结果页面 10，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1894)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (1894)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.23 0.25 USD |
-7.94
|
$85.75M 93.74M USD | $2.37K 2.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $85.75M 93.74M USD | 0.59 | $0.39 0.43 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.59 2.83 USD |
-0.58
|
$85.41M 93.36M USD | $60 65.59 USD | $2.59 2.83 USD | $2.6 2.84 USD | $85.41M 93.36M USD | 43.08 | $0.06 0.07 USD | |
| Holland Colours N.V. HCY.F | $94.5 103.3 USD |
0
|
$84.31M 92.17M USD | $50 54.66 USD | $94.5 103.3 USD | $94.5 103.3 USD | $84.31M 92.17M USD | 15.69 | $6.02 6.58 USD | |
| CVW CleanTech Inc. TMD0.F | $0.67 0.73 USD |
+16.67
|
$83.9M 91.71M USD | $4 4.37 USD | $0.67 0.73 USD | $0.67 0.73 USD | $83.9M 91.71M USD | 0 | -$0.02 -0.02 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
+1.76
|
$81.77M 89.39M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.2 0.22 USD | $81.77M 89.39M USD | 0 | -$0.05 -0.05 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+1.31
|
$81.21M 88.77M USD | $3.5K 3.83K USD | $0.16 0.17 USD | $0.16 0.17 USD | $81.21M 88.77M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $0.8599 0.94 USD |
+0.58
|
$80.97M 88.51M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $80.97M 88.51M USD | 0 | -$0.37 -0.4 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.09 USD |
-3.53
|
$80.24M 87.71M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08 0.09 USD | $80.24M 87.71M USD | 0 | -$0.04 -0.04 USD | |
| Zeta Resources Limited 9ZR.SG | $0.07 0.07 USD |
-52.1
|
$79.06M 86.42M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $79.06M 86.42M USD | 0 | -$0.03 -0.03 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
+0.37
|
$76.6M 83.74M USD | $15.32K 16.75K USD | $0.27 0.29 USD | $0.27 0.29 USD | $76.6M 83.74M USD | 6.70 | $0.04 0.04 USD | |
| Trilogy Metals Inc. NK5A.F | $0.4099 0.44 USD |
+1.5
|
$76.43M 83.54M USD | $31 33.89 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $76.43M 83.54M USD | 0 | -$0.08 -0.08 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
-0.93
|
$76.29M 83.4M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $76.29M 83.4M USD | 0 | -$0.02 -0.02 USD | |
| Trinseo PLC 3XD.F | $2.02 2.21 USD |
-0.98
|
$76.14M 83.23M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $76.14M 83.23M USD | 0 | -$19.26 -21.05 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.65 0.71 USD |
+5.43
|
$75.52M 82.56M USD | $1.3K 1.42K USD | $0.65 0.71 USD | $0.65 0.71 USD | $75.52M 82.56M USD | 0 | -$1.33 -1.4 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.65 0.71 USD |
+13.08
|
$75.52M 82.56M USD | $20 21.86 USD | $0.65 0.71 USD | $0.65 0.71 USD | $75.52M 82.56M USD | 0 | -$1.33 -1.4 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.3099 0.34 USD |
-6.39
|
$73.86M 80.74M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $73.86M 80.74M USD | 0 | -$0.05 -0.05 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
+2.48
|
$73.2M 80.01M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.2M 80.01M USD | 0 | -$0.13 -0.1 USD | |
| Sherritt International Corporation HRT.F | $0.17 0.19 USD |
-0.29
|
$73.12M 79.93M USD | $25K 27.33K USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.12M 79.93M USD | 0 | -$0.2 -0.2 USD | |
| Andrada Mining Limited 9IA.F | $0.04 0.04 USD |
-3.57
|
$71.84M 78.53M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.05 USD | $71.84M 78.53M USD | 0 | -$0.01 -0.01 USD | |
| Big River Industries Limited BQ3.F | $0.8199 0.9 USD |
-3.53
|
$71.83M 78.53M USD | $160 174.9 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $71.83M 78.53M USD | 6.83 | $0.12 0.13 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.04 USD |
0
|
$71.27M 77.91M USD | $1.54K 1.69K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $71.27M 77.91M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.2399 0.26 USD |
-1.66
|
$69.99M 76.51M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $69.99M 76.51M USD | 0 | -$0.12 -0.1 USD | |
| BE Group AB (publ) BGA1.F | $5.24 5.73 USD |
-3.14
|
$69.08M 75.52M USD | $100 109.31 USD | $5.24 5.73 USD | $5.24 5.73 USD | $69.08M 75.52M USD | 0 | -$0.41 -0.4 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
+7.69
|
$68.48M 74.85M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $68.48M 74.85M USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $1.5 1.64 USD |
-10.54
|
$68.01M 74.35M USD | $1.2K 1.31K USD | $1.5 1.64 USD | $1.5 1.64 USD | $68.01M 74.35M USD | 0 | -$1.89 -2.06 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.84 5.29 USD |
0
|
$67.07M 73.32M USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $67.07M 73.32M USD | 0 | -$19.87 -21.7 USD | |
| Highfield Resources Limited 23H.F | $0.16 0.17 USD |
-0.62
|
$66.98M 73.22M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $66.98M 73.22M USD | 0 | -$0.02 -0.02 USD | |
| Tekna Holding ASA 8VB.MU | $0.4899 0.53 USD |
+8.19
|
$66.98M 73.22M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $66.98M 73.22M USD | 0 | -$0.09 -0.09 USD | |
| FPX Nickel Corp. FP5.F | $0.2099 0.22 USD |
0
|
$65.46M 71.56M USD | $4K 4.37K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $65.46M 71.56M USD | 0 | -$0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7399 0.81 USD |
-5.36
|
$65.32M 71.4M USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $65.32M 71.4M USD | 0 | -$0.1 -0.1 USD | |
| Graphite One Inc. 2JCA.F | $0.45 0.49 USD |
0
|
$63.88M 69.83M USD | $496 542.2 USD | $0.45 0.49 USD | $0.45 0.49 USD | $63.88M 69.83M USD | 0 | -$0.06 -0.06 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | $0.2999 0.32 USD |
+5.71
|
$62.63M 68.46M USD | $12K 13.12K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $62.63M 68.46M USD | 0 | -$0.02 -0.02 USD | |
| Serabi Gold plc B9O2.F | $0.8 0.87 USD |
-1.23
|
$61.53M 67.26M USD | $6K 6.56K USD | $0.8 0.87 USD | $0.8 0.87 USD | $61.53M 67.26M USD | 7.27 | $0.11 0.12 USD | |
| Pensana Plc 48W.F | $0.2099 0.23 USD |
+5.26
|
$61.38M 67.1M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.22 0.24 USD | $61.38M 67.1M USD | 0 | -$0.01 -0.01 USD | |
| Aclara Resources Inc. JD1.F | $0.3099 0.34 USD |
+1.95
|
$60.12M 65.72M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.12M 65.72M USD | 0 | -$0.07 -0.07 USD | |
| Minaurum Gold Inc. 78M.F | $0.13 0.14 USD |
+2.39
|
$59.49M 65.03M USD | $3.94K 4.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $59.49M 65.03M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.05999 0.07 USD |
-0.78
|
$59.46M 65M USD | $69.5K 75.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $59.46M 65M USD | 0 | $0 0 USD | |
| Condor Gold Plc W5XA.F | $0.2899 0.32 USD |
0
|
$59M 64.49M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $59M 64.49M USD | 0 | -$0.01 -0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
-0.99
|
$58.88M 64.37M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.88M 64.37M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.23 0.25 USD |
-1.69
|
$58.87M 64.35M USD | $7.23K 7.9K USD | $0.23 0.25 USD | $0.23 0.25 USD | $58.87M 64.35M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
+0.9
|
$58.61M 64.07M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $58.61M 64.07M USD | 5.60 | $0.01 0.01 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
+12.77
|
$58.18M 63.6M USD | $4.2K 4.59K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.18M 63.6M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
+9.09
|
$58.18M 63.6M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $58.18M 63.6M USD | 0 | -$0.02 -0.02 USD | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
+2.5
|
$57.85M 63.23M USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.85M 63.23M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.23 0.25 USD |
0
|
$57.27M 62.61M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $57.27M 62.61M USD | 0 | -$0.02 -0.02 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-4.58
|
$55.75M 60.94M USD | $447 488.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.75M 60.94M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6099 0.66 USD |
-6.2
|
$55.39M 60.55M USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $55.39M 60.55M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.08 USD |
0
|
$55.21M 60.36M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.21M 60.36M USD | 1.80 | $0.04 0.04 USD | |
| Fury Gold Mines Limited AUN1.F | $0.34 0.38 USD |
-2.27
|
$54.99M 60.11M USD | $500 546.57 USD | $0.34 0.38 USD | $0.34 0.38 USD | $54.99M 60.11M USD | 0 | -$0.07 -0.07 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+3.45
|
$54.59M 59.68M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.59M 59.68M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.3699 0.41 USD |
0
|
$54.18M 59.22M USD | $6.94K 7.58K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $54.18M 59.22M USD | 0 | -$0.03 -0.03 USD | |
| Rand Mining Limited 014.SG | $0.89 0.97 USD |
-0.56
|
$53.34M 58.31M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.34M 58.31M USD | 11.06 | $0.08 0.09 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
0
|
$53.08M 58.02M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $53.08M 58.02M USD | 0 | -$0.01 -0.01 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
0
|
$52.88M 57.8M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $52.88M 57.8M USD | 0 | -$0.07 -0.07 USD | |
| Vista Gold Corp. JEJ.F | $0.38 0.41 USD |
0
|
$52.87M 57.8M USD | $1.4K 1.53K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $52.87M 57.8M USD | 0 | -$0.04 -0.04 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.13 0.15 USD |
-2.92
|
$52.26M 57.12M USD | $6.7K 7.32K USD | $0.13 0.15 USD | $0.13 0.15 USD | $52.26M 57.12M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.02 USD |
-3.13
|
$52.24M 57.11M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.2099 0.23 USD |
-12.71
|
$51.19M 55.96M USD | $8K 8.75K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $51.19M 55.96M USD | 0 | -$0.21 -0.2 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
0
|
$51.08M 55.84M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.08M 55.84M USD | 0 | -$0.02 -0.02 USD | |
| Victoria Gold Corp. VI9A.F | $0.75 0.82 USD |
-11.97
|
$50.79M 55.53M USD | $8.25K 9.02K USD | $0.75 0.82 USD | $0.8299 0.9 USD | $50.79M 55.53M USD | 4.68 | $0.16 0.17 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.1 0.11 USD |
+8.99
|
$50.04M 54.7M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.04M 54.7M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.007799 0.0085 USD |
0
|
$50.01M 54.67M USD | $24K 26.24K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $50.01M 54.67M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $12.7 13.88 USD |
0
|
$49.29M 53.88M USD | $115 125.71 USD | $12.7 13.88 USD | $12.7 13.88 USD | $49.29M 53.88M USD | 50.79 | $0.25 0.27 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.22 0.24 USD |
+2.86
|
$49.02M 53.59M USD | $416 454.74 USD | $0.19 0.21 USD | $0.22 0.24 USD | $49.02M 53.59M USD | 0 | -$0.16 -0.1 USD | |
| IBU-tec advanced materials AG IBU.F | $10.2 11.15 USD |
+0.49
|
$48.93M 53.48M USD | $10 10.93 USD | $10.15 11.1 USD | $10.2 11.15 USD | $48.93M 53.48M USD | 0 | -$0.52 -0.5 USD | |
| IBU-tec advanced materials AG IBU.DE | $10.3 11.26 USD |
+1.48
|
$48.93M 53.48M USD | $3.9K 4.26K USD | $9.42 10.3 USD | $10.5 11.48 USD | $48.93M 53.48M USD | 0 | -$0.52 -0.5 USD | |
| Teuton Resources Corp. TFE1.F | $0.8299 0.91 USD |
+3.11
|
$48.86M 53.41M USD | $1.74K 1.91K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $48.86M 53.41M USD | 0 | -$0.03 -0.03 USD | |
| Baikowski SA 3BK.MU | $13.2 14.43 USD |
0
|
$48.56M 53.08M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $48.56M 53.08M USD | 52.79 | $0.25 0.27 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.33M 52.84M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.33M 52.84M USD | 0 | -$0.03 -0.03 USD | |
| Doubleview Gold Corp. 1D4.F | $0.25 0.27 USD |
0
|
$48.15M 52.63M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $48.15M 52.63M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. 8X00.F | $0.17 0.18 USD |
+6.41
|
$48.12M 52.6M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $48.12M 52.6M USD | 0 | -$0.02 -0.02 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.54 USD |
+3.56
|
$47.98M 52.44M USD | $1.5K 1.64K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $47.98M 52.44M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.16 USD |
+4.56
|
$47.7M 52.14M USD | $13.82K 15.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $47.7M 52.14M USD | 0 | -$0.01 -0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.7099 0.78 USD |
+0.71
|
$47.14M 51.53M USD | $1.77K 1.93K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $47.14M 51.53M USD | 0 | -$0.83 -0.9 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2399 0.27 USD |
-1.62
|
$46.93M 51.3M USD | $7K 7.65K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $46.93M 51.3M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2999 0.33 USD |
+3.42
|
$46.32M 50.63M USD | $3.25K 3.55K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $46.32M 50.63M USD | 1.67 | $0.18 0.2 USD | |
| Phoenix Copper Limited 5HR.F | $0.2399 0.26 USD |
+2.54
|
$46.31M 50.62M USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $46.31M 50.62M USD | 0 | -$0.01 -0.01 USD | |
| AltynGold plc FPP0.F | $1.57 1.72 USD |
+1.95
|
$46.16M 50.45M USD | $123 134.46 USD | $1.57 1.72 USD | $1.57 1.72 USD | $46.16M 50.45M USD | 4.02 | $0.39 0.43 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.16 0.18 USD |
-4.11
|
$46.13M 50.43M USD | $2.73K 2.98K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.13M 50.43M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.09 USD |
-10.2
|
$46.08M 50.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $46.08M 50.37M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.08999 0.09 USD |
-2.97
|
$46.08M 50.37M USD | $5.8K 6.34K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $46.08M 50.37M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
0
|
$45.82M 50.09M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.82M 50.09M USD | 0 | -$0.01 -0.01 USD | |
| AFYREN SAS 90N.F | $1.75 1.91 USD |
-8.62
|
$45.53M 49.77M USD | $400 437.25 USD | $1.75 1.91 USD | $1.75 1.91 USD | $45.53M 49.77M USD | 0 | -$0.37 -0.4 USD | |
| Peel Mining Limited W5E.F | $0.07 0.07 USD |
-5
|
$45.11M 49.31M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $45.11M 49.31M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.17 0.19 USD |
-3.94
|
$45.05M 49.25M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $45.05M 49.25M USD | 0 | -$0.05 -0.05 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.11 USD |
-3.67
|
$44.96M 49.14M USD | $15K 16.4K USD | $0.11 0.11 USD | $0.11 0.11 USD | $44.96M 49.14M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $4.56 4.98 USD |
-0.22
|
$44.88M 49.06M USD | $1K 1.09K USD | $4.56 4.98 USD | $4.56 4.98 USD | $44.88M 49.06M USD | 0 | -$0.68 -0.7 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.5999 0.66 USD |
-2.44
|
$44.79M 48.96M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $44.79M 48.96M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||