Pagina di risultati 10 per Paese: Germania Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1896)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
Materie Prime (1896)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (46)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-43.4
|
$71.17M 77.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.17M 77.8M USD | 0 | -$0.02 -0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+8.89
|
$70.98M 77.59M USD | $75.64K 82.68K USD | $0.04 0.04 USD | $0.05 0.05 USD | $70.98M 77.59M USD | 0 | -$0.25 -0.2 USD | |
| Forsys Metals Corp. F2T.F | $0.34 0.37 USD |
-16.83
|
$70.79M 77.38M USD | $7K 7.65K USD | $0.34 0.37 USD | $0.34 0.37 USD | $70.79M 77.38M USD | 0 | -$0.01 -0.01 USD | |
| Holland Colours N.V. HCY.F | $81.5 89.09 USD |
-8.94
|
$70.51M 77.08M USD | $24 26.24 USD | $79.5 86.9 USD | $81.5 89.09 USD | $70.51M 77.08M USD | 10.96 | $7.43 8.12 USD | |
| Afarak Group SE V5W.F | $0.25 0.27 USD |
-5.68
|
$70.04M 76.56M USD | $130 142.11 USD | $0.25 0.27 USD | $0.25 0.27 USD | $70.04M 76.56M USD | 0 | -$0.03 -0.03 USD | |
| Core Lithium Ltd 7CX.SG | $0.02999 0.03 USD |
-12.75
|
$69.59M 76.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.59M 76.07M USD | 0 | -$0.01 -0.01 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.08999 0.1 USD |
-3.61
|
$68.65M 75.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $68.65M 75.05M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | $0.33 0.36 USD |
-8.59
|
$68.09M 74.43M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $68.09M 74.43M USD | 33.00 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+7.46
|
$67.98M 74.31M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $67.98M 74.31M USD | 0 | -$0.03 -0.03 USD | |
| Aclara Resources Inc. JD1.F | $0.27 0.29 USD |
-2.21
|
$67.08M 73.32M USD | $93 101.66 USD | $0.27 0.29 USD | $0.27 0.29 USD | $67.08M 73.32M USD | 0 | -$0.04 -0.04 USD | |
| Amex Exploration Inc. MX0.F | $0.55 0.6 USD |
-2.47
|
$66.63M 72.84M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $66.63M 72.84M USD | 55.20 | $0.01 0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-6.34
|
$66.02M 72.17M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.02M 72.17M USD | 0 | -$0.02 -0.02 USD | |
| Petra Diamonds Limited FPO.F | $0.34 0.37 USD |
0
|
$65.83M 71.97M USD | $950 1.04K USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.83M 71.97M USD | 0 | -$0.64 -0.6 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.03 USD |
-17.65
|
$65.68M 71.79M USD | $69K 75.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.68M 71.79M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.07 0.08 USD |
-0.14
|
$65.43M 71.52M USD | $7.15K 7.82K USD | $0.07 0.08 USD | $0.07 0.08 USD | $65.43M 71.52M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.45 0.49 USD |
-7
|
$65.41M 71.5M USD | $1.3K 1.42K USD | $0.45 0.49 USD | $0.46 0.5 USD | $65.41M 71.5M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
+600
|
$64.54M 70.55M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $64.54M 70.55M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.07 USD |
-4.62
|
$64.5M 70.51M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.5M 70.51M USD | 3.10 | $0.02 0.02 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4299 0.47 USD |
-6.58
|
$63.43M 69.33M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $63.43M 69.33M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| AirBoss of America Corp. 2S1.F | $2.28 2.49 USD |
-1.72
|
$61.86M 67.62M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $61.86M 67.62M USD | 0 | -$0.68 -0.7 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-2.04
|
$61.23M 66.93M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.23M 66.93M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.3699 0.4 USD |
-1.61
|
$59.66M 65.22M USD | $7.5K 8.2K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $59.66M 65.22M USD | 0 | -$0.13 -0.1 USD | |
| Goldshore Resources Inc. 8X00.F | $0.1799 0.19 USD |
-6.35
|
$59.11M 64.62M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $59.11M 64.62M USD | 0 | -$0.02 -0.02 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $3.97 4.34 USD |
-12.17
|
$59.02M 64.52M USD | $150 163.97 USD | $3.97 4.34 USD | $3.97 4.34 USD | $59.02M 64.52M USD | 0 | -$0.34 -0.3 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.77 0.84 USD |
-6.67
|
$58.73M 64.2M USD | $5K 5.47K USD | $0.77 0.84 USD | $0.77 0.84 USD | $58.73M 64.2M USD | 0 | -$0.02 -0.02 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-8.62
|
$58.47M 63.92M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.47M 63.92M USD | 0 | -$0.01 -0.01 USD | |
| Baikowski SA 3BK.MU | $15.8 17.27 USD |
-3.66
|
$58.12M 63.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.12M 63.53M USD | 63.20 | $0.25 0.27 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.75 0.82 USD |
-15.72
|
$57.69M 63.06M USD | $12.5K 13.67K USD | $0.75 0.82 USD | $0.76 0.83 USD | $57.69M 63.06M USD | 0 | -$0.74 -0.8 USD | |
| Renascor Resources Limited RU8.F | $0.02 0.02 USD |
-0.95
|
$57.69M 63.06M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.69M 63.06M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.67 0.73 USD |
+5.51
|
$57.57M 62.94M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.67 0.73 USD | $57.57M 62.94M USD | 0 | -$0.07 -0.07 USD | |
| Big River Industries Limited BQ3.F | $0.65 0.71 USD |
-5.8
|
$57.57M 62.93M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $57.57M 62.93M USD | 0 | -$0.11 -0.1 USD | |
| Tekna Holding ASA 8VB.MU | $0.4199 0.46 USD |
0
|
$56.95M 62.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.95M 62.26M USD | 0 | -$0.06 -0.06 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.14 0.15 USD |
-4.2
|
$56.93M 62.23M USD | $0 0 USD | $0.14 0.15 USD | $0.17 0.19 USD | $56.93M 62.23M USD | 0 | -$0.01 -0.01 USD | |
| Baikowski SA 3BK.F | $14.6 15.96 USD |
-7.59
|
$56.77M 62.05M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $56.77M 62.05M USD | 14.17 | $1.03 1.13 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
-3.74
|
$54.46M 59.53M USD | $2.87K 3.13K USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $54.46M 59.53M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.13 USD |
+1.77
|
$53.6M 58.59M USD | $1.65K 1.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.6M 58.59M USD | 0 | -$0.01 -0.01 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
-8.28
|
$53.27M 58.23M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $53.27M 58.23M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $0.8599 0.94 USD |
-4.44
|
$53.21M 58.16M USD | $0 0 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $53.21M 58.16M USD | 12.28 | $0.07 0.08 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.66 0.72 USD |
+7.14
|
$53.02M 57.96M USD | $11.88K 12.99K USD | $0.66 0.72 USD | $0.66 0.72 USD | $53.02M 57.96M USD | 0 | -$0.15 -0.1 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
-10.61
|
$52.59M 57.49M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $52.59M 57.49M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
-8.72
|
$51.18M 55.95M USD | $18.5K 20.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.18M 55.95M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.18 USD |
-3.88
|
$50.2M 54.88M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $50.2M 54.88M USD | 0 | -$0.06 -0.06 USD | |
| Oroco Resource Corp. OR6.F | $0.2 0.21 USD |
-22.62
|
$49.23M 53.82M USD | $6K 6.56K USD | $0.2 0.21 USD | $0.2 0.21 USD | $49.23M 53.82M USD | 0 | -$0.01 -0.01 USD | |
| BE Group AB (publ) BGA1.F | $3.75 4.09 USD |
-4.1
|
$48.91M 53.46M USD | $117 127.9 USD | $3.75 4.09 USD | $3.75 4.09 USD | $48.91M 53.46M USD | 0 | -$0.3 -0.3 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Taruga Minerals Limited 2TU.F | $0.006 0.0065 USD |
+1100
|
$48.51M 53.02M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.006 0.0065 USD | $48.51M 53.02M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.2399 0.26 USD |
+20.41
|
$48.18M 52.67M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.2399 0.26 USD | $48.18M 52.67M USD | 0 | -$0.06 -0.06 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
0
|
$47.34M 51.75M USD | $650 710.54 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $47.34M 51.75M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2999 0.33 USD |
-8.54
|
$47.07M 51.46M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $47.07M 51.46M USD | 0 | -$0.05 -0.05 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-33.33
|
$46.84M 51.21M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.84M 51.21M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.2999 0.33 USD |
-6.83
|
$46.42M 50.74M USD | $8 8.75 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $46.42M 50.74M USD | 0 | -$0.47 -0.5 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
0
|
$45.37M 49.59M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.37M 49.59M USD | 0 | -$0.01 -0.01 USD | |
| SciDev Limited INFA.F | $0.22 0.24 USD |
-3.45
|
$45.18M 49.39M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.22 0.24 USD | $45.18M 49.39M USD | 22.40 | $0.01 0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.003799 0.0041 USD |
-17.39
|
$44.92M 49.11M USD | $50K 54.66K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $44.92M 49.11M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
-10.08
|
$44.37M 48.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.37M 48.5M USD | 10.70 | $0.02 0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.09 USD |
-5.29
|
$44.32M 48.45M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.32M 48.45M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $0.93 1.01 USD |
0
|
$44.05M 48.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 48.15M USD | 0 | -$0.51 -0.5 USD | |
| Ardea Resources Limited A91.F | $0.19 0.21 USD |
-11.93
|
$43.3M 47.33M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $43.3M 47.33M USD | 0 | -$0.02 -0.02 USD | |
| Moulinvest S.A. 7W5.F | $14.05 15.36 USD |
-6.02
|
$43.23M 47.25M USD | $100 109.31 USD | $14.05 15.36 USD | $14.05 15.36 USD | $43.23M 47.25M USD | 0 | -$0.04 -0.04 USD | |
| Eloro Resources Ltd. P2QM.F | $0.4899 0.54 USD |
-8.3
|
$42.84M 46.83M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $42.84M 46.83M USD | 0 | -$0.08 -0.08 USD | |
| Chesapeake Gold Corp. CKG.F | $0.63 0.68 USD |
-1.88
|
$42.81M 46.8M USD | $719 785.96 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $42.81M 46.8M USD | 0 | -$0.05 -0.05 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.76 0.83 USD |
-14.22
|
$42.64M 46.61M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.77 0.84 USD | $42.64M 46.61M USD | 15.19 | $0.05 0.05 USD | |
| Gold Resource Corporation GIH.F | $0.38 0.42 USD |
-11.52
|
$42.48M 46.43M USD | $3.5K 3.83K USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.48M 46.43M USD | 0 | -$0.44 -0.4 USD | |
| Amoéba S.A. A1H.F | $0.81 0.89 USD |
-10.28
|
$41.9M 45.8M USD | $3.4K 3.72K USD | $0.81 0.89 USD | $0.81 0.89 USD | $41.9M 45.8M USD | 0 | -$0.28 -0.3 USD | |
| NextSource Materials Inc. 1JWA.F | $0.23 0.25 USD |
+8.92
|
$41.79M 45.68M USD | $11.8K 12.9K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $41.79M 45.68M USD | 0 | -$0.06 -0.06 USD | |
| Orvana Minerals Corp. O6M.F | $0.26 0.29 USD |
+5.6
|
$41.74M 45.63M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $41.74M 45.63M USD | 13.19 | $0.02 0.02 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-1.34
|
$41.43M 45.29M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.43M 45.29M USD | 3.68 | $0.01 0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.65 0.71 USD |
-0.76
|
$41.42M 45.28M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $41.42M 45.28M USD | 0 | -$0.03 -0.03 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08 0.09 USD |
-6
|
$41.38M 45.23M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $41.38M 45.23M USD | 0 | -$0.06 -0.06 USD | |
| AFYREN SAS 90N.F | $1.56 1.71 USD |
-1.01
|
$40.99M 44.81M USD | $1.4K 1.53K USD | $1.56 1.71 USD | $1.56 1.71 USD | $40.99M 44.81M USD | 0 | -$0.37 -0.4 USD | |
| Cabral Gold Inc. C3J.F | $0.19 0.21 USD |
-15.35
|
$40.96M 44.77M USD | $16K 17.49K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $40.96M 44.77M USD | 0 | -$0.03 -0.03 USD | |
| Koryx Copper Inc. R DSD.F | $0.5699 0.62 USD |
+0.88
|
$40.84M 44.65M USD | $3.29K 3.6K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $40.84M 44.65M USD | 0 | -$0.06 -0.06 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
+4.17
|
$40.51M 44.28M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.51M 44.28M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+7.88
|
$40.22M 43.97M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.13 0.14 USD | $40.22M 43.97M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.44 USD |
+8.99
|
$40.08M 43.81M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.4 0.44 USD | $40.08M 43.81M USD | 0 | -$0.04 -0.04 USD | |
| Nano One Materials Corp. LBMB.F | $0.3599 0.39 USD |
-12.27
|
$39.84M 43.55M USD | $6K 6.56K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $39.84M 43.55M USD | 0 | -$0.17 -0.1 USD | |
| Hazer Group Limited 2H8.F | $0.17 0.18 USD |
+3.49
|
$39.57M 43.25M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.17 0.18 USD | $39.57M 43.25M USD | 0 | -$0.03 -0.03 USD | |
| Focus Minerals Limited FZA.F | $0.1199 0.13 USD |
+8.85
|
$39.29M 42.95M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $39.29M 42.95M USD | 12.30 | $0.01 0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.16 0.17 USD |
-10.11
|
$38.75M 42.36M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $38.75M 42.36M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.1199 0.13 USD |
-17.75
|
$38.44M 42.02M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.44M 42.02M USD | 0 | -$0.03 -0.03 USD | |
| China Chengtong Development Group Limited CCO.F | $0.004 0.0043 USD |
-38.46
|
$38.38M 41.96M USD | $2 2.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.38M 41.96M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.2 0.22 USD |
0
|
$38.38M 41.96M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.38M 41.96M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.17 1.28 USD |
-0.85
|
$38.18M 41.73M USD | $500 546.57 USD | $1.1 1.2 USD | $1.17 1.28 USD | $38.18M 41.73M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||