结果页面 10，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1332)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
原材料 (1332)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Element 29 Resources Inc. 2IK.F | €0.57 0.62 USD |
-4.24
|
€75.72M 82.77M USD | €2.50K 2.73K USD | €0.57 0.62 USD | €0.57 0.62 USD | €75.72M 82.77M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
+5.48
|
€75.60M 82.64M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €75.60M 82.64M USD | 0 | -€0.01 -0.01 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.09 USD |
+20
|
€73.74M 80.61M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €73.74M 80.61M USD | 0 | €0.00 0 USD | ||
| Falcon Metals Limited E47.F | €0.32 0.35 USD |
+1.28
|
€72.49M 79.24M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €72.49M 79.24M USD | 0 | -€0.02 -0.02 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| FPX Nickel Corp. FP5.F | €0.22 0.24 USD |
+4.27
|
€72.45M 79.19M USD | €6.35K 6.94K USD | €0.22 0.24 USD | €0.22 0.24 USD | €72.45M 79.19M USD | 0 | -€0.01 -0.01 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
+3.23
|
€72.29M 79.03M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €72.29M 79.03M USD | 0 | €0.00 0 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
-0.2
|
€72.15M 78.87M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €72.15M 78.87M USD | 0 | -€0.02 -0.02 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.23 0.25 USD |
+5.56
|
€71.25M 77.89M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.23 0.25 USD | €71.25M 77.89M USD | 0 | €0.00 0 USD | ||
| Power Metals Corp. OAA1.F | €0.45 0.49 USD |
-1.32
|
€71.25M 77.89M USD | €5.00K 5.47K USD | €0.45 0.49 USD | €0.45 0.5 USD | €71.25M 77.89M USD | 0 | -€0.01 -0.01 USD | ||
| West Vault Mining Inc. 05EA.F | €1.21 1.32 USD |
+3.42
|
€70.17M 76.71M USD | €300.00 327.94 USD | €1.21 1.32 USD | €1.21 1.32 USD | €70.17M 76.71M USD | 0 | -€0.02 -0.02 USD | ||
| Prospect Resources Limited 5E8.SG | €0.09 0.1 USD |
+0.21
|
€69.50M 75.97M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.50M 75.97M USD | 0 | -€0.01 -0.01 USD | ||
| AirBoss of America Corp. 2S1.F | €2.46 2.69 USD |
0
|
€69.49M 75.96M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €69.49M 75.96M USD | 0 | -€0.11 -0.1 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Horizon Gold Limited HO0.F | €0.39 0.42 USD |
+1.04
|
€68.13M 74.48M USD | €7.01K 7.67K USD | €0.39 0.42 USD | €0.39 0.42 USD | €68.13M 74.48M USD | 0 | €0.00 0 USD | ||
| Rottneros AB (publ) RBG.F | €0.20 0.22 USD |
+0.5
|
€67.25M 73.52M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €67.25M 73.52M USD | 0 | -€0.11 -0.1 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.30 0.33 USD |
-0.83
|
€65.77M 71.9M USD | €26.00K 28.42K USD | €0.30 0.33 USD | €0.30 0.33 USD | €65.77M 71.9M USD | 0 | -€0.69 -0.7 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.23 0.26 USD |
+2.63
|
€65.65M 71.77M USD | €28.00K 30.61K USD | €0.23 0.25 USD | €0.23 0.26 USD | €65.65M 71.77M USD | 0 | -€0.01 -0.01 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.37 0.4 USD |
-0.95
|
€65.63M 71.74M USD | €28.35K 30.98K USD | €0.37 0.4 USD | €0.37 0.4 USD | €65.63M 71.74M USD | 0 | -€0.23 -0.2 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.14 1.25 USD |
+4.59
|
€65.29M 71.37M USD | €740.00 808.92 USD | €1.12 1.22 USD | €1.14 1.25 USD | €65.29M 71.37M USD | 19.00 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.96 4.33 USD |
+1.93
|
€64.95M 71M USD | €1.00K 1.09K USD | €3.75 4.1 USD | €3.96 4.33 USD | €64.95M 71M USD | 0 | -€0.56 -0.6 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.46 0.51 USD |
+1.76
|
€64.70M 70.73M USD | €2.22K 2.43K USD | €0.46 0.51 USD | €0.46 0.51 USD | €64.70M 70.73M USD | 0 | -€0.01 -0.01 USD | ||
| AFYREN SAS 90N.F | €2.42 2.64 USD |
-3.98
|
€64.42M 70.42M USD | €150.00 163.97 USD | €2.42 2.64 USD | €2.42 2.64 USD | €64.42M 70.42M USD | 0 | -€0.44 -0.4 USD | ||
| Big River Industries Limited BQ3.F | €0.73 0.8 USD |
-2.67
|
€64.00M 69.96M USD | €588.00 642.76 USD | €0.73 0.8 USD | €0.73 0.8 USD | €64.00M 69.96M USD | 0 | -€0.10 -0.1 USD | ||
| Largo Inc. LR8.F | €0.76 0.83 USD |
-0.26
|
€63.57M 69.49M USD | €390.00 426.32 USD | €0.76 0.83 USD | €0.76 0.83 USD | €63.57M 69.49M USD | 0 | -€0.85 -0.9 USD | ||
| Amoéba S.A. A1H.F | €0.91 1 USD |
-2.77
|
€62.96M 68.83M USD | €733.00 801.27 USD | €0.91 1 USD | €0.91 1 USD | €62.96M 68.83M USD | 0 | -€0.14 -0.1 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.45 USD |
+0.25
|
€62.91M 68.77M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.42 0.46 USD | €62.91M 68.77M USD | 0 | -€0.02 -0.02 USD | ||
| Surge Copper Corp. G6D2.F | €0.17 0.18 USD |
+4.05
|
€62.75M 68.59M USD | €37.70K 41.21K USD | €0.16 0.18 USD | €0.17 0.18 USD | €62.75M 68.59M USD | 0 | -€0.01 -0.01 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.08 0.08 USD |
+4.17
|
€62.43M 68.24M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €62.43M 68.24M USD | 0 | -€0.01 -0.01 USD | ||
| Origin Materials, Inc. 5ER.F | €0.40 0.43 USD |
+0.66
|
€62.12M 67.91M USD | €500.00 546.57 USD | €0.40 0.43 USD | €0.40 0.43 USD | €62.12M 67.91M USD | 0 | -€0.41 -0.4 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.05 USD |
+16.88
|
€59.98M 65.56M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €59.98M 65.56M USD | 0 | -€0.01 -0.01 USD | ||
| Moulinvest S.A. 7W5.F | €19.70 21.53 USD |
+1.03
|
€59.60M 65.15M USD | €8.00 8.75 USD | €19.70 21.53 USD | €19.70 21.53 USD | €59.60M 65.15M USD | 35.17 | €0.56 0.61 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
+0.93
|
€58.70M 64.17M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.70M 64.17M USD | 0 | -€0.02 -0.02 USD | ||
| Ardea Resources Limited A91.F | €0.25 0.27 USD |
+0.81
|
€57.61M 62.98M USD | €29.33K 32.06K USD | €0.25 0.27 USD | €0.25 0.27 USD | €57.61M 62.98M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.14 USD |
+1.23
|
€57.32M 62.65M USD | €16.90K 18.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.32M 62.65M USD | 0 | -€0.01 -0.01 USD | ||
| Pasofino Gold Limited N07A.F | €0.42 0.46 USD |
+1.93
|
€53.61M 58.6M USD | €10.00K 10.93K USD | €0.42 0.46 USD | €0.42 0.46 USD | €53.61M 58.6M USD | 0 | -€0.11 -0.1 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.70 4.04 USD |
-1.6
|
€53.19M 58.14M USD | €20.00 21.86 USD | €3.70 4.04 USD | €3.70 4.04 USD | €53.19M 58.14M USD | 0 | -€0.56 -0.6 USD | ||
| K2 Gold Corporation 23K.F | €0.30 0.33 USD |
+4.83
|
€52.70M 57.61M USD | €3.50K 3.83K USD | €0.29 0.31 USD | €0.30 0.33 USD | €52.70M 57.61M USD | 0 | -€0.01 -0.01 USD | ||
| P2 Gold Inc. 4Z9.F | €0.24 0.26 USD |
+3.48
|
€52.31M 57.18M USD | €100.00 109.31 USD | €0.24 0.26 USD | €0.24 0.26 USD | €52.31M 57.18M USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.10 0.11 USD |
+3.12
|
€52.17M 57.03M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €52.17M 57.03M USD | 0 | -€0.01 -0.01 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.07 USD |
+4.65
|
€51.43M 56.22M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €51.43M 56.22M USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.26 USD |
+1.52
|
€50.98M 55.72M USD | €2.00K 2.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €50.98M 55.72M USD | 23.39 | €0.01 0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.39 2.61 USD |
-0.62
|
€50.52M 55.22M USD | €300.00 327.94 USD | €2.39 2.61 USD | €2.39 2.61 USD | €50.52M 55.22M USD | 0 | -€3.69 -4.03 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.95 1.04 USD |
0
|
€50.36M 55.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.36M 55.04M USD | 0 | -€0.22 -0.2 USD | ||
| Caprice Resources Limited C3F.F | €0.06 0.07 USD |
-3.79
|
€48.99M 53.56M USD | €35.15K 38.42K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.99M 53.56M USD | 0 | €0.00 0 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
+5.43
|
€48.70M 53.24M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.70M 53.24M USD | 0 | €0.00 0 USD | ||
| Elementos Limited 9EM.F | €0.15 0.16 USD |
-3.33
|
€48.68M 53.21M USD | €4.52K 4.94K USD | €0.15 0.16 USD | €0.15 0.16 USD | €48.68M 53.21M USD | 0 | -€0.01 -0.01 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.51 0.56 USD |
+2
|
€48.49M 53M USD | €1.08K 1.18K USD | €0.51 0.56 USD | €0.51 0.56 USD | €48.49M 53M USD | 0 | -€0.12 -0.1 USD | ||
| Canagold Resources Ltd. CANA.F | €0.25 0.27 USD |
-0.8
|
€48.10M 52.58M USD | €2.50K 2.73K USD | €0.25 0.27 USD | €0.25 0.27 USD | €48.10M 52.58M USD | 0 | -€0.01 -0.01 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.18 0.19 USD |
-5.38
|
€47.90M 52.36M USD | €5.00 5.47 USD | €0.18 0.19 USD | €0.18 0.19 USD | €47.90M 52.36M USD | 0 | -€0.01 -0.01 USD | ||
| SciDev Limited INFA.F | €0.24 0.27 USD |
-0.81
|
€47.49M 51.91M USD | €38.89K 42.51K USD | €0.24 0.27 USD | €0.24 0.27 USD | €47.49M 51.91M USD | 0 | €0.00 0 USD | ||
| Iofina plc IF7.F | €0.22 0.24 USD |
+2.75
|
€46.77M 51.13M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.77M 51.13M USD | 11.20 | €0.02 0.02 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
+50
|
€45.82M 50.09M USD | €1.31K 1.43K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €45.82M 50.09M USD | 0 | €0.00 0 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.16 USD |
+0.68
|
€45.56M 49.8M USD | €1.00 1.09 USD | €0.15 0.16 USD | €0.15 0.17 USD | €45.56M 49.8M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.46 0.51 USD |
0
|
€45.30M 49.52M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €45.30M 49.52M USD | 0 | -€0.01 -0.01 USD | ||
| Element 25 Limited QFP.F | €0.17 0.18 USD |
+2.45
|
€44.93M 49.12M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.18 USD | €44.93M 49.12M USD | 0 | -€0.01 -0.01 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp. TFE1.F | €0.75 0.82 USD |
+0.67
|
€43.01M 47.02M USD | €600.00 655.88 USD | €0.75 0.82 USD | €0.75 0.82 USD | €43.01M 47.02M USD | 0 | -€0.03 -0.03 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.17 0.18 USD |
0
|
€42.94M 46.94M USD | €4.00K 4.37K USD | €0.17 0.18 USD | €0.17 0.18 USD | €42.94M 46.94M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.30 0.33 USD |
+13.16
|
€42.52M 46.48M USD | €10.35K 11.31K USD | €0.29 0.31 USD | €0.34 0.37 USD | €42.52M 46.48M USD | 0 | -€0.03 -0.03 USD | ||
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
+6.15
|
€42.22M 46.15M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.19 0.21 USD | €42.22M 46.15M USD | 0 | -€0.52 -0.5 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
+7.36
|
€41.99M 45.9M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €41.99M 45.9M USD | 0 | -€0.07 -0.07 USD | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
+0.69
|
€41.92M 45.83M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.92M 45.83M USD | 0 | €0.00 0 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
+1.7
|
€41.68M 45.56M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €41.68M 45.56M USD | 0 | €0.00 0 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.22 0.24 USD |
-2.44
|
€41.29M 45.13M USD | €3.66K 4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €41.29M 45.13M USD | 0 | -€0.13 -0.1 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.09 0.1 USD |
0
|
€41.11M 44.94M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €41.11M 44.94M USD | 0 | -€0.02 -0.02 USD | ||
| First Tin Plc 1SN.F | €0.08 0.09 USD |
0
|
€40.84M 44.64M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.84M 44.64M USD | 0 | -€0.01 -0.01 USD | ||
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
+0.58
|
€40.76M 44.55M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.76M 44.55M USD | 8.59 | €0.02 0.02 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.18 4.57 USD |
+0.48
|
€40.26M 44.01M USD | €200.00 218.63 USD | €4.18 4.57 USD | €4.18 4.57 USD | €40.26M 44.01M USD | 14.41 | €0.29 0.32 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
-3.68
|
€39.65M 43.35M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.65M 43.35M USD | 0 | -€0.02 -0.02 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.68 USD |
0
|
€39.31M 42.97M USD | €70.00K 76.52K USD | €0.63 0.68 USD | €0.76 0.83 USD | €39.31M 42.97M USD | 62.50 | €0.01 0.01 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
+15
|
€39.19M 42.84M USD | €45.00K 49.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.19M 42.84M USD | 0 | €0.00 0 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-1.09
|
€38.52M 42.1M USD | €20.00 21.86 USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.52M 42.1M USD | 0 | -€0.08 -0.08 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
0
|
€38.31M 41.88M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.07 0.07 USD | €38.31M 41.88M USD | 0 | -€0.01 -0.01 USD | ||
| Tekna Holding ASA 8VB.MU | €0.28 0.3 USD |
-1.08
|
€38.19M 41.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.19M 41.75M USD | 0 | -€0.04 -0.04 USD | ||
| Forsys Metals Corp. F2T.F | €0.16 0.17 USD |
-1.39
|
€38.18M 41.73M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €38.18M 41.73M USD | 0 | -€0.01 -0.01 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.42 0.46 USD |
-2.31
|
€37.99M 41.53M USD | €1.50K 1.64K USD | €0.42 0.46 USD | €0.42 0.46 USD | €37.99M 41.53M USD | 0 | -€0.03 -0.03 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
+24
|
€37.82M 41.34M USD | €14.71K 16.08K USD | €0.03 0.03 USD | €0.03 0.04 USD | €37.82M 41.34M USD | 0 | €0.00 0 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0081 USD |
0
|
€37.36M 40.84M USD | €2.31K 2.52K USD | €0.01 0.0081 USD | €0.01 0.0098 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+1.89
|
€36.83M 40.26M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.83M 40.26M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.SG | €3.66 4 USD |
+3.39
|
€36.79M 40.22M USD | €0.00 0 USD | €3.54 3.87 USD | €3.66 4 USD | €36.79M 40.22M USD | 0 | -€0.50 -0.5 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
+6.95
|
€36.38M 39.77M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.38M 39.77M USD | 0 | €0.00 0 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+1.74
|
€36.30M 39.68M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.41 0.45 USD | €36.30M 39.68M USD | 0 | -€0.02 -0.02 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Synthomer PLC R 7YC.F | €0.11 0.12 USD |
+62.96
|
€35.92M 39.27M USD | €33.00 36.07 USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.92M 39.27M USD | 0 | -€0.53 -0.5 USD | ||
| James Cropper PLC 6JC.F | €3.74 4.09 USD |
+0.54
|
€35.73M 39.06M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €35.73M 39.06M USD | 0 | -€0.33 -0.3 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
0
|
€35.21M 38.48M USD | €53.14K 58.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.21M 38.48M USD | 0 | €0.00 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.47 0.52 USD |
-1.26
|
€34.63M 37.85M USD | €5.00K 5.47K USD | €0.47 0.52 USD | €0.47 0.52 USD | €34.63M 37.85M USD | 0 | -€0.02 -0.02 USD | ||
| Neometals Ltd 9R91.F | €0.19 0.21 USD |
+2.15
|
€34.25M 37.44M USD | €1.10K 1.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €34.25M 37.44M USD | 0 | -€0.13 -0.1 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.17 0.18 USD |
-7.73
|
€34.22M 37.41M USD | €3.00K 3.28K USD | €0.17 0.18 USD | €0.17 0.18 USD | €34.22M 37.41M USD | 0 | -€0.01 -0.01 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.44 0.48 USD |
-2.01
|
€33.05M 36.13M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €33.05M 36.13M USD | 0 | -€0.03 -0.03 USD | ||
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
-3.31
|
€32.93M 35.99M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.15 0.16 USD | €32.93M 35.99M USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.34 0.38 USD |
+1.18
|
€32.69M 35.74M USD | €65.00K 71.05K USD | €0.33 0.36 USD | €0.39 0.43 USD | €32.69M 35.74M USD | 0 | -€0.06 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||