결과 페이지 9 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osisko Metals Incorporated 0B51.F | $0.3099 0.34 USD |
-6.06
|
$194.77M 212.91M USD | $8K 8.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $194.77M 212.91M USD | 0 | -$0.05 -0.05 USD | |
| U.S. Gold Corp. DTUR.F | $13.12 14.34 USD |
-0.15
|
$190.14M 207.84M USD | $800 874.51 USD | $13.12 14.34 USD | $13.12 14.34 USD | $190.14M 207.84M USD | 0 | -$1.34 -1.4 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $160 174.9 USD |
0
|
$187.83M 205.32M USD | $10 10.93 USD | $158 172.72 USD | $169 184.74 USD | $187.83M 205.32M USD | 8.42 | $18.98 20.75 USD | |
| Biotalys NV 86C.F | $4.99 5.45 USD |
-0.2
|
$187.47M 204.93M USD | $50 54.66 USD | $4.99 5.45 USD | $4.99 5.45 USD | $187.47M 204.93M USD | 0 | -$0.42 -0.4 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.81 5.26 USD |
-1.43
|
$180.87M 197.72M USD | $75 81.99 USD | $4.81 5.26 USD | $4.81 5.26 USD | $180.87M 197.72M USD | 20.91 | $0.23 0.25 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.11 0.12 USD |
-1.85
|
$176.42M 192.85M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $176.42M 192.85M USD | 10.59 | $0.01 0.01 USD | |
| Vista Gold Corp. JEJ.F | $1.34 1.46 USD |
-3.32
|
$174.66M 190.93M USD | $4K 4.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $174.66M 190.93M USD | 0 | -$0.06 -0.06 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.3 5.79 USD |
+2.91
|
$172.33M 188.38M USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $172.33M 188.38M USD | 14.72 | $0.36 0.39 USD | |
| Kore Potash plc KP1.F | $0.02999 0.04 USD |
0
|
$171.19M 187.13M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $171.19M 187.13M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.25 1.37 USD |
0
|
$170.83M 186.74M USD | $1.73K 1.89K USD | $1.22 1.33 USD | $1.25 1.37 USD | $170.83M 186.74M USD | 0 | -$0.04 -0.04 USD | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
-0.16
|
$167.79M 183.41M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $167.79M 183.41M USD | 0 | -$0.1 -0.1 USD | |
| China Silver Group Limited 2CS.F | $0.05999 0.07 USD |
-15.75
|
$166.85M 182.39M USD | $60 65.59 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $166.85M 182.39M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$166.63M 182.15M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.02 0.02 USD | $166.63M 182.15M USD | 1.55 | $0.01 0.01 USD | |
| Grange Resources Limited GRR.F | $0.14 0.15 USD |
-6.04
|
$166.43M 181.93M USD | $10 10.93 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $166.43M 181.93M USD | 7.00 | $0.02 0.02 USD | |
| Treatt plc 5TT.F | $2.64 2.89 USD |
+3.13
|
$165.92M 181.37M USD | $2.9K 3.17K USD | $2.64 2.89 USD | $2.64 2.89 USD | $165.92M 181.37M USD | 12.57 | $0.21 0.23 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.79 5.24 USD |
0
|
$159.48M 174.33M USD | $225 245.96 USD | $4.79 5.24 USD | $4.79 5.24 USD | $159.48M 174.33M USD | 9.21 | $0.52 0.57 USD | |
| Acadian Timber Corp. 779.SG | $8.55 9.35 USD |
-1.72
|
$159.17M 174M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $159.17M 174M USD | 16.76 | $0.51 0.56 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.52 0.57 USD |
+0.97
|
$156.74M 171.34M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $156.74M 171.34M USD | 0 | -$0.27 -0.2 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.56 2.8 USD |
-3.03
|
$153.73M 168.04M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $153.73M 168.04M USD | 0 | -$0.01 -0.01 USD | |
| Los Andes Copper Ltd. L41A.F | $5.1 5.57 USD |
-0.97
|
$153.48M 167.78M USD | $120 131.18 USD | $5.1 5.57 USD | $5.1 5.57 USD | $153.48M 167.78M USD | 72.85 | $0.07 0.08 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.28 3.59 USD |
-1.2
|
$148.55M 162.39M USD | $15 16.4 USD | $3.28 3.59 USD | $3.28 3.59 USD | $148.55M 162.39M USD | 5.85 | $0.56 0.61 USD | |
| FutureFuel Corp. 3FF.SG | $3.3 3.61 USD |
-0.6
|
$147.87M 161.65M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $147.87M 161.65M USD | 0 | -$0.53 -0.5 USD | |
| FutureFuel Corp. 3FF.F | $3.34 3.65 USD |
-1.18
|
$147.01M 160.7M USD | $1K 1.09K USD | $3.34 3.65 USD | $3.34 3.65 USD | $147.01M 160.7M USD | 0 | -$0.53 -0.5 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.007 0.0076 USD |
0
|
$145.44M 158.99M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $145.44M 158.99M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.2399 0.26 USD |
-1.67
|
$143.31M 156.66M USD | $19.69K 21.52K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $143.31M 156.66M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.8 0.87 USD |
0
|
$143.15M 156.48M USD | $4K 4.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $143.15M 156.48M USD | 0 | -$0.03 -0.03 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.03 USD |
+1.69
|
$140.99M 154.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $140.99M 154.12M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.MU | $1.07 1.16 USD |
0
|
$139.94M 152.97M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $139.94M 152.97M USD | 7.09 | $0.15 0.16 USD | |
| District Metals Corp. DFPP.F | $0.8199 0.9 USD |
-4.19
|
$139.16M 152.12M USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.88 0.96 USD | $139.16M 152.12M USD | 0 | -$0.02 -0.02 USD | |
| Grigeo Group AB WM8.SG | $0.8199 0.89 USD |
+0.99
|
$138.67M 151.59M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $138.67M 151.59M USD | 5.43 | $0.15 0.16 USD | |
| Core Molding Technologies, Inc. XQN.F | $15.7 17.16 USD |
+0.64
|
$134.41M 146.93M USD | $50 54.66 USD | $14.8 16.18 USD | $15.7 17.16 USD | $134.41M 146.93M USD | 16.70 | $0.94 1.03 USD | |
| Masterflex SE MZX.DE | $13.85 15.14 USD |
+0.36
|
$133.21M 145.62M USD | $459 501.75 USD | $13.8 15.09 USD | $13.95 15.25 USD | $133.21M 145.62M USD | 15.91 | $0.87 0.95 USD | |
| Masterflex SE MZX.F | $13.65 14.92 USD |
+0.74
|
$131.77M 144.05M USD | $350 382.6 USD | $13.25 14.48 USD | $13.95 15.25 USD | $131.77M 144.05M USD | 15.68 | $0.87 0.95 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.02 0.02 USD |
-35.19
|
$123.4M 134.89M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $123.4M 134.89M USD | 0 | $0 0 USD | |
| Mercer International Inc. AEZ.F | $1.67 1.83 USD |
+1.21
|
$123.03M 134.49M USD | $2.82K 3.08K USD | $1.62 1.77 USD | $1.67 1.83 USD | $123.03M 134.49M USD | 0 | -$1.41 -1.5 USD | |
| Da Ming International Holdings Limited DM7.F | $0.08 0.08 USD |
-2.58
|
$122.58M 133.99M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $122.58M 133.99M USD | 0 | -$0.04 -0.04 USD | |
| Carbios SAS 3C1.F | $7.18 7.84 USD |
-1.51
|
$121.01M 132.28M USD | $65 71.05 USD | $7.05 7.71 USD | $7.24 7.91 USD | $121.01M 132.28M USD | 0 | -$2.3 -2.5 USD | |
| Arla Plast AB 7JB.F | $5.66 6.19 USD |
+5.2
|
$120.81M 132.06M USD | $680 743.33 USD | $5.52 6.03 USD | $5.66 6.19 USD | $120.81M 132.06M USD | 12.30 | $0.46 0.5 USD | |
| White Gold Corp. 29W.F | $0.53 0.58 USD |
-7.83
|
$120.02M 131.2M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $120.02M 131.2M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $13.45 14.7 USD |
+3.07
|
$118.36M 129.38M USD | $9.41K 10.28K USD | $13 14.21 USD | $13.55 14.81 USD | $118.36M 129.38M USD | 9.34 | $1.44 1.57 USD | |
| Nabaltec AG NTG.F | $13.15 14.37 USD |
+1.54
|
$116.17M 126.99M USD | $5K 5.47K USD | $12.85 14.05 USD | $13.2 14.43 USD | $116.17M 126.99M USD | 9.13 | $1.44 1.57 USD | |
| Nano One Materials Corp. LBMB.F | $1.03 1.13 USD |
-11.19
|
$115.06M 125.78M USD | $900 983.82 USD | $1.03 1.13 USD | $1.06 1.16 USD | $115.06M 125.78M USD | 0 | -$0.06 -0.06 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
0
|
$112.43M 122.9M USD | $600 655.88 USD | $0.08 0.09 USD | $0.08 0.09 USD | $112.43M 122.9M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
0
|
$112.01M 122.44M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $112.01M 122.44M USD | 0 | -$0.08 -0.08 USD | |
| Norske Skog ASA 0BQ.F | $1.25 1.36 USD |
-3.11
|
$110.77M 121.09M USD | $117 127.9 USD | $1.25 1.36 USD | $1.25 1.36 USD | $110.77M 121.09M USD | 0 | -$0.18 -0.1 USD | |
| Revival Gold Inc. 76V.F | $0.38 0.42 USD |
+1.06
|
$110.59M 120.89M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.42 USD | $110.59M 120.89M USD | 0 | -$0.02 -0.02 USD | |
| OM Holdings Limited 7O2.SG | $0.13 0.14 USD |
-0.75
|
$109.92M 120.16M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $109.92M 120.16M USD | 0 | -$0.01 -0.01 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.04 USD |
0
|
$108.03M 118.09M USD | $39K 42.63K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $108.03M 118.09M USD | 3.40 | $0.01 0.01 USD | |
| GBM Resources Limited 36G.F | $0.02 0.02 USD |
-2.38
|
$107.13M 117.1M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $107.13M 117.1M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.03 USD |
-7.69
|
$106.78M 116.72M USD | $10.87K 11.89K USD | $0.02 0.02 USD | $0.02 0.03 USD | $106.78M 116.72M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.39 0.43 USD |
-2.49
|
$105.4M 115.21M USD | $6K 6.56K USD | $0.39 0.43 USD | $0.4 0.43 USD | $105.4M 115.21M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4799 0.52 USD |
+1.27
|
$105.26M 115.06M USD | $30K 32.79K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $105.26M 115.06M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.7099 0.78 USD |
-7.79
|
$105.11M 114.9M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.81 0.88 USD | $105.11M 114.9M USD | 0 | -$0.02 -0.02 USD | |
| Capral Limited CBZ.F | $6.15 6.72 USD |
-0.81
|
$104.69M 114.44M USD | $458 500.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $104.69M 114.44M USD | 5.74 | $1.07 1.17 USD | |
| Emmerson Resources Limited 42E.F | $0.16 0.18 USD |
-15.1
|
$103.62M 113.27M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $103.62M 113.27M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.5699 0.63 USD |
-0.35
|
$103M 112.6M USD | $100 109.31 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $103M 112.6M USD | 11.48 | $0.05 0.05 USD | |
| Chesapeake Gold Corp. CKG.F | $1.33 1.45 USD |
-4.32
|
$102.75M 112.32M USD | $150 163.97 USD | $1.33 1.45 USD | $1.41 1.54 USD | $102.75M 112.32M USD | 0 | -$0.02 -0.02 USD | |
| Westwater Resources, Inc. UCCP.F | $1.03 1.13 USD |
-2.08
|
$100.69M 110.07M USD | $400 437.25 USD | $1.03 1.13 USD | $1.03 1.13 USD | $100.69M 110.07M USD | 0 | -$0.16 -0.1 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $1.53 1.67 USD |
-6.13
|
$99.31M 108.56M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.54 1.68 USD | $99.31M 108.56M USD | 0 | -$0.72 -0.7 USD | |
| Koryx Copper Inc. R DSD.F | $1.01 1.1 USD |
-4.72
|
$97.95M 107.07M USD | $5K 5.47K USD | $1.01 1.1 USD | $1.01 1.1 USD | $97.95M 107.07M USD | 0 | -$0.1 -0.1 USD | |
| Aurion Resources Ltd. 8RA.F | $0.63 0.69 USD |
+1.29
|
$97.4M 106.47M USD | $2K 2.19K USD | $0.63 0.69 USD | $0.63 0.69 USD | $97.4M 106.47M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium Inc. HL2.F | $0.4099 0.44 USD |
-12.58
|
$97.17M 106.22M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $97.17M 106.22M USD | 0 | -$0.04 -0.04 USD | |
| Ascent Industries Co. SY4.F | $10.3 11.26 USD |
-1.9
|
$96.57M 105.56M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $96.57M 105.56M USD | 0 | -$0.93 -1.01 USD | |
| Galan Lithium Limited 9CH.F | $0.08 0.09 USD |
0
|
$92.94M 101.6M USD | $12.1K 13.23K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.94M 101.6M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-32.95
|
$92.82M 101.46M USD | $10.07K 11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $92.82M 101.46M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.33 0.36 USD |
-4.65
|
$92.51M 101.13M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $92.51M 101.13M USD | 0 | -$0.03 -0.03 USD | |
| Belo Sun Mining Corp VE7.F | $0.19 0.2 USD |
-4.62
|
$91.59M 100.12M USD | $19.68K 21.52K USD | $0.19 0.2 USD | $0.19 0.2 USD | $91.59M 100.12M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.75 0.82 USD |
-3.85
|
$91.29M 99.8M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.78 0.86 USD | $91.29M 99.8M USD | 12.50 | $0.06 0.07 USD | |
| Prospect Resources Limited 5E8.SG | $0.11 0.12 USD |
+8.74
|
$91.08M 99.56M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $91.08M 99.56M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $19 20.77 USD |
+1.33
|
$90.25M 98.66M USD | $10 10.93 USD | $18.2 19.9 USD | $19 20.77 USD | $90.25M 98.66M USD | 0 | -$0.59 -0.6 USD | |
| Wynnstay Group Plc 80Y.F | $3.62 3.96 USD |
-2.69
|
$89.99M 98.37M USD | $81 88.54 USD | $3.62 3.96 USD | $3.62 3.96 USD | $89.99M 98.37M USD | 20.11 | $0.18 0.2 USD | |
| Augusta Gold Corp. 7RZ.F | $1.01 1.1 USD |
0
|
$89.95M 98.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.95M 98.32M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $0.9499 1.03 USD |
-2.58
|
$89.84M 98.21M USD | $277 302.8 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $89.84M 98.21M USD | 15.75 | $0.06 0.07 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.14 1.25 USD |
+1.79
|
$89.78M 98.14M USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $89.78M 98.14M USD | 0 | -$0.07 -0.07 USD | |
| Rand Mining Limited 014.SG | $1.22 1.33 USD |
+0.83
|
$89.39M 97.72M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $89.39M 97.72M USD | 9.38 | $0.13 0.14 USD | |
| Black Mammoth Metals Corporation LQK2.F | $2.3 2.51 USD |
-4.17
|
$88.8M 97.07M USD | $1.3K 1.42K USD | $2.3 2.51 USD | $2.3 2.51 USD | $88.8M 97.07M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.45 0.49 USD |
-6.03
|
$88.24M 96.46M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $88.24M 96.46M USD | 0 | -$0.45 -0.4 USD | |
| Hazer Group Limited 2H8.F | $0.32 0.35 USD |
+3.55
|
$87.58M 95.74M USD | $6.9K 7.54K USD | $0.32 0.35 USD | $0.32 0.35 USD | $87.58M 95.74M USD | 0 | -$0.02 -0.02 USD | |
| FPX Nickel Corp. FP5.F | $0.27 0.3 USD |
+7.11
|
$87.56M 95.71M USD | $1.2K 1.31K USD | $0.27 0.3 USD | $0.27 0.3 USD | $87.56M 95.71M USD | 0 | -$0.01 -0.01 USD | |
| Baikowski SA 3BK.MU | $23.8 26.02 USD |
0
|
$87.55M 95.7M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $87.55M 95.7M USD | 95.20 | $0.25 0.27 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.7399 0.81 USD |
+3.93
|
$87.15M 95.26M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.8 0.87 USD | $87.15M 95.26M USD | 0 | -$0.05 -0.05 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08999 0.1 USD |
-2.15
|
$86.92M 95.02M USD | $220 240.49 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $86.92M 95.02M USD | 4.54 | $0.02 0.02 USD | |
| Power Metals Corp. OAA1.F | $0.54 0.59 USD |
-3.24
|
$86.61M 94.67M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.55 0.61 USD | $86.61M 94.67M USD | 0 | -$0.01 -0.01 USD | |
| Baikowski SA 3BK.F | $22.6 24.7 USD |
-1.74
|
$85.82M 93.82M USD | $106 115.87 USD | $22.6 24.7 USD | $22.6 24.7 USD | $85.82M 93.82M USD | 13.29 | $1.7 1.86 USD | |
| Generation Mining Limited 9GN.F | $0.3099 0.34 USD |
-9.57
|
$85.44M 93.4M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $85.44M 93.4M USD | 0 | -$0.06 -0.06 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.3499 0.38 USD |
+2.97
|
$84.79M 92.68M USD | $40.41K 44.18K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $84.79M 92.68M USD | 0 | -$0.7 -0.7 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.07 0.07 USD |
+1.53
|
$84.26M 92.11M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $84.26M 92.11M USD | 0 | -$0.25 -0.2 USD | |
| Bathurst Resources Limited B0R.F | $0.34 0.37 USD |
-1.73
|
$84.21M 92.05M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $84.21M 92.05M USD | 34.00 | $0.01 0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.1 0.11 USD |
0
|
$83.76M 91.56M USD | $1.65K 1.8K USD | $0.1 0.11 USD | $0.1 0.11 USD | $83.76M 91.56M USD | 0 | -$0.01 -0.01 USD | |
| Lara Exploration Ltd. LEW.F | $1.59 1.74 USD |
-2.45
|
$81.58M 89.18M USD | $605 661.35 USD | $1.59 1.74 USD | $1.59 1.74 USD | $81.58M 89.18M USD | 0 | -$0.03 -0.03 USD | |
| China Chengtong Development Group Limited CCO.F | $0.009499 0.01 USD |
0
|
$81.44M 89.03M USD | $500 546.57 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $81.44M 89.03M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $0.9699 1.06 USD |
-5.83
|
$80.98M 88.53M USD | $3.44K 3.76K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $80.98M 88.53M USD | 0 | -$0.5 -0.5 USD | |
| Holland Colours N.V. HCY.F | $91 99.48 USD |
-1.09
|
$80.84M 88.37M USD | $27 29.51 USD | $91 99.48 USD | $91 99.48 USD | $80.84M 88.37M USD | 13.28 | $6.85 7.49 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.45 0.49 USD |
0
|
$79.73M 87.16M USD | $34.63K 37.85K USD | $0.45 0.49 USD | $0.45 0.49 USD | $79.73M 87.16M USD | 0 | -$0.23 -0.2 USD | |
| Falcon Metals Limited E47.F | $0.3499 0.38 USD |
-2.8
|
$79.67M 87.09M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $79.67M 87.09M USD | 0 | -$0.02 -0.02 USD | |
| Sunstone Metals Limited AL9.F | $0.008 0.0087 USD |
0
|
$79.15M 86.52M USD | $13K 14.21K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $79.15M 86.52M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.18 2.38 USD |
+0.93
|
$77.24M 84.44M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $77.24M 84.44M USD | 0 | -$0.23 -0.2 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.5799 0.63 USD |
+15
|
$76.06M 83.14M USD | $409 447.09 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $76.06M 83.14M USD | 19.16 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||