Ergebnisseite 10 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1894)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (1894)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Andrada Mining Limited 9IA.F | $0.05 0.06 USD |
-0.94
|
$94.33M 103.11M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $94.33M 103.11M USD | 0 | -$0.01 -0.01 USD | |
Danimer Scientific, Inc. 6CU.MU | $0.8199 0.9 USD |
-7.69
|
$94.11M 102.88M USD | $1.3K 1.42K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $94.11M 102.88M USD | 0 | -$1.42 -1.5 USD | |
Masterflex SE MZX.F | $9.62 10.52 USD |
+0.42
|
$94.07M 102.83M USD | $20 21.86 USD | $9.62 10.52 USD | $9.62 10.52 USD | $94.07M 102.83M USD | 11.59 | $0.83 0.91 USD | |
Masterflex SE MZX.DE | $9.78 10.69 USD |
-2
|
$94.07M 102.83M USD | $2.58K 2.82K USD | $9.7 10.6 USD | $9.78 10.69 USD | $94.07M 102.83M USD | 11.78 | $0.83 0.91 USD | |
Galan Lithium Limited 9CH.F | $0.22 0.24 USD |
-1.75
|
$93.43M 102.14M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $93.43M 102.14M USD | 0 | -$0.02 -0.02 USD | |
Largo Inc. LR8.F | $1.43 1.56 USD |
+1.13
|
$93.36M 102.05M USD | $845 923.7 USD | $1.43 1.56 USD | $1.43 1.56 USD | $93.36M 102.05M USD | 0 | -$0.44 -0.4 USD | |
Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
Sherritt International Corporation HRT.F | $0.23 0.25 USD |
-2.98
|
$90.65M 99.09M USD | $35K 38.26K USD | $0.23 0.25 USD | $0.23 0.25 USD | $90.65M 99.09M USD | 0 | -$0.11 -0.1 USD | |
Erdene Resource Development Corporation E8KA.F | $0.26 0.28 USD |
-1.54
|
$90.61M 99.05M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $90.61M 99.05M USD | 0 | $0 0 USD | |
Danimer Scientific, Inc. 6CU.F | $0.79 0.87 USD |
-7.71
|
$90.48M 98.91M USD | $100 109.31 USD | $0.79 0.87 USD | $0.79 0.87 USD | $90.48M 98.91M USD | 0 | -$1.42 -1.5 USD | |
NextSource Materials Inc. 1JWA.F | $0.5799 0.63 USD |
+10.27
|
$90.35M 98.77M USD | $18K 19.68K USD | $0.51 0.56 USD | $0.5799 0.63 USD | $90.35M 98.77M USD | 0 | -$0.04 -0.04 USD | |
GreenFirst Forest Products Inc. IMT.F | $0.4299 0.47 USD |
0
|
$89.5M 97.83M USD | $273 298.43 USD | $0.4299 0.47 USD | $0.51 0.56 USD | $89.5M 97.83M USD | 0 | -$0.18 -0.1 USD | |
Eloro Resources Ltd. P2QM.F | $1.11 1.22 USD |
+4.9
|
$88.96M 97.24M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.11 1.22 USD | $88.96M 97.24M USD | 0 | -$0.1 -0.1 USD | |
Highfield Resources Limited 23H.F | $0.22 0.24 USD |
-0.92
|
$88.47M 96.71M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $88.47M 96.71M USD | 0 | -$0.02 -0.02 USD | |
NorthIsle Copper and Gold Inc. 0N4.F | $0.39 0.42 USD |
-7.18
|
$88.39M 96.62M USD | $8.6K 9.4K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $88.39M 96.62M USD | 0 | -$0.01 -0.01 USD | |
China Silver Group Limited 2CS.F | $0.04 0.04 USD |
-18.09
|
$88.32M 96.55M USD | $3.32K 3.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.32M 96.55M USD | 0 | $0 0 USD | |
Ardea Resources Limited A91.F | $0.4199 0.46 USD |
-6.25
|
$88.29M 96.51M USD | $400 437.25 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $88.29M 96.51M USD | 0 | -$0.02 -0.02 USD | |
Big River Industries Limited BQ3.F | $1.03 1.13 USD |
0
|
$87.87M 96.06M USD | $87 95.1 USD | $1.03 1.13 USD | $1.03 1.13 USD | $87.87M 96.06M USD | 8.58 | $0.12 0.13 USD | |
Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-2.82
|
$87.52M 95.67M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $87.52M 95.67M USD | 0 | $0 0 USD | |
Origin Materials, Inc. 5ER.F | $0.5999 0.65 USD |
-1.81
|
$87.48M 95.63M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $87.48M 95.63M USD | 3.73 | $0.16 0.17 USD | |
Alumil Aluminium Industry S.A. A3A.F | $2.69 2.94 USD |
+2.87
|
$87.03M 95.14M USD | $20 21.86 USD | $2.61 2.85 USD | $2.69 2.94 USD | $87.03M 95.14M USD | 19.17 | $0.14 0.15 USD | |
Minaurum Gold Inc. 78M.F | $0.23 0.25 USD |
+33.33
|
$86M 94.01M USD | $3.58K 3.92K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $86M 94.01M USD | 0 | -$0.01 -0.01 USD | |
O3 Mining Inc. 15A.F | $0.92 1.01 USD |
0
|
$85.4M 93.36M USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1.01 USD | $85.4M 93.36M USD | 0 | -$0.31 -0.3 USD | |
Toho Zinc Co., Ltd. T62.F | $6.1 6.67 USD |
0
|
$84.69M 92.58M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $84.69M 92.58M USD | 0 | -$15.07 -16.4 USD | |
Pensana Plc 48W.F | $0.28 0.3 USD |
0
|
$83.14M 90.89M USD | $13K 14.21K USD | $0.28 0.3 USD | $0.28 0.3 USD | $83.14M 90.89M USD | 0 | -$0.01 -0.01 USD | |
Talon Metals Corp. TAO.F | $0.08 0.09 USD |
+4.46
|
$82.76M 90.47M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $82.76M 90.47M USD | 0 | $0 0 USD | |
Holland Colours N.V. HCY.F | $92.5 101.11 USD |
+3.93
|
$82.59M 90.29M USD | $16 17.49 USD | $92.5 101.11 USD | $95.5 104.39 USD | $82.59M 90.29M USD | 19.76 | $4.68 5.12 USD | |
Santacruz Silver Mining Ltd. 1SZ.F | $0.23 0.25 USD |
+23.37
|
$82.47M 90.16M USD | $19.5K 21.32K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $82.47M 90.16M USD | 0 | -$0.03 -0.03 USD | |
Trilogy Metals Inc. NK5A.F | $0.4699 0.52 USD |
-1.87
|
$81.82M 89.44M USD | $16 17.49 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $81.82M 89.44M USD | 0 | -$0.08 -0.08 USD | |
Arla Plast AB 7JB.F | $3.77 4.12 USD |
+2.72
|
$81.29M 88.86M USD | $2K 2.19K USD | $3.77 4.12 USD | $3.77 4.12 USD | $81.29M 88.86M USD | 13.46 | $0.28 0.31 USD | |
Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
CWT International Limited SUO.F | $0.003 0.0032 USD |
0
|
$79.69M 87.12M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
Base Resources Limited B4Z.F | $0.05999 0.07 USD |
-4.29
|
$78.24M 85.53M USD | $27.5K 30.06K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $78.24M 85.53M USD | 0 | -$0.05 -0.05 USD | |
Theta Gold Mines Limited 3LM.F | $0.1 0.1 USD |
+17.07
|
$78.09M 85.36M USD | $39.8K 43.5K USD | $0.1 0.1 USD | $0.11 0.12 USD | $78.09M 85.36M USD | 0 | -$0.01 -0.01 USD | |
Hummingbird Resources PLC 2HM.F | $0.08 0.09 USD |
+7.53
|
$77.65M 84.89M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $77.65M 84.89M USD | 0 | -$0.04 -0.04 USD | |
Liberty Gold Corp. PGW.F | $0.2099 0.23 USD |
-7.49
|
$77.56M 84.79M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $77.56M 84.79M USD | 0 | -$0.06 -0.06 USD | |
Lion One Metals Limited LY1.F | $0.33 0.36 USD |
+3.47
|
$76.94M 84.11M USD | $23.5K 25.69K USD | $0.33 0.36 USD | $0.33 0.36 USD | $76.94M 84.11M USD | 0 | -$0.03 -0.03 USD | |
Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
+29.1
|
$76.9M 84.06M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $76.9M 84.06M USD | 0 | -$0.02 -0.02 USD | |
Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $1K 1.09K USD | $1.71 1.86 USD | $1.71 1.86 USD | $74.3M 81.22M USD | 0 | -$0.17 -0.1 USD | |
Glatfelter Corporation GLN.F | $1.64 1.79 USD |
+0.43
|
$74.12M 81.03M USD | $86 94.01 USD | $1.64 1.79 USD | $1.64 1.79 USD | $74.12M 81.03M USD | 0 | -$1.61 -1.7 USD | |
Graphite One Inc. 2JCA.F | $0.54 0.59 USD |
-3.57
|
$73.88M 80.76M USD | $1.49K 1.62K USD | $0.54 0.59 USD | $0.54 0.59 USD | $73.88M 80.76M USD | 0 | -$0.07 -0.07 USD | |
Tekna Holding ASA 8VB.MU | $0.5699 0.62 USD |
0
|
$72.67M 79.43M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $72.67M 79.43M USD | 0 | -$0.07 -0.07 USD | |
Fury Gold Mines Limited AUN1.F | $0.4899 0.54 USD |
+0.61
|
$72.46M 79.21M USD | $30 32.79 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $72.46M 79.21M USD | 0 | -$0.08 -0.08 USD | |
Canfor Pulp Products Inc. 8CP.F | $1.07 1.17 USD |
0
|
$71.53M 78.19M USD | $200 218.63 USD | $1.06 1.16 USD | $1.09 1.19 USD | $71.53M 78.19M USD | 0 | -$1 -1.09 USD | |
Zeta Resources Limited 9ZR.SG | $0.13 0.15 USD |
+22.94
|
$71.07M 77.69M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $71.07M 77.69M USD | 0 | -$0.03 -0.03 USD | |
Unitika Ltd. UTN.F | $1.2 1.31 USD |
+1.69
|
$70.55M 77.12M USD | $30 32.79 USD | $1.2 1.31 USD | $1.2 1.31 USD | $70.55M 77.12M USD | 0 | -$0.44 -0.4 USD | |
Americas Gold and Silver Corporation SZ71.F | $0.28 0.31 USD |
+7.9
|
$69.41M 75.88M USD | $68K 74.33K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $69.41M 75.88M USD | 0 | -$0.16 -0.1 USD | |
Condor Gold Plc W5XA.F | $0.32 0.35 USD |
-6.43
|
$69.01M 75.44M USD | $600 655.88 USD | $0.32 0.35 USD | $0.33 0.36 USD | $69.01M 75.44M USD | 0 | -$0.02 -0.02 USD | |
ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-13.79
|
$67.69M 74M USD | $131K 143.2K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $67.69M 74M USD | 0 | -$0.18 -0.1 USD | |
Augusta Gold Corp. 7RZ.F | $0.78 0.85 USD |
+0.65
|
$66.6M 72.8M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.78 0.85 USD | $66.6M 72.8M USD | 11.07 | $0.07 0.08 USD | |
Hazer Group Limited 2H8.F | $0.28 0.3 USD |
+0.36
|
$66.36M 72.54M USD | $4K 4.37K USD | $0.28 0.3 USD | $0.28 0.3 USD | $66.36M 72.54M USD | 0 | -$0.06 -0.06 USD | |
FPX Nickel Corp. FP5.F | $0.2 0.22 USD |
+2.28
|
$66.36M 72.54M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.36M 72.54M USD | 0 | -$0.01 -0.01 USD | |
Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
+5.05
|
$65.39M 71.48M USD | $8.1K 8.85K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $65.39M 71.48M USD | 0 | -$0.09 -0.09 USD | |
Highland Copper Company Inc. C3H1.F | $0.08 0.08 USD |
+4.86
|
$65.2M 71.27M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.08 USD | $65.2M 71.27M USD | 2.51 | $0.03 0.03 USD | |
Teuton Resources Corp. TFE1.F | $1.1 1.2 USD |
-0.9
|
$64.84M 70.88M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $64.84M 70.88M USD | 0 | -$0.03 -0.03 USD | |
Vista Gold Corp. JEJ.F | $0.52 0.56 USD |
+9.57
|
$64.59M 70.61M USD | $1.94K 2.12K USD | $0.52 0.56 USD | $0.52 0.56 USD | $64.59M 70.61M USD | 0 | -$0.05 -0.05 USD | |
Goliath Resources Limited B4IF.F | $0.6099 0.66 USD |
+1.68
|
$64.37M 70.36M USD | $2.95K 3.22K USD | $0.6099 0.66 USD | $0.64 0.7 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
CVW CleanTech Inc. TMD0.F | $0.4899 0.54 USD |
+0.41
|
$63.82M 69.77M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $63.82M 69.77M USD | 0 | -$0.03 -0.03 USD | |
Aurion Resources Ltd. 8RA.F | $0.4299 0.47 USD |
+1.88
|
$63.15M 69.03M USD | $6.94K 7.58K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $63.15M 69.03M USD | 0 | -$0.03 -0.03 USD | |
Skyharbour Resources Ltd. SC1P.F | $0.3499 0.38 USD |
+6.8
|
$62.93M 68.79M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $62.93M 68.79M USD | 0 | -$0.02 -0.02 USD | |
Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
Wallbridge Mining Company Limited WC7.F | $0.05999 0.06 USD |
+3.74
|
$62.29M 68.1M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.29M 68.1M USD | 0 | -$0.01 -0.01 USD | |
IBU-tec advanced materials AG IBU.F | $12.6 13.77 USD |
+2.02
|
$62.22M 68.02M USD | $488 533.45 USD | $12.6 13.77 USD | $12.8 13.99 USD | $62.22M 68.02M USD | 0 | -$0.52 -0.5 USD | |
Bear Creek Mining Corporation OU6.F | $0.26 0.28 USD |
-3.03
|
$62M 67.77M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $62M 67.77M USD | 0 | -$0.24 -0.2 USD | |
China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
0
|
$61.72M 67.47M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $61.72M 67.47M USD | 0 | $0 0 USD | |
Moulinvest S.A. 7W5.F | $19.7 21.53 USD |
+6.49
|
$61.12M 66.82M USD | $61 66.68 USD | $19.7 21.53 USD | $19.7 21.53 USD | $61.12M 66.82M USD | 6.04 | $3.26 3.56 USD | |
Raiden Resources Limited YM4.F | $0.02 0.03 USD |
+43.75
|
$61.1M 66.79M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.03 USD | $61.1M 66.79M USD | 0 | $0 0 USD | |
Arizona Lithium Limited UDE0.F | $0.01 0.01 USD |
-3.82
|
$60.9M 66.57M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.9M 66.57M USD | 0 | $0 0 USD | |
New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$60.86M 66.52M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.86M 66.52M USD | 0 | $0 0 USD | |
Emerita Resources Corp. LLJA.F | $0.25 0.27 USD |
-3.1
|
$60.77M 66.44M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $60.77M 66.44M USD | 0 | -$0.06 -0.06 USD | |
Aclara Resources Inc. JD1.F | $0.3699 0.41 USD |
0
|
$60.75M 66.41M USD | $3.33K 3.63K USD | $0.2999 0.33 USD | $0.3699 0.41 USD | $60.75M 66.41M USD | 0 | -$0.07 -0.07 USD | |
Bluestone Resources Inc. IX9D.F | $0.38 0.42 USD |
+3.78
|
$58.93M 64.42M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $58.93M 64.42M USD | 0 | -$0.05 -0.05 USD | |
GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
-0.89
|
$58.29M 63.72M USD | $2.9K 3.17K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $58.29M 63.72M USD | 5.54 | $0.01 0.01 USD | |
Calidus Resources Limited HFU1.SG | $0.07 0.08 USD |
-3.27
|
$57.99M 63.4M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.99M 63.4M USD | 0 | -$0.02 -0.02 USD | |
Calidus Resources Limited HFU1.F | $0.07 0.07 USD |
+7.87
|
$57.99M 63.4M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.99M 63.4M USD | 0 | -$0.02 -0.02 USD | |
BE Group AB (publ) BGA1.F | $4.43 4.84 USD |
+0.34
|
$57.52M 62.87M USD | $12 13.12 USD | $4.32 4.72 USD | $4.43 4.84 USD | $57.52M 62.87M USD | 0 | -$0.4 -0.4 USD | |
PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 1.00 | $0.01 0.01 USD | |
Spanish Mountain Gold Ltd. S3Y.F | $0.1499 0.16 USD |
0
|
$57.15M 62.47M USD | $8K 8.75K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $57.15M 62.47M USD | 0 | $0 0 USD | |
AFYREN SAS 90N.F | $1.91 2.08 USD |
+2.97
|
$56.68M 61.96M USD | $400 437.25 USD | $1.91 2.08 USD | $1.91 2.08 USD | $56.68M 61.96M USD | 0 | -$0.37 -0.4 USD | |
Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
+0.7
|
$56.62M 61.89M USD | $447 488.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.62M 61.89M USD | 0 | $0 0 USD | |
Falco Resources Ltd. 8FP.F | $0.19 0.21 USD |
-3.54
|
$56.42M 61.67M USD | $1.28K 1.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $56.42M 61.67M USD | 0 | $0 0 USD | |
CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
Serabi Gold plc B9O2.F | $0.7299 0.79 USD |
+0.69
|
$54.91M 60.02M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $54.91M 60.02M USD | 12.08 | $0.06 0.07 USD | |
Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
+2.38
|
$54.74M 59.84M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.74M 59.84M USD | 0 | $0 0 USD | |
Doubleview Gold Corp. 1D4.F | $0.28 0.3 USD |
+0.72
|
$54.52M 59.6M USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $54.52M 59.6M USD | 0 | -$0.01 -0.01 USD | |
Saga Pure ASA SAT.F | $0.1 0.11 USD |
+12.79
|
$54.49M 59.57M USD | $1.14K 1.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.49M 59.57M USD | 0 | -$0.04 -0.04 USD | |
Rand Mining Limited 014.SG | $0.89 0.97 USD |
+0.57
|
$54.44M 59.51M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $54.44M 59.51M USD | 11.06 | $0.08 0.09 USD | |
Gowest Gold Ltd. 1GWA.F | $0.08 0.09 USD |
+142.42
|
$53.68M 58.68M USD | $1.67K 1.83K USD | $0.02999 0.03 USD | $0.08 0.09 USD | $53.68M 58.68M USD | 0 | $0 0 USD | |
Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
Majestic Gold Corp. MJT.F | $0.04 0.05 USD |
-18.1
|
$53.26M 58.22M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $53.26M 58.22M USD | 4.29 | $0.01 0.01 USD | |
Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
0
|
$52.41M 57.29M USD | $8K 8.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.41M 57.29M USD | 0 | -$0.02 -0.02 USD | |
Baikowski SA 3BK.F | $13.5 14.76 USD |
-0.74
|
$52.24M 57.1M USD | $115 125.71 USD | $13.5 14.76 USD | $13.5 14.76 USD | $52.24M 57.1M USD | 54.00 | $0.25 0.27 USD | |
Baikowski SA 3BK.MU | $13.9 15.19 USD |
0
|
$52.24M 57.1M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $52.24M 57.1M USD | 55.60 | $0.25 0.27 USD | |
Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-2.11
|
$52.01M 56.85M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.01M 56.85M USD | 0 | -$0.02 -0.02 USD | |
Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
Silver Tiger Metals Inc. 1OC.F | $0.13 0.15 USD |
-4.32
|
$49.73M 54.36M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.1499 0.17 USD | $49.73M 54.36M USD | 0 | $0 0 USD | |
Neometals Ltd 9R91.F | $0.68 0.74 USD |
-3.57
|
$49.36M 53.96M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $49.36M 53.96M USD | 0 | -$0.46 -0.5 USD | |
Steppe Gold Ltd. 2J9.F | $0.4699 0.52 USD |
+3.28
|
$49.34M 53.93M USD | $4.45K 4.86K USD | $0.46 0.5 USD | $0.5 0.55 USD | $49.34M 53.93M USD | 5.24 | $0.09 0.1 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |