Página 9 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1900)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (1900)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.6999 0.76 USD |
-1.42
|
$179.29M 195.99M USD | $345 377.13 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $179.29M 195.99M USD | 0 | -$0.03 -0.03 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10 10.93 USD |
0
|
$177.85M 194.41M USD | $2K 2.19K USD | $9.9 10.82 USD | $10 10.93 USD | $177.85M 194.41M USD | 0 | -$0.49 -0.5 USD | |
| St Barbara Limited BM1.MU | $0.16 0.18 USD |
0
|
$177.05M 193.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.05M 193.54M USD | 0 | -$0.04 -0.04 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-4.2
|
$175.97M 192.36M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $175.97M 192.36M USD | 0 | -$0.09 -0.09 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $144 157.41 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $144 157.41 USD | $149 162.88 USD | $174.25M 190.48M USD | 5.17 | $27.81 30.4 USD | |
| St Barbara Limited BM1.F | $0.1499 0.17 USD |
+0.07
|
$172.53M 188.6M USD | $25K 27.33K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $172.53M 188.6M USD | 0 | -$0.04 -0.04 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
-6.23
|
$169.57M 185.37M USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.74 USD | $169.57M 185.37M USD | 0 | -$0.1 -0.1 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $2.86 3.13 USD |
-2.72
|
$168.61M 184.31M USD | $32 34.98 USD | $2.84 3.1 USD | $2.86 3.13 USD | $168.61M 184.31M USD | 13.61 | $0.21 0.23 USD | |
| Norske Skog ASA 0BQ.F | $1.79 1.95 USD |
+2.64
|
$167.95M 183.59M USD | $500 546.57 USD | $1.79 1.95 USD | $1.79 1.96 USD | $167.95M 183.59M USD | 178.80 | $0.01 0.01 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.64 3.98 USD |
-0.55
|
$166.47M 181.98M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $166.47M 181.98M USD | 6.38 | $0.57 0.62 USD | |
| Troilus Gold Corp. CM5R.F | $0.4199 0.46 USD |
+5.54
|
$166.22M 181.7M USD | $18.3K 20K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $166.22M 181.7M USD | 0 | -$0.07 -0.07 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.12 5.6 USD |
-4.12
|
$165.96M 181.41M USD | $500 546.57 USD | $5.12 5.6 USD | $5.22 5.71 USD | $165.96M 181.41M USD | 11.90 | $0.43 0.47 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.77 0.84 USD |
-0.77
|
$165.23M 180.62M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $165.23M 180.62M USD | 0 | -$0.02 -0.02 USD | |
| AltynGold plc FPP0.F | $6 6.56 USD |
0
|
$164.38M 179.69M USD | $1.05K 1.15K USD | $6 6.56 USD | $6 6.56 USD | $164.38M 179.69M USD | 7.31 | $0.82 0.9 USD | |
| Goldquest Mining Corp. M1W.F | $0.52 0.57 USD |
+0.97
|
$161.67M 176.73M USD | $8K 8.75K USD | $0.52 0.57 USD | $0.52 0.57 USD | $161.67M 176.73M USD | 0 | -$0.01 -0.01 USD | |
| Osisko Metals Incorporated 0B51.F | $0.25 0.28 USD |
-1.55
|
$159.26M 174.1M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $159.26M 174.1M USD | 0 | -$0.04 -0.04 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0085 0.0092 USD |
-5.56
|
$157.38M 172.04M USD | $2.6K 2.84K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $157.38M 172.04M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.4 1.53 USD |
+0.72
|
$154.94M 169.37M USD | $330 360.73 USD | $1.39 1.52 USD | $1.44 1.58 USD | $154.94M 169.37M USD | 0 | -$0.05 -0.05 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.06 USD |
-5.41
|
$153.28M 167.55M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $153.28M 167.55M USD | 0 | $0 0 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
+0.99
|
$152.16M 166.33M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.56 USD | $152.16M 166.33M USD | 0 | -$0.28 -0.3 USD | |
| Aclara Resources Inc. JD1.F | $0.5899 0.64 USD |
-6.4
|
$150.82M 164.87M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $150.82M 164.87M USD | 0 | -$0.03 -0.03 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$150.21M 164.2M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $150.21M 164.2M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. DFXN.F | $0.65 0.71 USD |
-2.26
|
$150.03M 164M USD | $8.6K 9.4K USD | $0.65 0.71 USD | $0.65 0.71 USD | $150.03M 164M USD | 7.22 | $0.09 0.1 USD | |
| FutureFuel Corp. 3FF.F | $3.4 3.72 USD |
-4.49
|
$149.35M 163.26M USD | $2.9K 3.17K USD | $3.4 3.72 USD | $3.4 3.72 USD | $149.35M 163.26M USD | 0 | -$0.12 -0.1 USD | |
| FutureFuel Corp. 3FF.SG | $3.4 3.72 USD |
-1.16
|
$148.93M 162.8M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $148.93M 162.8M USD | 0 | -$0.13 -0.1 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.58 5.01 USD |
0
|
$148.64M 162.49M USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $148.64M 162.49M USD | 13.08 | $0.35 0.38 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.44 2.67 USD |
-0.81
|
$148.28M 162.08M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $148.28M 162.08M USD | 0 | -$0.02 -0.02 USD | |
| Grigeo Group AB WM8.MU | $1.11 1.21 USD |
0
|
$145.2M 158.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.2M 158.72M USD | 6.90 | $0.16 0.17 USD | |
| Tribune Resources Limited TNR.F | $2.64 2.89 USD |
+2.33
|
$142.42M 155.69M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $142.42M 155.69M USD | 20.30 | $0.13 0.14 USD | |
| U.S. Gold Corp. DTUR.F | $10.2 11.15 USD |
-1.16
|
$142.35M 155.61M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $142.35M 155.61M USD | 0 | -$1.22 -1.3 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.35 1.48 USD |
+6.72
|
$142.33M 155.59M USD | $6K 6.56K USD | $1.27 1.38 USD | $1.35 1.48 USD | $142.33M 155.59M USD | 0 | -$0.04 -0.04 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+5.66
|
$141.88M 155.1M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $141.88M 155.1M USD | 2.79 | $0.03 0.03 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.8399 0.92 USD |
0
|
$139.28M 152.25M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $139.28M 152.25M USD | 5.27 | $0.16 0.17 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
-10.8
|
$133.19M 145.6M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $133.19M 145.6M USD | 0 | -$0.01 -0.01 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.07 USD |
-2.84
|
$132.11M 144.41M USD | $102.65K 112.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $132.11M 144.41M USD | 0 | -$0.06 -0.06 USD | |
| Carbios SAS 3C1.F | $7.31 7.99 USD |
+0.21
|
$131.96M 144.25M USD | $450 491.91 USD | $7.31 7.99 USD | $7.31 7.99 USD | $131.96M 144.25M USD | 0 | -$1.84 -2.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
-4.33
|
$131.55M 143.81M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $131.55M 143.81M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
-4.21
|
$131.36M 143.59M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $131.36M 143.59M USD | 0 | -$0.01 -0.01 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.17 USD |
+4.08
|
$130.84M 143.03M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $130.84M 143.03M USD | 15.30 | $0.01 0.01 USD | |
| Nabaltec AG NTG.F | $14.8 16.18 USD |
0
|
$130.24M 142.37M USD | $200 218.63 USD | $14.8 16.18 USD | $15.15 16.56 USD | $130.24M 142.37M USD | 9.80 | $1.51 1.65 USD | |
| Nabaltec AG NTG.DE | $14.8 16.18 USD |
-1
|
$130.24M 142.37M USD | $162 177.09 USD | $14.8 16.18 USD | $15 16.4 USD | $130.24M 142.37M USD | 9.80 | $1.51 1.65 USD | |
| New World Resources Limited C5W.F | $0.02999 0.03 USD |
0
|
$129.34M 141.38M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.34M 141.38M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.7 16.07 USD |
+0.68
|
$127.48M 139.35M USD | $2K 2.19K USD | $14.7 16.07 USD | $14.7 16.07 USD | $127.48M 139.35M USD | 13.12 | $1.12 1.22 USD | |
| Global Atomic Corporation G12.F | $0.4099 0.45 USD |
-4.93
|
$127.24M 139.09M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $127.24M 139.09M USD | 41.29 | $0.01 0.01 USD | |
| Masterflex SE MZX.F | $12.5 13.66 USD |
-7.41
|
$124.96M 136.6M USD | $200 218.63 USD | $12.5 13.66 USD | $12.85 14.05 USD | $124.96M 136.6M USD | 15.06 | $0.83 0.91 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.3099 0.34 USD |
+4
|
$124.84M 136.47M USD | $0 0 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $124.84M 136.47M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5899 0.65 USD |
+7.64
|
$123.7M 135.22M USD | $18.1K 19.79K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $123.7M 135.22M USD | 0 | -$0.04 -0.04 USD | |
| Amex Exploration Inc. MX0.F | $0.9799 1.08 USD |
+5.81
|
$122.37M 133.77M USD | $2.6K 2.84K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $122.37M 133.77M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
-12.78
|
$122.31M 133.7M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $122.31M 133.7M USD | 15.70 | $0.01 0.01 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
0
|
$122.29M 133.68M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $122.29M 133.68M USD | 3.21 | $0.03 0.03 USD | |
| GoldMining Inc. BSR.F | $0.6199 0.68 USD |
0
|
$121.54M 132.86M USD | $1.8K 1.97K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $121.54M 132.86M USD | 0 | -$0.09 -0.09 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4.17
|
$121.16M 132.44M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.16M 132.44M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+2.44
|
$121.04M 132.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.04M 132.31M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.32 5.82 USD |
-7.79
|
$121M 132.26M USD | $250 273.28 USD | $5.32 5.82 USD | $5.32 5.82 USD | $121M 132.26M USD | 0 | -$2.08 -2.2 USD | |
| Masterflex SE MZX.DE | $12.2 13.34 USD |
-8.96
|
$117.34M 128.27M USD | $3.84K 4.2K USD | $12.2 13.34 USD | $13.2 14.43 USD | $117.34M 128.27M USD | 13.70 | $0.89 0.97 USD | |
| Ausgold Limited AU4.F | $0.3099 0.34 USD |
-4.36
|
$116.92M 127.81M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $116.92M 127.81M USD | 0 | -$0.21 -0.2 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
-4.65
|
$116.17M 126.99M USD | $600 655.88 USD | $0.08 0.09 USD | $0.08 0.09 USD | $116.17M 126.99M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $3.88 4.24 USD |
+3.74
|
$115.38M 126.12M USD | $200 218.63 USD | $3.88 4.24 USD | $3.88 4.24 USD | $115.38M 126.12M USD | 29.84 | $0.13 0.14 USD | |
| Goldshore Resources Inc. 8X00.F | $0.25 0.27 USD |
-2.34
|
$115.26M 126M USD | $12.82K 14.01K USD | $0.25 0.27 USD | $0.28 0.31 USD | $115.26M 126M USD | 0 | -$0.02 -0.02 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$113.79M 124.39M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $113.79M 124.39M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.18 1.29 USD |
0
|
$113.12M 123.66M USD | $1.5K 1.64K USD | $1.18 1.29 USD | $1.18 1.29 USD | $113.12M 123.66M USD | 14.75 | $0.08 0.09 USD | |
| Mayfair Gold Corp. 9M5.F | $0.9799 1.07 USD |
-2.01
|
$113.02M 123.55M USD | $9 9.84 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $113.02M 123.55M USD | 0 | -$0.07 -0.07 USD | |
| Sitka Gold Corp. 1RF.F | $0.32 0.35 USD |
-4.24
|
$112.77M 123.28M USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $112.77M 123.28M USD | 0 | -$0.01 -0.01 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
-3.06
|
$111.25M 121.61M USD | $30 32.79 USD | $0.05 0.05 USD | $0.05 0.05 USD | $111.25M 121.61M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.67 USD |
+1.32
|
$110.09M 120.34M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $110.09M 120.34M USD | 12.32 | $0.05 0.05 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.8299 0.91 USD |
+4
|
$109.13M 119.29M USD | $5 5.47 USD | $0.81 0.88 USD | $0.8299 0.91 USD | $109.13M 119.29M USD | 11.88 | $0.07 0.08 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.4099 0.45 USD |
0
|
$104.64M 114.39M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $104.64M 114.39M USD | 4.09 | $0.1 0.11 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
+1.85
|
$104.61M 114.35M USD | $626 684.3 USD | $10.8 11.81 USD | $11 12.02 USD | $104.61M 114.35M USD | 0 | -$0.72 -0.7 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
+6.67
|
$99.96M 109.27M USD | $302 330.13 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $99.96M 109.27M USD | 3.20 | $0.01 0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.9 4.26 USD |
-0.51
|
$98.42M 107.59M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $98.42M 107.59M USD | 20.52 | $0.19 0.21 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
+0.18
|
$97.89M 107.01M USD | $19.65K 21.48K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.89M 107.01M USD | 3.42 | $0.16 0.17 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.3099 0.34 USD |
-3.74
|
$97.54M 106.62M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $97.54M 106.62M USD | 0 | -$0.05 -0.05 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.49M 106.57M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $112 122.43 USD |
0
|
$97.21M 106.27M USD | $27 29.51 USD | $112 122.43 USD | $112 122.43 USD | $97.21M 106.27M USD | 16.18 | $6.92 7.56 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.1 0.11 USD |
+2.11
|
$96.78M 105.8M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.78M 105.8M USD | 4.85 | $0.02 0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+2.38
|
$95.14M 104M USD | $144 157.41 USD | $0.13 0.14 USD | $0.13 0.14 USD | $95.14M 104M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
+0.1
|
$94.38M 103.17M USD | $2.7K 2.95K USD | $0.2 0.21 USD | $0.2 0.22 USD | $94.38M 103.17M USD | 0 | -$0.04 -0.04 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.19 1.3 USD |
-1.65
|
$93.13M 101.8M USD | $8.45K 9.24K USD | $1.19 1.3 USD | $1.19 1.3 USD | $93.13M 101.8M USD | 0 | -$0.02 -0.02 USD | |
| Capral Limited CBZ.F | $5.55 6.07 USD |
0
|
$93.13M 101.8M USD | $487 532.36 USD | $5.55 6.07 USD | $5.55 6.07 USD | $93.13M 101.8M USD | 5.33 | $1.04 1.14 USD | |
| Arla Plast AB 7JB.F | $4.35 4.76 USD |
+0.23
|
$92.15M 100.73M USD | $230 251.42 USD | $4.35 4.76 USD | $4.35 4.76 USD | $92.15M 100.73M USD | 11.15 | $0.39 0.43 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
+5.45
|
$91.24M 99.74M USD | $14.44K 15.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $91.24M 99.74M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.3599 0.39 USD |
+3.47
|
$90.86M 99.32M USD | $14.76K 16.14K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $90.86M 99.32M USD | 0 | -$0.01 -0.01 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.02 0.02 USD |
+2000
|
$90.6M 99.04M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.46 2.69 USD |
+0.82
|
$89.22M 97.53M USD | $3.7K 4.04K USD | $2.46 2.69 USD | $2.46 2.69 USD | $89.22M 97.53M USD | 0 | -$8.41 -9.1 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5999 0.66 USD |
-4.76
|
$88.98M 97.27M USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $88.98M 97.27M USD | 0 | -$0.02 -0.02 USD | |
| Belo Sun Mining Corp VE7.F | $0.1799 0.2 USD |
+11.04
|
$87.37M 95.51M USD | $7.54K 8.24K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $87.37M 95.51M USD | 0 | -$0.02 -0.02 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-3.54
|
$87.08M 95.19M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $87.08M 95.19M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||