Ergebnisseite 9 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1894)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (1894)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copperstone Resources AB 5KP.F | $2.2 2.4 USD |
+4.77
|
$201.9M 220.7M USD | $250 273.28 USD | $2.1 2.29 USD | $2.21 2.42 USD | $201.9M 220.7M USD | 0 | -$0.02 -0.02 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.13 0.14 USD |
+9.65
|
$201.73M 220.52M USD | $89 97.29 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $201.73M 220.52M USD | 3.12 | $0.04 0.04 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $17.95 19.62 USD |
+1.41
|
$201.31M 220.05M USD | $0 0 USD | $17.9 19.57 USD | $17.95 19.62 USD | $201.31M 220.05M USD | 4.28 | $4.19 4.58 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $10.4 11.37 USD |
+9.47
|
$199.63M 218.22M USD | $270 295.15 USD | $9.55 10.44 USD | $10.4 11.37 USD | $199.63M 218.22M USD | 0 | -$0.65 -0.7 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.6 6.12 USD |
-0.88
|
$196.38M 214.67M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $196.38M 214.67M USD | 35.00 | $0.16 0.17 USD | |
| Avantium N.V. 27V.F | $2.42 2.64 USD |
+1.47
|
$194.81M 212.95M USD | $700 765.19 USD | $2.38 2.6 USD | $2.47 2.7 USD | $194.81M 212.95M USD | 0 | -$0.7 -0.7 USD | |
| Canada Nickel Company Inc. 4E0.F | $1.08 1.18 USD |
+8.23
|
$194.21M 212.3M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.08 1.18 USD | $194.21M 212.3M USD | 0 | -$0.05 -0.05 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.18 3.48 USD |
-4.79
|
$191.6M 209.45M USD | $0 0 USD | $3.12 3.41 USD | $3.36 3.67 USD | $191.6M 209.45M USD | 0 | -$0.05 -0.05 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-3.7
|
$190.6M 208.35M USD | $27.78K 30.36K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.6M 208.35M USD | 0 | -$0.01 -0.01 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $158 172.72 USD |
+0.64
|
$190.09M 207.79M USD | $1 1.09 USD | $157 171.62 USD | $165 180.37 USD | $190.09M 207.79M USD | 3.16 | $49.91 54.56 USD | |
| Da Ming International Holdings Limited DM7.F | $0.1199 0.13 USD |
0
|
$189.5M 207.15M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.5M 207.15M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.13 1.24 USD |
0
|
$188.62M 206.19M USD | $3.5K 3.83K USD | $1.13 1.24 USD | $1.14 1.25 USD | $188.62M 206.19M USD | 56.50 | $0.02 0.02 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.94 2.12 USD |
-0.62
|
$186.95M 204.37M USD | $268 292.96 USD | $1.93 2.11 USD | $1.94 2.12 USD | $186.95M 204.37M USD | 0 | -$0.63 -0.6 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.75 6.29 USD |
+0.88
|
$184.82M 202.03M USD | $120 131.18 USD | $5.75 6.29 USD | $5.75 6.29 USD | $184.82M 202.03M USD | 14.74 | $0.39 0.43 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.78 5.23 USD |
+1.7
|
$177.92M 194.49M USD | $1K 1.09K USD | $4.73 5.17 USD | $4.78 5.23 USD | $177.92M 194.49M USD | 17.07 | $0.28 0.31 USD | |
| Neo Performance Materials Inc. N14.F | $4.26 4.66 USD |
-0.93
|
$177.68M 194.23M USD | $1K 1.09K USD | $4.08 4.45 USD | $4.26 4.66 USD | $177.68M 194.23M USD | 0 | -$0.18 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.32 0.35 USD |
+7.7
|
$176.04M 192.44M USD | $14K 15.3K USD | $0.32 0.35 USD | $0.32 0.35 USD | $176.04M 192.44M USD | 0 | -$0.03 -0.03 USD | |
| Itafos Inc. 82E.F | $0.8699 0.95 USD |
0
|
$174.56M 190.81M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $174.56M 190.81M USD | 43.25 | $0.02 0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $9.85 10.77 USD |
-4.37
|
$173.36M 189.51M USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $173.36M 189.51M USD | 16.41 | $0.6 0.66 USD | |
| Talga Group Ltd TGX.F | $0.4199 0.46 USD |
-3.23
|
$171.34M 187.29M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $171.34M 187.29M USD | 0 | -$0.06 -0.06 USD | |
| Lumina Gold Corp. OMH2.F | $0.4099 0.45 USD |
+8.18
|
$170.49M 186.37M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $170.49M 186.37M USD | 0 | -$0.03 -0.03 USD | |
| Accsys Technologies PLC 1D8.F | $0.66 0.72 USD |
+0.15
|
$169.45M 185.23M USD | $444 485.35 USD | $0.66 0.72 USD | $0.66 0.72 USD | $169.45M 185.23M USD | 0 | -$0.26 -0.2 USD | |
| Selena FM S.A. 3Z3.F | $7.34 8.02 USD |
-0.81
|
$167.98M 183.62M USD | $4 4.37 USD | $7.34 8.02 USD | $7.34 8.02 USD | $167.98M 183.62M USD | 9.06 | $0.81 0.89 USD | |
| Mayfair Gold Corp. 9M5.F | $1.49 1.63 USD |
-1.97
|
$167.36M 182.95M USD | $300 327.94 USD | $1.49 1.63 USD | $1.56 1.71 USD | $167.36M 182.95M USD | 0 | -$0.13 -0.1 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.3699 0.4 USD |
+9.28
|
$164.28M 179.58M USD | $3.5K 3.83K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $164.28M 179.58M USD | 0 | -$0.01 -0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.1199 0.13 USD |
+1.67
|
$163.78M 179.04M USD | $5.92K 6.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $163.78M 179.04M USD | 0 | -$0.01 -0.01 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.64 3.98 USD |
0
|
$162.55M 177.69M USD | $20 21.86 USD | $3.64 3.98 USD | $3.64 3.98 USD | $162.55M 177.69M USD | 6.86 | $0.53 0.58 USD | |
| GoldMining Inc. BSR.F | $0.8699 0.95 USD |
+11.67
|
$161.24M 176.25M USD | $2.5K 2.73K USD | $0.8199 0.89 USD | $0.8699 0.95 USD | $161.24M 176.25M USD | 0 | -$0.12 -0.1 USD | |
| Rottneros AB (publ) RBG.F | $1.04 1.13 USD |
-0.76
|
$160.64M 175.6M USD | $500 546.57 USD | $1.04 1.13 USD | $1.06 1.16 USD | $160.64M 175.6M USD | 14.82 | $0.07 0.08 USD | |
| Jaguar Mining Inc. 32JP.F | $2.03 2.22 USD |
+14.17
|
$160.51M 175.45M USD | $9K 9.84K USD | $1.8 1.97 USD | $2.03 2.22 USD | $160.51M 175.45M USD | 10.15 | $0.2 0.22 USD | |
| Pacific Metals Co., Ltd. PYV.F | $8 8.75 USD |
+3.9
|
$160.21M 175.13M USD | $128 139.92 USD | $8 8.75 USD | $8 8.75 USD | $160.21M 175.13M USD | 0 | -$1.81 -1.9 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0005 0.00054 USD |
0
|
$158.74M 173.52M USD | $38.85K 42.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $158.74M 173.52M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara Limited BM1.F | $0.19 0.21 USD |
+18.29
|
$158.69M 173.47M USD | $75K 81.99K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $158.69M 173.47M USD | 0 | -$0.11 -0.1 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $300 327.94 USD | $0.13 0.14 USD | $0.14 0.15 USD | $158.61M 173.39M USD | 0 | -$0.03 -0.03 USD | |
| Amex Exploration Inc. MX0.F | $1.34 1.46 USD |
+7.23
|
$153.43M 167.72M USD | $4K 4.37K USD | $1.29 1.4 USD | $1.34 1.46 USD | $153.43M 167.72M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $17 18.58 USD |
+3.03
|
$148.39M 162.21M USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $148.39M 162.21M USD | 7.90 | $2.15 2.35 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.26 0.29 USD |
+6.92
|
$148.29M 162.11M USD | $15.7K 17.16K USD | $0.26 0.28 USD | $0.28 0.31 USD | $148.29M 162.11M USD | 0 | -$0.03 -0.03 USD | |
| Grigeo AB WM8.MU | $1.1 1.2 USD |
0
|
$147.17M 160.87M USD | $1.2K 1.31K USD | $1.1 1.2 USD | $1.1 1.2 USD | $147.17M 160.87M USD | 5.78 | $0.19 0.21 USD | |
| Grigeo AB WM8.SG | $0.92 1.01 USD |
+0.44
|
$147.17M 160.87M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1.01 USD | $147.17M 160.87M USD | 4.85 | $0.19 0.21 USD | |
| St Barbara Limited BM1.MU | $0.1799 0.19 USD |
+7.74
|
$147.12M 160.82M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $147.12M 160.82M USD | 0 | -$0.11 -0.1 USD | |
| Alto Ingredients, Inc. FPR.F | $1.91 2.09 USD |
-0.42
|
$146.08M 159.69M USD | $80 87.45 USD | $1.91 2.09 USD | $1.91 2.09 USD | $146.08M 159.69M USD | 0 | -$0.37 -0.4 USD | |
| Gevo, Inc. ZGV3.F | $0.5999 0.66 USD |
-7.02
|
$145.67M 159.24M USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $145.67M 159.24M USD | 0 | -$0.26 -0.2 USD | |
| Mandalay Resources Corporation R7X2.F | $1.56 1.71 USD |
+7.59
|
$144.96M 158.46M USD | $1.1K 1.2K USD | $1.49 1.63 USD | $1.56 1.71 USD | $144.96M 158.46M USD | 22.28 | $0.07 0.08 USD | |
| International Battery Metals Ltd. 8RE.F | $0.64 0.7 USD |
0
|
$143.92M 157.32M USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $143.92M 157.32M USD | 0 | -$0.06 -0.06 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.04 USD |
-1.52
|
$142.73M 156.02M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $142.73M 156.02M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.006499 0.0071 USD |
0
|
$142.18M 155.43M USD | $5.6K 6.12K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $142.18M 155.43M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.6899 0.75 USD |
+1.78
|
$141.45M 154.62M USD | $4.5K 4.92K USD | $0.6899 0.75 USD | $0.8 0.87 USD | $141.45M 154.62M USD | 0 | -$0.02 -0.02 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.66 2.91 USD |
+7.26
|
$139.57M 152.56M USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $139.57M 152.56M USD | 33.25 | $0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
+13
|
$139.18M 152.14M USD | $606 662.44 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.18M 152.14M USD | 2.82 | $0.02 0.02 USD | |
| Frontier Lithium Inc. HL2.F | $0.5999 0.66 USD |
+0.33
|
$137.49M 150.29M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $137.49M 150.29M USD | 0 | -$0.07 -0.07 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
0
|
$135.79M 148.44M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.79M 148.44M USD | 0 | -$0.02 -0.02 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $9.14 9.99 USD |
-12.95
|
$135.1M 147.68M USD | $60 65.59 USD | $9.14 9.99 USD | $9.84 10.76 USD | $135.1M 147.68M USD | 0 | -$0.54 -0.5 USD | |
| Forsys Metals Corp. F2T.F | $0.65 0.71 USD |
+4.53
|
$132.93M 145.31M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $132.93M 145.31M USD | 0 | -$0.02 -0.02 USD | |
| Western Forest Products Inc. NWF.F | $0.4199 0.46 USD |
+12.37
|
$132.4M 144.73M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.4199 0.46 USD | $132.4M 144.73M USD | 0 | -$0.15 -0.1 USD | |
| Regulus Resources Inc. 3LI.F | $1.03 1.13 USD |
-2.83
|
$132.29M 144.61M USD | $1.7K 1.86K USD | $1.03 1.13 USD | $1.03 1.13 USD | $132.29M 144.61M USD | 0 | -$0.02 -0.02 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.28 1.4 USD |
-4.12
|
$131.17M 143.39M USD | $500 546.57 USD | $1.24 1.35 USD | $1.28 1.4 USD | $131.17M 143.39M USD | 0 | -$0.06 -0.06 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.03 USD |
0
|
$126.08M 137.82M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $126.08M 137.82M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $14.2 15.52 USD |
+1.79
|
$125.84M 137.56M USD | $230 251.42 USD | $13.85 15.14 USD | $14.3 15.63 USD | $125.84M 137.56M USD | 10.07 | $1.41 1.54 USD | |
| Western Forest Products Inc. NWF.SG | $0.3699 0.41 USD |
-2.13
|
$125.12M 136.78M USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $125.12M 136.78M USD | 0 | -$0.15 -0.1 USD | |
| Nano One Materials Corp. LBMB.F | $1.08 1.18 USD |
-4.43
|
$125.04M 136.69M USD | $46.1K 50.39K USD | $1.08 1.18 USD | $1.08 1.18 USD | $125.04M 136.69M USD | 0 | -$0.2 -0.2 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$124.16M 135.73M USD | $11.25K 12.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.16M 135.73M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $2.48 2.71 USD |
-8.15
|
$123.18M 134.66M USD | $21 22.96 USD | $2.48 2.71 USD | $2.48 2.71 USD | $123.18M 134.66M USD | 0 | -$0.21 -0.2 USD | |
| Sierra Metals Inc. DFXN.F | $0.55 0.6 USD |
-0.91
|
$120.1M 131.29M USD | $8K 8.75K USD | $0.55 0.6 USD | $0.55 0.6 USD | $120.1M 131.29M USD | 0 | -$0.04 -0.04 USD | |
| Trident Royalties Plc 5KV.F | $0.39 0.43 USD |
-0.51
|
$120.06M 131.24M USD | $4.5K 4.92K USD | $0.39 0.43 USD | $0.39 0.43 USD | $120.06M 131.24M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.06 1.16 USD |
-0.93
|
$115.78M 126.57M USD | $1.23K 1.34K USD | $1.06 1.16 USD | $1.06 1.16 USD | $115.78M 126.57M USD | 0 | -$0.07 -0.07 USD | |
| Lithium Chile Inc. KC3.F | $0.55 0.6 USD |
+1.48
|
$115.17M 125.9M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $115.17M 125.9M USD | 27.50 | $0.02 0.02 USD | |
| Orogen Royalties Inc. 5EV.F | $0.5899 0.64 USD |
0
|
$114.6M 125.27M USD | $8K 8.75K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $114.6M 125.27M USD | 58.50 | $0.01 0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.65 0.71 USD |
0
|
$114.42M 125.08M USD | $5.35K 5.85K USD | $0.65 0.71 USD | $0.65 0.71 USD | $114.42M 125.08M USD | 2.03 | $0.32 0.35 USD | |
| Thor Explorations Ltd. T2X.SG | $0.16 0.17 USD |
+1.92
|
$113.94M 124.56M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $113.94M 124.56M USD | 5.29 | $0.03 0.03 USD | |
| Thor Explorations Ltd. T2X.F | $0.1499 0.17 USD |
+2
|
$113.94M 124.56M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $113.94M 124.56M USD | 5.09 | $0.03 0.03 USD | |
| PCC Exol S.A. 9B2.F | $0.65 0.71 USD |
0
|
$113.94M 124.55M USD | $751 820.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $113.94M 124.55M USD | 8.13 | $0.08 0.09 USD | |
| AIC Mines Limited HLS.F | $0.23 0.25 USD |
+3.64
|
$112.79M 123.29M USD | $1.46K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $112.79M 123.29M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.17 1.28 USD |
+2.63
|
$111.83M 122.25M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $111.83M 122.25M USD | 9.75 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.5799 0.63 USD |
+1.75
|
$110.39M 120.67M USD | $37 40.45 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $110.39M 120.67M USD | 29.00 | $0.02 0.02 USD | |
| Trinseo PLC 3XD.F | $3.12 3.41 USD |
-4.88
|
$110.02M 120.27M USD | $600 655.88 USD | $3.12 3.41 USD | $3.12 3.41 USD | $110.02M 120.27M USD | 0 | -$18.53 -20.2 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.61 1.76 USD |
+3.54
|
$108.46M 118.56M USD | $500 546.57 USD | $1.56 1.71 USD | $1.61 1.76 USD | $108.46M 118.56M USD | 0 | -$0.11 -0.1 USD | |
| Rex Minerals Limited 3R7.F | $0.1199 0.13 USD |
+0.83
|
$107.68M 117.71M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.68M 117.71M USD | 0 | -$0.02 -0.02 USD | |
| Oroco Resource Corp. OR6.F | $0.4699 0.51 USD |
+9.86
|
$107.2M 117.19M USD | $12K 13.12K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $107.2M 117.19M USD | 0 | -$0.03 -0.03 USD | |
| Almonty Industries Inc. ALI0.F | $0.39 0.42 USD |
0
|
$104.85M 114.61M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $104.85M 114.61M USD | 0 | -$0.03 -0.03 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05999 0.07 USD |
+5.84
|
$102.23M 111.76M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $102.23M 111.76M USD | 0 | -$0.06 -0.06 USD | |
| Capral Limited CBZ.F | $5.65 6.18 USD |
0
|
$101.91M 111.4M USD | $180 196.76 USD | $5.65 6.18 USD | $5.65 6.18 USD | $101.91M 111.4M USD | 5.43 | $1.04 1.14 USD | |
| Biotalys NV 86C.F | $3.01 3.29 USD |
+0.67
|
$100.65M 110.03M USD | $100 109.31 USD | $3.01 3.29 USD | $3.01 3.29 USD | $100.65M 110.03M USD | 0 | -$0.76 -0.8 USD | |
| Ascent Industries Co. SY4.F | $9.9 10.82 USD |
+2.06
|
$100.24M 109.57M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $100.24M 109.57M USD | 0 | -$3.14 -3.4 USD | |
| Lucara Diamond Corp. LKT.F | $0.2099 0.23 USD |
-1.4
|
$100.02M 109.34M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $100.02M 109.34M USD | 0 | -$0.04 -0.04 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.5 0.54 USD |
0
|
$98.59M 107.77M USD | $4.46K 4.88K USD | $0.5 0.54 USD | $0.5 0.54 USD | $98.59M 107.77M USD | 3.30 | $0.15 0.16 USD | |
| Anson Resources Limited 9MY.F | $0.05999 0.07 USD |
+11.94
|
$98.06M 107.2M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $98.06M 107.2M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.44 0.48 USD |
-1.47
|
$97.9M 107.02M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $97.9M 107.02M USD | 0 | -$0.01 -0.01 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $67.29K 73.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $97.53M 106.62M USD | 10.70 | $0.01 0.01 USD | |
| AirBoss of America Corp. 2S1.F | $3.58 3.91 USD |
-0.56
|
$97.13M 106.17M USD | $120 131.18 USD | $3.58 3.91 USD | $3.58 3.91 USD | $97.13M 106.17M USD | 0 | -$1.44 -1.5 USD | |
| Wynnstay Group Plc 80Y.F | $3.9 4.26 USD |
0
|
$96.85M 105.87M USD | $22.7K 24.81K USD | $3.9 4.26 USD | $3.9 4.26 USD | $96.85M 105.87M USD | 11.14 | $0.35 0.38 USD | |
| Petra Diamonds Limited FPO.F | $0.4699 0.52 USD |
0
|
$96.6M 105.6M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.5 0.55 USD | $96.6M 105.6M USD | 0 | -$0.46 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.7299 0.8 USD |
+1.66
|
$95.66M 104.57M USD | $115 125.71 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $95.66M 104.57M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.3499 0.38 USD |
+2.79
|
$94.74M 103.57M USD | $15.32K 16.75K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $94.74M 103.57M USD | 8.73 | $0.04 0.04 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.7199 0.79 USD |
+1.69
|
$94.36M 103.14M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $94.36M 103.14M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||