Ergebnisseite 10 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1896)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (1896)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Gold Corp. PGW.F | $0.1799 0.2 USD |
-0.22
|
$85.41M 93.36M USD | $5.2K 5.68K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $85.41M 93.36M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Chile Inc. KC3.F | $0.39 0.43 USD |
0
|
$85.06M 92.98M USD | $1.9K 2.08K USD | $0.39 0.43 USD | $0.39 0.43 USD | $85.06M 92.98M USD | 13.06 | $0.03 0.03 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-5.19
|
$81.38M 88.96M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $81.38M 88.96M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.52 0.57 USD |
+2.34
|
$80.73M 88.24M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.52 0.57 USD | $80.73M 88.24M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Lithium Inc. HL2.F | $0.34 0.37 USD |
+2.27
|
$80.51M 88M USD | $500 546.57 USD | $0.34 0.37 USD | $0.34 0.37 USD | $80.51M 88M USD | 0 | -$0.05 -0.05 USD | |
| Trinseo PLC 3XD.F | $2.26 2.47 USD |
-8.13
|
$80.19M 87.66M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $80.19M 87.66M USD | 0 | -$8.69 -9.4 USD | |
| Rottneros AB (publ) RBG.F | $0.51 0.55 USD |
-2.51
|
$79.94M 87.38M USD | $200 218.63 USD | $0.51 0.55 USD | $0.51 0.55 USD | $79.94M 87.38M USD | 50.50 | $0.01 0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.52 0.57 USD |
+7.66
|
$78.32M 85.61M USD | $800 874.51 USD | $0.4799 0.52 USD | $0.52 0.57 USD | $78.32M 85.61M USD | 0 | -$0.04 -0.04 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.9799 1.07 USD |
-3.84
|
$76.58M 83.72M USD | $10K 10.93K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $76.58M 83.72M USD | 0 | -$0.14 -0.1 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $87 95.1 USD |
0
|
$76.13M 83.22M USD | $24 26.24 USD | $87 95.1 USD | $87 95.1 USD | $76.13M 83.22M USD | 11.70 | $7.43 8.12 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.9599 1.04 USD |
-4.02
|
$74.41M 81.34M USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $74.41M 81.34M USD | 0 | -$0.03 -0.03 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
+5.77
|
$73.64M 80.5M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $73.64M 80.5M USD | 0 | -$0.02 -0.02 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
+2.16
|
$72.23M 78.96M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.23M 78.96M USD | 3.55 | $0.02 0.02 USD | |
| AirBoss of America Corp. 2S1.F | $2.66 2.91 USD |
+3.91
|
$72.17M 78.89M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $72.17M 78.89M USD | 0 | -$0.66 -0.7 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
0
|
$70.32M 76.86M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.32M 76.86M USD | 0 | -$0.01 -0.01 USD | |
| Forsys Metals Corp. F2T.F | $0.32 0.35 USD |
+4.21
|
$69.76M 76.26M USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $69.76M 76.26M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
0
|
$69.65M 76.13M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $69.65M 76.13M USD | 0 | -$0.03 -0.03 USD | |
| Loncor Gold Inc. LO5.F | $0.4299 0.47 USD |
0
|
$69.58M 76.06M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $69.58M 76.06M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.66 5.09 USD |
+1.41
|
$69.03M 75.46M USD | $60 65.59 USD | $4.66 5.09 USD | $4.66 5.09 USD | $69.03M 75.46M USD | 0 | -$0.34 -0.3 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+9.37
|
$68.88M 75.29M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.88M 75.29M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $18.1 19.79 USD |
+2.84
|
$68.68M 75.07M USD | $360 393.53 USD | $18.1 19.79 USD | $18.1 19.79 USD | $68.68M 75.07M USD | 17.57 | $1.03 1.13 USD | |
| Panoro Minerals Ltd. PZM.F | $0.25 0.27 USD |
-0.79
|
$67.4M 73.68M USD | $10.71K 11.71K USD | $0.25 0.27 USD | $0.25 0.27 USD | $67.4M 73.68M USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.MU | $0.4799 0.53 USD |
0
|
$66.95M 73.18M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $66.95M 73.18M USD | 0 | -$0.06 -0.06 USD | |
| Baikowski SA 3BK.MU | $18.1 19.79 USD |
+2.26
|
$66.58M 72.78M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $66.58M 72.78M USD | 72.40 | $0.25 0.27 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.7299 0.8 USD |
+2.82
|
$65.61M 71.72M USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $65.61M 71.72M USD | 0 | -$0.07 -0.07 USD | |
| Rand Mining Limited 014.SG | $1.05 1.15 USD |
+1.94
|
$65.49M 71.59M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $65.49M 71.59M USD | 14.99 | $0.07 0.08 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+2.46
|
$65.46M 71.56M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $65.46M 71.56M USD | 0 | -$0.04 -0.04 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08999 0.09 USD |
+4.29
|
$64.94M 70.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $64.94M 70.99M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.16 0.18 USD |
-10.5
|
$64.57M 70.59M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $64.57M 70.59M USD | 0 | -$0.01 -0.01 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
-0.55
|
$63.98M 69.94M USD | $6.8K 7.43K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $63.98M 69.94M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.006199 0.0067 USD |
+14.81
|
$62.67M 68.51M USD | $12.5K 13.66K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $62.67M 68.51M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Amoéba S.A. A1H.F | $1.21 1.33 USD |
-2.88
|
$62.64M 68.48M USD | $1.2K 1.31K USD | $1.21 1.33 USD | $1.21 1.33 USD | $62.64M 68.48M USD | 0 | -$0.13 -0.1 USD | |
| Lara Exploration Ltd. LEW.F | $1.24 1.36 USD |
+2.48
|
$62.41M 68.22M USD | $1.41K 1.54K USD | $1.24 1.36 USD | $1.24 1.36 USD | $62.41M 68.22M USD | 0 | -$0.01 -0.01 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
+0.69
|
$61.99M 67.76M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.99M 67.76M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
+1.64
|
$60.89M 66.56M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.89M 66.56M USD | 0 | -$0.01 -0.01 USD | |
| Big River Industries Limited BQ3.F | $0.6899 0.75 USD |
-4.86
|
$60.88M 66.54M USD | $18.92K 20.69K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $60.88M 66.54M USD | 0 | -$0.11 -0.1 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.39 0.43 USD |
+3.17
|
$60.38M 66M USD | $2.8K 3.06K USD | $0.39 0.43 USD | $0.39 0.43 USD | $60.38M 66M USD | 0 | -$0.03 -0.03 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
-7.14
|
$60.36M 65.98M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $60.36M 65.98M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-5.15
|
$60.21M 65.81M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $60.21M 65.81M USD | 0 | -$0.01 -0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
0
|
$59.99M 65.58M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.99M 65.58M USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+1.98
|
$59.76M 65.33M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $59.76M 65.33M USD | 0 | -$0.25 -0.2 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.4799 0.53 USD |
+1.09
|
$58.49M 63.94M USD | $3.5K 3.83K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $58.49M 63.94M USD | 0 | -$0.54 -0.5 USD | |
| Unitika Ltd. UTN.F | $0.9899 1.08 USD |
+9.39
|
$58.33M 63.76M USD | $250 273.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $58.33M 63.76M USD | 0 | -$2.86 -3.1 USD | |
| Revival Gold Inc. 76V.F | $0.2899 0.32 USD |
+0.68
|
$58.09M 63.5M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $58.09M 63.5M USD | 0 | -$0.06 -0.06 USD | |
| Eloro Resources Ltd. P2QM.F | $0.6199 0.68 USD |
+9.67
|
$57.83M 63.22M USD | $212 231.74 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $57.83M 63.22M USD | 0 | -$0.08 -0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
0
|
$57.66M 63.03M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.66M 63.03M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.19 USD |
+1.61
|
$57.32M 62.66M USD | $11.25K 12.3K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $57.32M 62.66M USD | 0 | -$0.06 -0.06 USD | |
| Alto Ingredients, Inc. FPR.F | $0.7299 0.8 USD |
-4.17
|
$56.71M 61.99M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $56.71M 61.99M USD | 0 | -$0.72 -0.7 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+1.64
|
$55.78M 60.97M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.78M 60.97M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
+0.43
|
$55.56M 60.73M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $55.56M 60.73M USD | 7.84 | $0.03 0.03 USD | |
| Hazer Group Limited 2H8.F | $0.23 0.25 USD |
-0.43
|
$55.4M 60.56M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $55.4M 60.56M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.28 0.31 USD |
+0.35
|
$55.29M 60.43M USD | $950 1.04K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $55.29M 60.43M USD | 0 | -$0.63 -0.6 USD | |
| Emmerson Resources Limited 42E.F | $0.08 0.08 USD |
+0.66
|
$55.04M 60.17M USD | $88 96.2 USD | $0.08 0.08 USD | $0.08 0.08 USD | $55.04M 60.17M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
-2.7
|
$54.87M 59.97M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $54.87M 59.97M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
-2.29
|
$54.67M 59.77M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $54.67M 59.77M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.56 0.62 USD |
0
|
$54.56M 59.64M USD | $5K 5.47K USD | $0.56 0.62 USD | $0.56 0.62 USD | $54.56M 59.64M USD | 0 | -$0.03 -0.03 USD | |
| Nova Minerals Limited QM3.F | $0.17 0.18 USD |
-7.46
|
$53.93M 58.95M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $53.93M 58.95M USD | 0 | -$0.03 -0.03 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4299 0.47 USD |
0
|
$53.28M 58.24M USD | $1.25K 1.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $53.28M 58.24M USD | 0 | -$0.12 -0.1 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
-0.91
|
$53.1M 58.05M USD | $19.8K 21.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.1M 58.05M USD | 0 | -$0.03 -0.03 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
-1.55
|
$53.06M 58M USD | $83 90.73 USD | $0.32 0.35 USD | $0.32 0.35 USD | $53.06M 58M USD | 0 | -$0.47 -0.5 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.68 4.02 USD |
+0.55
|
$52.65M 57.55M USD | $60 65.59 USD | $3.68 4.02 USD | $3.68 4.02 USD | $52.65M 57.55M USD | 0 | -$7.82 -8.5 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.2 0.21 USD |
-1.52
|
$51.84M 56.66M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.2 0.21 USD | $51.84M 56.66M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.25 0.27 USD |
+0.81
|
$51.7M 56.51M USD | $639 698.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $51.7M 56.51M USD | 12.50 | $0.02 0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.3499 0.39 USD |
0
|
$51.61M 56.42M USD | $4K 4.37K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $51.61M 56.42M USD | 17.69 | $0.02 0.02 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
-3.05
|
$50.52M 55.23M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.16 0.17 USD | $50.52M 55.23M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
+6.36
|
$50.15M 54.82M USD | $1.79K 1.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $50.15M 54.82M USD | 0 | -$0.02 -0.02 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
0
|
$49.77M 54.4M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $49.77M 54.4M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2099 0.23 USD |
-0.93
|
$49.24M 53.83M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.24M 53.83M USD | 0 | -$0.01 -0.01 USD | |
| Nano One Materials Corp. LBMB.F | $0.4299 0.47 USD |
+2.98
|
$49.2M 53.79M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.2M 53.79M USD | 0 | -$0.17 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $16 17.49 USD |
+1.27
|
$49.18M 53.76M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $49.18M 53.76M USD | 0 | -$0.04 -0.04 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
0
|
$48.77M 53.31M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.77M 53.31M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2 0.22 USD |
-1.96
|
$48.44M 52.95M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.25 0.27 USD | $48.44M 52.95M USD | 0 | -$0.02 -0.02 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
-0.93
|
$48.43M 52.94M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.43M 52.94M USD | 0 | -$0.02 -0.02 USD | |
| BE Group AB (publ) BGA1.F | $3.6 3.94 USD |
+1.12
|
$48.3M 52.8M USD | $117 127.9 USD | $3.6 3.94 USD | $3.6 3.94 USD | $48.3M 52.8M USD | 0 | -$0.36 -0.3 USD | |
| Chesapeake Gold Corp. CKG.F | $0.63 0.69 USD |
+0.32
|
$48.27M 52.77M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $48.27M 52.77M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
-4.95
|
$47.32M 51.73M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.32M 51.73M USD | 0 | -$0.04 -0.04 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.17 0.19 USD |
-4.44
|
$46.9M 51.26M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $46.9M 51.26M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08999 0.1 USD |
+1.1
|
$46.47M 50.8M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.47M 50.8M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.2999 0.33 USD |
0
|
$45.9M 50.17M USD | $15K 16.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $45.9M 50.17M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
+5
|
$45.59M 49.83M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.59M 49.83M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.81 0.89 USD |
-4.47
|
$45.55M 49.79M USD | $600 655.88 USD | $0.81 0.89 USD | $0.81 0.89 USD | $45.55M 49.79M USD | 81.20 | $0.01 0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.1799 0.19 USD |
+3.51
|
$44.69M 48.85M USD | $8.2K 8.96K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.69M 48.85M USD | 0 | -$0.01 -0.01 USD | |
| AFYREN SAS 90N.F | $1.67 1.83 USD |
+4.37
|
$44.55M 48.7M USD | $1.4K 1.53K USD | $1.67 1.83 USD | $1.67 1.83 USD | $44.55M 48.7M USD | 0 | -$0.37 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||