€0.80 0.92 USD |
+3.23
|
€63.05M 72.78M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €63.05M 72.78M USD | 40.00 | €0.02 0.02 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.20 0.24 USD |
0
|
€62.96M 72.68M USD | €3.75K 4.33K USD | €0.20 0.24 USD | €0.20 0.24 USD | €62.96M 72.68M USD | 20.39 | €0.01 0.01 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
0
|
€62.75M 72.43M USD | €196.00 226.25 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.75M 72.43M USD | 0 | €0.00 0 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.72 0.83 USD |
+0.7
|
€61.96M 71.52M USD | €4.24K 4.9K USD | €0.72 0.83 USD | €0.72 0.83 USD | €61.96M 71.52M USD | 36.00 | €0.02 0.02 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.19 0.22 USD |
+1.26
|
€61.64M 71.16M USD | €110.00K 126.98K USD | €0.19 0.22 USD | €0.19 0.22 USD | €61.64M 71.16M USD | 0 | -€0.04 -0.04 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.25 0.28 USD |
-3.15
|
€61.64M 71.15M USD | €2.00K 2.31K USD | €0.25 0.28 USD | €0.25 0.28 USD | €61.64M 71.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||