결과 페이지 10 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paramount Gold Nevada Corp. P9G.F | $0.92 1 USD |
+4.57
|
$72.84M 79.62M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $72.84M 79.62M USD | 0 | -$0.11 -0.1 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.2999 0.32 USD |
-12.65
|
$72.57M 79.33M USD | $80.91K 88.45K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $72.57M 79.33M USD | 0 | -$0.7 -0.7 USD | |
| Empress Royalty Corp. 53G.F | $0.55 0.6 USD |
+1.87
|
$72.09M 78.81M USD | $409 447.09 USD | $0.53 0.57 USD | $0.55 0.6 USD | $72.09M 78.81M USD | 18.16 | $0.03 0.03 USD | |
| AirBoss of America Corp. 2S1.F | $2.54 2.78 USD |
-3.79
|
$70.48M 77.04M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $70.48M 77.04M USD | 0 | -$0.13 -0.1 USD | |
| Afarak Group SE V5W.F | $0.23 0.25 USD |
-0.44
|
$69.18M 75.62M USD | $149 162.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $69.18M 75.62M USD | 0 | -$0.02 -0.02 USD | |
| Big River Industries Limited BQ3.F | $0.79 0.86 USD |
0
|
$69.04M 75.47M USD | $588 642.76 USD | $0.79 0.86 USD | $0.79 0.86 USD | $69.04M 75.47M USD | 0 | -$0.1 -0.1 USD | |
| Horizon Gold Limited HO0.F | $0.4 0.43 USD |
-1.49
|
$68.89M 75.3M USD | $3.25K 3.55K USD | $0.4 0.43 USD | $0.4 0.43 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.51 0.55 USD |
-2.88
|
$68.36M 74.73M USD | $2.51K 2.75K USD | $0.51 0.55 USD | $0.51 0.55 USD | $68.36M 74.73M USD | 0 | -$0.01 -0.01 USD | |
| Loop Industries, Inc. 3L9.MU | $1.42 1.55 USD |
0
|
$68.22M 74.57M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $68.22M 74.57M USD | 0 | -$0.22 -0.2 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2399 0.26 USD |
+1.69
|
$67.16M 73.42M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $67.16M 73.42M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.19 0.2 USD |
-5.1
|
$67.1M 73.35M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $67.1M 73.35M USD | 0 | -$0.01 -0.01 USD | |
| Amoéba S.A. A1H.F | $0.9699 1.06 USD |
-4.05
|
$66.89M 73.12M USD | $16.06K 17.56K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $66.89M 73.12M USD | 0 | -$0.14 -0.1 USD | |
| Origin Materials, Inc. 5ER.F | $0.45 0.49 USD |
-3.42
|
$66.82M 73.05M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $66.82M 73.05M USD | 0 | -$0.54 -0.5 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
0
|
$66.2M 72.37M USD | $350 382.6 USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.2M 72.37M USD | 0 | -$0.01 -0.01 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-1.42
|
$65.96M 72.11M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $65.96M 72.11M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | $0.28 0.3 USD |
-10.32
|
$65.89M 72.02M USD | $29.33K 32.06K USD | $0.28 0.3 USD | $0.28 0.3 USD | $65.89M 72.02M USD | 0 | -$0.01 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $3.86 4.21 USD |
-3.02
|
$64.96M 71.01M USD | $450 491.91 USD | $3.86 4.21 USD | $3.86 4.21 USD | $64.96M 71.01M USD | 0 | -$0.56 -0.6 USD | |
| Moulinvest S.A. 7W5.F | $21 22.96 USD |
-2.78
|
$64.77M 70.8M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $64.77M 70.8M USD | 37.50 | $0.56 0.61 USD | |
| Rottneros AB (publ) RBG.F | $0.19 0.21 USD |
-2.43
|
$64.5M 70.51M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $64.5M 70.51M USD | 0 | -$0.11 -0.1 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.08 0.08 USD |
-5.56
|
$61.92M 67.68M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $61.92M 67.68M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $1.04 1.14 USD |
-4.59
|
$60.91M 66.58M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $60.91M 66.58M USD | 0 | -$2.37 -2.5 USD | |
| Critical Elements Lithium Corporation F12.F | $0.26 0.29 USD |
0
|
$59.14M 64.64M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $59.14M 64.64M USD | 0 | -$0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
-1.43
|
$57.96M 63.36M USD | $10.9K 11.91K USD | $0.07 0.07 USD | $0.07 0.08 USD | $57.96M 63.36M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $1.01 1.1 USD |
-5.61
|
$57.91M 63.3M USD | $550 601.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $57.91M 63.3M USD | 101.00 | $0.01 0.01 USD | |
| Elementos Limited 9EM.F | $0.1799 0.2 USD |
-9.55
|
$57.51M 62.87M USD | $596 651.51 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $57.51M 62.87M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.9899 1.08 USD |
+0.51
|
$57.42M 62.76M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $57.42M 62.76M USD | 0 | -$0.02 -0.02 USD | |
| Canagold Resources Ltd. CANA.F | $0.2899 0.31 USD |
+11.72
|
$56.9M 62.2M USD | $15K 16.4K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $56.9M 62.2M USD | 0 | -$0.01 -0.01 USD | |
| AFYREN SAS 90N.F | $2.1 2.3 USD |
+2.19
|
$56.14M 61.37M USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $56.14M 61.37M USD | 0 | -$0.44 -0.4 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
0
|
$54.62M 59.71M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.62M 59.71M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.19 0.21 USD |
-5.03
|
$54.16M 59.21M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $54.16M 59.21M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.19 0.2 USD |
+8.77
|
$53.32M 58.29M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.19 0.2 USD | $53.32M 58.29M USD | 0 | -$0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | $0.07 0.07 USD |
-10.81
|
$52.77M 57.68M USD | $35.15K 38.42K USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.77M 57.68M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-19.83
|
$51.97M 56.82M USD | $837 914.95 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.97M 56.82M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.54 3.87 USD |
-1.67
|
$50.81M 55.54M USD | $20 21.86 USD | $3.54 3.87 USD | $3.54 3.87 USD | $50.81M 55.54M USD | 0 | -$0.57 -0.6 USD | |
| Alta Copper Corp. 8BF.F | $0.52 0.57 USD |
+4
|
$50.2M 54.87M USD | $6K 6.56K USD | $0.52 0.57 USD | $0.52 0.57 USD | $50.2M 54.87M USD | 0 | -$0.02 -0.02 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.2399 0.27 USD |
+2.11
|
$49.25M 53.84M USD | $19.5K 21.32K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $49.25M 53.84M USD | 0 | -$0.03 -0.03 USD | |
| Iofina plc IF7.F | $0.2399 0.26 USD |
-2.44
|
$48.95M 53.51M USD | $2.2K 2.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.95M 53.51M USD | 12.00 | $0.02 0.02 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Forsys Metals Corp. F2T.F | $0.2 0.22 USD |
-4.15
|
$48.5M 53.02M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $48.5M 53.02M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.51 0.56 USD |
0
|
$47.95M 52.41M USD | $1.08K 1.18K USD | $0.51 0.56 USD | $0.51 0.56 USD | $47.95M 52.41M USD | 0 | -$0.12 -0.1 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.08 USD |
+49.47
|
$47.71M 52.15M USD | $35K 38.26K USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.71M 52.15M USD | 0 | -$0.02 -0.02 USD | |
| P2 Gold Inc. 4Z9.F | $0.22 0.24 USD |
0
|
$46.79M 51.15M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.79M 51.15M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0035 0.0038 USD |
0
|
$46.61M 50.95M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$46.61M 50.95M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0015 0.0016 USD |
0
|
$46.61M 50.95M USD | $7 7.65 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $2.33 2.55 USD |
-0.64
|
$46.17M 50.47M USD | $300 327.94 USD | $2.33 2.55 USD | $2.33 2.55 USD | $46.17M 50.47M USD | 0 | -$3.71 -4.05 USD | |
| NorthWest Copper Corp. 34S0.F | $0.17 0.19 USD |
-6.04
|
$46.08M 50.37M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $46.08M 50.37M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.13 0.14 USD |
-8.39
|
$45.9M 50.17M USD | $956 1.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $45.9M 50.17M USD | 13.09 | $0.01 0.01 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
-0.55
|
$45.82M 50.09M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $45.82M 50.09M USD | 9.09 | $0.02 0.02 USD | |
| Element 25 Limited QFP.F | $0.16 0.18 USD |
-1.8
|
$45.58M 49.83M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $45.58M 49.83M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.6099 0.67 USD |
+1.67
|
$44.59M 48.74M USD | $813 888.72 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $44.59M 48.74M USD | 61.00 | $0.01 0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.006499 0.0071 USD |
-7.14
|
$44.27M 48.4M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $44.27M 48.4M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.2 0.22 USD |
-4.27
|
$44.17M 48.28M USD | $11 12.02 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $44.17M 48.28M USD | 0 | -$0.56 -0.6 USD | |
| Peel Mining Limited W5E.F | $0.05999 0.06 USD |
-0.89
|
$44.15M 48.26M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $44.15M 48.26M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.13 0.14 USD |
+4.94
|
$43.81M 47.89M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $43.81M 47.89M USD | 0 | -$0.01 -0.01 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+0.52
|
$43.19M 47.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.19M 47.22M USD | 3.84 | $0.01 0.01 USD | |
| Cora Gold Limited C0J.F | $0.05 0.06 USD |
-5.56
|
$42.95M 46.95M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $42.95M 46.95M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $1.16 1.27 USD |
-6.45
|
$42.1M 46.02M USD | $2.09K 2.28K USD | $1.16 1.27 USD | $1.16 1.27 USD | $42.1M 46.02M USD | 0 | -$9.53 -10.4 USD | |
| International Battery Metals Ltd. 8RE.F | $0.1199 0.13 USD |
0
|
$41.51M 45.37M USD | $612 669 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $41.51M 45.37M USD | 4.03 | $0.03 0.03 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.21 USD |
-3.7
|
$41.03M 44.85M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $41.03M 44.85M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.7099 0.77 USD |
-6.62
|
$40.78M 44.57M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $40.78M 44.57M USD | 0 | -$0.03 -0.03 USD | |
| European Metals Holdings Limited E861.F | $0.13 0.14 USD |
-8.57
|
$40.42M 44.19M USD | $9K 9.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.42M 44.19M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.2999 0.33 USD |
-2.6
|
$40.01M 43.74M USD | $2.74K 2.99K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $40.01M 43.74M USD | 0 | -$0.11 -0.1 USD | |
| Unigold Inc. UGB1.F | $0.13 0.14 USD |
0
|
$39.77M 43.47M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.77M 43.47M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.1199 0.13 USD |
+1.67
|
$39.6M 43.28M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $39.6M 43.28M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.01 0.02 USD |
-1.35
|
$38.22M 41.78M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.02 0.02 USD | $38.22M 41.78M USD | 0 | -$0.18 -0.1 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.08 USD |
0
|
$38.15M 41.7M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.08 USD | $38.15M 41.7M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.47 USD |
+0.23
|
$37.95M 41.49M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $37.95M 41.49M USD | 0 | -$0.03 -0.03 USD | |
| Sherritt International Corporation HRT.F | $0.08 0.08 USD |
0
|
$37.74M 41.26M USD | $2.3K 2.51K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.74M 41.26M USD | 0 | -$0.07 -0.07 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4199 0.45 USD |
-0.24
|
$37.26M 40.73M USD | $14.07K 15.38K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $37.26M 40.73M USD | 0 | -$0.02 -0.02 USD | |
| Lake Resources NL LK1.F | $0.01 0.02 USD |
-20
|
$36.88M 40.31M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $36.88M 40.31M USD | 0 | -$0.01 -0.01 USD | |
| Tekna Holding ASA 8VB.MU | $0.28 0.3 USD |
+11.6
|
$35.56M 38.87M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $35.56M 38.87M USD | 0 | -$0.06 -0.06 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$35.38M 38.68M USD | $77.78K 85.02K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $35.38M 38.68M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.008 0.0087 USD |
0
|
$35.23M 38.51M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $35.23M 38.51M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-3.23
|
$34.75M 37.98M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.75M 37.98M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.22 0.24 USD |
+3.72
|
$34.65M 37.88M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $34.65M 37.88M USD | 0 | -$0.03 -0.03 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
+1.96
|
$34.22M 37.41M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.22M 37.41M USD | 0 | -$0.02 -0.02 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
-12.05
|
$34.1M 37.28M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $34.1M 37.28M USD | 0 | -$0.01 -0.01 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
-4.81
|
$33.84M 36.99M USD | $4.39K 4.8K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $33.84M 36.99M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.007499 0.0081 USD |
+400
|
$33.68M 36.82M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $33.68M 36.82M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.16 0.18 USD |
0
|
$33.6M 36.73M USD | $24 26.24 USD | $0.16 0.18 USD | $0.16 0.18 USD | $33.6M 36.73M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.51 USD |
-2.12
|
$33.41M 36.53M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $33.41M 36.53M USD | 0 | -$0.03 -0.03 USD | |
| Fortune Bay Corp. 5QN.F | $0.51 0.55 USD |
-5.61
|
$33.12M 36.21M USD | $1.02K 1.11K USD | $0.51 0.55 USD | $0.51 0.55 USD | $33.12M 36.21M USD | 0 | -$0.02 -0.02 USD | |
| Synthomer PLC R 7YC.F | $0.02 0.02 USD |
-45.12
|
$33.03M 36.11M USD | $33 36.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.03M 36.11M USD | 0 | -$0.53 -0.5 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
0
|
$33.02M 36.09M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.02M 36.09M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.11 0.12 USD |
-1.77
|
$32.61M 35.65M USD | $25.5K 27.87K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.61M 35.65M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.F | $3.2 3.5 USD |
0
|
$32.39M 35.41M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $32.39M 35.41M USD | 0 | -$0.63 -0.6 USD | |
| Betolar Oyj L9L.MU | $1.47 1.6 USD |
-3.3
|
$32.3M 35.31M USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $32.3M 35.31M USD | 0 | -$0.27 -0.2 USD | |
| Scandium International Mining Corp. 0E6.F | $0.08999 0.1 USD |
+6.51
|
$32.03M 35.01M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.03M 35.01M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.14 0.15 USD |
-21.85
|
$32.02M 35M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.02M 35M USD | 0 | -$0.08 -0.08 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.03 USD |
-35.14
|
$31.83M 34.79M USD | $4.5K 4.92K USD | $0.02 0.03 USD | $0.02 0.03 USD | $31.83M 34.79M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
-11.67
|
$31.42M 34.34M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.42M 34.34M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.14 3.43 USD |
0
|
$31.34M 34.25M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $31.34M 34.25M USD | 24.15 | $0.13 0.14 USD | |
| Westhaven Gold Corp. 1W5.F | $0.11 0.12 USD |
+2.33
|
$31.22M 34.13M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $31.22M 34.13M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.1499 0.16 USD |
-0.33
|
$31.13M 34.03M USD | $7.08K 7.74K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $31.13M 34.03M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $3.08 3.37 USD |
0
|
$30.96M 33.84M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $30.96M 33.84M USD | 0 | -$0.5 -0.5 USD | |
| PolarX Limited PX0.F | $0.0085 0.0092 USD |
-5.56
|
$30.54M 33.39M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $30.54M 33.39M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.13 0.14 USD |
-11.11
|
$30.21M 33.02M USD | $16K 17.49K USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.21M 33.02M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.1499 0.17 USD |
-0.65
|
$29.81M 32.59M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.1799 0.19 USD | $29.81M 32.59M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||