Ergebnisseite 9 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1371)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
Rohstoffe (1371)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surge Copper Corp.
G6D2.F
DE
|
€0.40 0.46 USD |
-8.03
|
€151.48M 174.86M USD | €4.00K 4.62K USD | €0.40 0.46 USD | €0.40 0.46 USD | €151.48M 174.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.50 0.57 USD |
-3.7
|
€151.18M 174.51M USD | €3.70K 4.27K USD | €0.50 0.57 USD | €0.50 0.57 USD | €151.18M 174.51M USD | 0 | -€0.03 -0.03 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.80 0.92 USD |
-8.05
|
€150.96M 174.26M USD | €1.72K 1.99K USD | €0.80 0.92 USD | €0.80 0.92 USD | €150.96M 174.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.52 0.59 USD |
-2.83
|
€149.88M 173.01M USD | €210.00 242.41 USD | €0.52 0.59 USD | €0.52 0.59 USD | €149.88M 173.01M USD | 0 | -€0.23 -0.2 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.69 1.95 USD |
+1.81
|
€149.68M 172.78M USD | €10.00K 11.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €149.68M 172.78M USD | 0 | -€0.11 -0.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.12 1.29 USD |
-0.71
|
€148.06M 170.91M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €148.06M 170.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.52 0.59 USD |
-11.21
|
€145.31M 167.74M USD | €1.70K 1.96K USD | €0.52 0.59 USD | €0.52 0.59 USD | €145.31M 167.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.32 2.68 USD |
+0.87
|
€143.83M 166.03M USD | €565.00 652.2 USD | €2.32 2.68 USD | €2.32 2.68 USD | €143.83M 166.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.41 0.47 USD |
0
|
€143.69M 165.87M USD | €4.21K 4.86K USD | €0.41 0.47 USD | €0.41 0.47 USD | €143.69M 165.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.81 0.94 USD |
-4.71
|
€143.60M 165.77M USD | €3.37K 3.89K USD | €0.81 0.94 USD | €0.81 0.94 USD | €143.60M 165.77M USD | 0 | -€0.11 -0.1 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.25 0.29 USD |
-4.55
|
€139.31M 160.81M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €139.31M 160.81M USD | 0 | -€0.04 -0.04 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.80 2.08 USD |
+5.57
|
€139.01M 160.46M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.88 2.17 USD | €139.01M 160.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.09 0.1 USD |
-3.21
|
€137.06M 158.21M USD | €10.64K 12.28K USD | €0.09 0.1 USD | €0.09 0.11 USD | €137.06M 158.21M USD | 9.05 | €0.01 0.01 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.20 16.39 USD |
0
|
€136.58M 157.66M USD | €151.00 174.3 USD | €14.10 16.28 USD | €14.35 16.56 USD | €136.58M 157.66M USD | 15.26 | €0.93 1.07 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
-3.28
|
€136.50M 157.56M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €136.50M 157.56M USD | 0 | €0.00 0 USD | ||
Biotalys NV
86C.F
DE
|
€2.99 3.45 USD |
-1
|
€135.65M 156.59M USD | €400.00 461.73 USD | €2.99 3.45 USD | €2.99 3.45 USD | €135.65M 156.59M USD | 0 | -€0.42 -0.4 USD | ||
Masterflex SE
MZX.F
DE
|
€14.00 16.16 USD |
0
|
€134.66M 155.44M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.10 16.28 USD | €134.66M 155.44M USD | 15.05 | €0.93 1.07 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
+4
|
€134.57M 155.34M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.57M 155.34M USD | 0 | €0.00 0 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
-5.68
|
€132.80M 153.3M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.08 0.1 USD | €132.80M 153.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.33 0.38 USD |
-2.97
|
€131.15M 151.39M USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.33 0.38 USD | €131.15M 151.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.41 0.47 USD |
-2.84
|
€130.43M 150.55M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €130.43M 150.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
+8.11
|
€130.24M 150.34M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €130.24M 150.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.97 1.12 USD |
-0.61
|
€129.37M 149.33M USD | €0.00 0 USD | €0.96 1.11 USD | €1.03 1.18 USD | €129.37M 149.33M USD | 8.85 | €0.11 0.13 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.18 USD |
-1.86
|
€129.02M 148.94M USD | €26.17K 30.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €129.02M 148.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.78 2.06 USD |
-5.87
|
€125.32M 144.66M USD | €4.49K 5.18K USD | €1.78 2.06 USD | €1.78 2.06 USD | €125.32M 144.66M USD | 0 | -€0.99 -1.1 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.03 1.19 USD |
-8.02
|
€123.48M 142.54M USD | €6.89K 7.96K USD | €1.02 1.18 USD | €1.10 1.27 USD | €123.48M 142.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.90 1.04 USD |
-6.74
|
€122.96M 141.94M USD | €2.10K 2.42K USD | €0.90 1.04 USD | €0.97 1.12 USD | €122.96M 141.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€31.80 36.71 USD |
-1.24
|
€121.92M 140.74M USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €121.92M 140.74M USD | 127.20 | €0.25 0.29 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
+7.27
|
€118.00M 136.21M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.28 4.94 USD |
-0.93
|
€116.27M 134.22M USD | €30.00 34.63 USD | €4.28 4.94 USD | €4.28 4.94 USD | €116.27M 134.22M USD | 0 | -€0.19 -0.2 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0069 USD |
0
|
€116.08M 133.99M USD | €170.00K 196.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.59 0.68 USD |
-2.5
|
€113.95M 131.54M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €113.95M 131.54M USD | 0 | €0.00 0 USD | ||
|
Baikowski SA
3BK.F
DE
|
€30.60 35.32 USD |
-0.65
|
€112.27M 129.6M USD | €60.00 69.26 USD | €30.60 35.32 USD | €30.60 35.32 USD | €112.27M 129.6M USD | 30.00 | €1.02 1.18 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.90 2.19 USD |
-3.55
|
€111.81M 129.06M USD | €0.00 0 USD | €1.90 2.19 USD | €1.98 2.29 USD | €111.81M 129.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
-5.45
|
€110.08M 127.07M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €110.08M 127.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.34 0.39 USD |
-0.15
|
€109.89M 126.85M USD | €28.00 32.32 USD | €0.34 0.39 USD | €0.34 0.39 USD | €109.89M 126.85M USD | 0 | -€0.11 -0.1 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.14 0.16 USD |
-8.97
|
€109.54M 126.44M USD | €2.10K 2.42K USD | €0.14 0.16 USD | €0.14 0.16 USD | €109.54M 126.44M USD | 0 | €0.00 0 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.07 0.08 USD |
-1.48
|
€106.93M 123.43M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €106.93M 123.43M USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.16 0.18 USD |
-5.88
|
€106.48M 122.91M USD | €201.00K 232.02K USD | €0.16 0.18 USD | €0.16 0.18 USD | €106.48M 122.91M USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.05 13.91 USD |
+5.24
|
€106.04M 122.41M USD | €270.00 311.67 USD | €11.20 12.93 USD | €12.05 13.91 USD | €106.04M 122.41M USD | 12.17 | €0.99 1.14 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.40 0.46 USD |
-0.5
|
€105.46M 121.73M USD | €61.98K 71.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €105.46M 121.73M USD | 0 | -€0.06 -0.06 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
-5.91
|
€105.21M 121.44M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.21M 121.44M USD | 4.37 | €0.02 0.02 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.60 13.39 USD |
-2.52
|
€104.84M 121.02M USD | €1.96K 2.26K USD | €11.60 13.39 USD | €11.60 13.39 USD | €104.84M 121.02M USD | 0 | -€0.50 -0.5 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.44 0.51 USD |
+0.11
|
€104.13M 120.2M USD | €20.00K 23.09K USD | €0.44 0.5 USD | €0.44 0.51 USD | €104.13M 120.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.50 7.5 USD |
-1.52
|
€104.04M 120.09M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €104.04M 120.09M USD | 5.11 | €1.27 1.47 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+3.57
|
€102.25M 118.03M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.62 3.02 USD |
+14.19
|
€101.17M 116.78M USD | €250.00 288.58 USD | €2.62 3.02 USD | €2.62 3.02 USD | €101.17M 116.78M USD | 0 | -€0.53 -0.6 USD | ||
Elementos Limited
9EM.F
DE
|
€0.23 0.27 USD |
0
|
€100.43M 115.93M USD | €3.90K 4.51K USD | €0.23 0.27 USD | €0.23 0.27 USD | €100.43M 115.93M USD | 0 | -€0.01 -0.01 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.33 USD |
-3.38
|
€100.08M 115.52M USD | €3.30K 3.81K USD | €0.29 0.33 USD | €0.29 0.33 USD | €100.08M 115.52M USD | 0 | -€0.01 -0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
+3.51
|
€98.39M 113.58M USD | €26.33K 30.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €98.39M 113.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.14 2.47 USD |
0
|
€98.09M 113.22M USD | €250.00 288.58 USD | €2.14 2.47 USD | €2.14 2.47 USD | €98.09M 113.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.21 1.39 USD |
-7.31
|
€96.45M 111.34M USD | €17.25K 19.91K USD | €1.21 1.39 USD | €1.21 1.39 USD | €96.45M 111.34M USD | 0 | -€0.12 -0.1 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.18 0.21 USD |
-1.1
|
€94.56M 109.15M USD | €60.00K 69.26K USD | €0.18 0.21 USD | €0.18 0.21 USD | €94.56M 109.15M USD | 0 | -€0.01 -0.01 USD | ||
Iofina plc
IF7.F
DE
|
€0.49 0.57 USD |
-0.81
|
€94.01M 108.52M USD | €17.02K 19.64K USD | €0.49 0.57 USD | €0.49 0.57 USD | €94.01M 108.52M USD | 16.33 | €0.03 0.03 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.35 1.56 USD |
+0.3
|
€93.40M 107.81M USD | €175.00 202.01 USD | €1.35 1.56 USD | €1.35 1.56 USD | €93.40M 107.81M USD | 0 | -€0.37 -0.4 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-24.48
|
€92.64M 106.94M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €92.64M 106.94M USD | 0 | -€0.01 -0.01 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.38 0.44 USD |
-5.03
|
€91.57M 105.7M USD | €2.00K 2.31K USD | €0.38 0.44 USD | €0.38 0.44 USD | €91.57M 105.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.40 0.46 USD |
-3.18
|
€88.40M 102.04M USD | €745.00 859.98 USD | €0.40 0.46 USD | €0.40 0.46 USD | €88.40M 102.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.17 5.97 USD |
-6.85
|
€87.23M 100.69M USD | €800.00 923.47 USD | €5.17 5.97 USD | €5.52 6.37 USD | €87.23M 100.69M USD | 0 | -€2.30 -2.6 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.46 0.53 USD |
+2.47
|
€87.00M 100.43M USD | €1.15K 1.32K USD | €0.42 0.48 USD | €0.46 0.53 USD | €87.00M 100.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.44 0.51 USD |
-3.62
|
€84.73M 97.8M USD | €4.00K 4.62K USD | €0.44 0.51 USD | €0.44 0.51 USD | €84.73M 97.8M USD | 0 | -€0.03 -0.03 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.27 0.31 USD |
-2.56
|
€83.96M 96.92M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €83.96M 96.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.64 4.2 USD |
-1.62
|
€83.79M 96.72M USD | €23.00 26.55 USD | €3.64 4.2 USD | €3.64 4.2 USD | €83.79M 96.72M USD | 33.09 | €0.11 0.13 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.29 0.34 USD |
-2.33
|
€83.61M 96.51M USD | €12.92K 14.91K USD | €0.29 0.34 USD | €0.29 0.34 USD | €83.61M 96.51M USD | 0 | -€0.01 -0.01 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.97 1.12 USD |
-1.32
|
€83.38M 96.25M USD | €12.00 13.85 USD | €0.97 1.12 USD | €0.97 1.12 USD | €83.38M 96.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.21 0.24 USD |
-5.48
|
€83.01M 95.82M USD | €15.00 17.32 USD | €0.21 0.24 USD | €0.21 0.24 USD | €83.01M 95.82M USD | 0 | -€0.01 -0.01 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.27 USD |
-0.43
|
€82.61M 95.36M USD | €250.00 288.58 USD | €0.23 0.27 USD | €0.23 0.27 USD | €82.61M 95.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.45 1.67 USD |
-0.68
|
€82.47M 95.2M USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €82.47M 95.2M USD | 10.35 | €0.14 0.16 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.5 USD |
+0.23
|
€82.33M 95.03M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €82.33M 95.03M USD | 10.82 | €0.04 0.05 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.81 0.94 USD |
-2.52
|
€82.30M 95.01M USD | €2.65K 3.06K USD | €0.81 0.94 USD | €0.81 0.94 USD | €82.30M 95.01M USD | 0 | -€0.06 -0.06 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.36 0.42 USD |
0
|
€82.11M 94.79M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €82.11M 94.79M USD | 0 | -€0.04 -0.04 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.11 USD |
-1.06
|
€81.35M 93.91M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €81.35M 93.91M USD | 0 | -€0.01 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€17.10 19.74 USD |
+1.18
|
€81.23M 93.76M USD | €40.00 46.17 USD | €16.75 19.34 USD | €17.10 19.74 USD | €81.23M 93.76M USD | 0 | -€0.59 -0.6 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.63 1.88 USD |
0
|
€77.45M 89.4M USD | €1.00K 1.15K USD | €1.63 1.88 USD | €1.63 1.88 USD | €77.45M 89.4M USD | 0 | -€0.13 -0.1 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.11 0.13 USD |
+0.93
|
€77.40M 89.34M USD | €12.00K 13.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €77.40M 89.34M USD | 0 | -€0.01 -0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.04 USD |
0
|
€76.76M 88.61M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €76.76M 88.61M USD | 0 | -€0.01 -0.01 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.44 0.51 USD |
-0.23
|
€76.45M 88.24M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €76.45M 88.24M USD | 10.97 | €0.04 0.05 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.61 4.16 USD |
-1.1
|
€75.63M 87.31M USD | €46.00 53.1 USD | €3.61 4.16 USD | €3.61 4.16 USD | €75.63M 87.31M USD | 9.74 | €0.37 0.43 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€87.00 100.43 USD |
+4.82
|
€74.85M 86.4M USD | €24.00 27.7 USD | €82.50 95.23 USD | €87.00 100.43 USD | €74.85M 86.4M USD | 21.48 | €4.05 4.68 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.10 0.11 USD |
0
|
€74.59M 86.11M USD | €12.15K 14.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €74.59M 86.11M USD | 0 | €0.00 0 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.79 0.91 USD |
-1.25
|
€74.41M 85.89M USD | €70.00 80.8 USD | €0.79 0.91 USD | €0.79 0.91 USD | €74.41M 85.89M USD | 26.33 | €0.03 0.03 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.17 0.2 USD |
0
|
€74.16M 85.6M USD | €56.61K 65.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €74.16M 85.6M USD | 8.59 | €0.02 0.02 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.31 0.36 USD |
+0.65
|
€73.94M 85.35M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €73.94M 85.35M USD | 0 | -€0.02 -0.02 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
-2.24
|
€73.01M 84.27M USD | €20.24K 23.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.01M 84.27M USD | 0 | -€0.14 -0.1 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.54 2.93 USD |
+17.05
|
€72.66M 83.87M USD | €4.47K 5.16K USD | €2.54 2.93 USD | €2.54 2.93 USD | €72.66M 83.87M USD | 0 | -€1.38 -1.5 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.12 USD |
-1.82
|
€72.48M 83.67M USD | €9.41K 10.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.48M 83.67M USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.28 0.33 USD |
-6.27
|
€71.16M 82.14M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €71.16M 82.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.31 0.35 USD |
-8.93
|
€69.60M 80.35M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.35 0.4 USD | €69.60M 80.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||