결과 페이지 10 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1369)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.44 0.51 USD |
-1.33
|
€66.63M 76.92M USD | €2.20K 2.54K USD | €0.44 0.51 USD | €0.44 0.51 USD | €66.63M 76.92M USD | 0 | -€0.03 -0.03 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.24 USD |
-1.66
|
€66.07M 76.27M USD | €110.00K 126.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €66.07M 76.27M USD | 0 | -€0.04 -0.04 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.50 0.58 USD |
+0.4
|
€64.18M 74.08M USD | €1.96K 2.26K USD | €0.50 0.58 USD | €0.50 0.58 USD | €64.18M 74.08M USD | 7.14 | €0.07 0.08 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.89 4.49 USD |
-5.01
|
€63.72M 73.55M USD | €300.00 346.3 USD | €3.89 4.49 USD | €3.89 4.49 USD | €63.72M 73.55M USD | 0 | -€0.98 -1.1 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.54 5.24 USD |
-1.3
|
€62.50M 72.14M USD | €807.00 931.55 USD | €4.54 5.24 USD | €4.54 5.24 USD | €62.50M 72.14M USD | 8.25 | €0.55 0.63 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.11 USD |
-16.52
|
€61.37M 70.85M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.37M 70.85M USD | 0 | -€0.01 -0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.71 0.82 USD |
-0.7
|
€61.21M 70.66M USD | €4.24K 4.9K USD | €0.71 0.82 USD | €0.71 0.82 USD | €61.21M 70.66M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.77 3.2 USD |
-2.46
|
€60.52M 69.86M USD | €350.00 404.02 USD | €2.77 3.2 USD | €2.77 3.2 USD | €60.52M 69.86M USD | 0 | -€0.51 -0.5 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.25 0.29 USD |
+24.12
|
€60.45M 69.78M USD | €1.73K 2K USD | €0.25 0.29 USD | €0.25 0.29 USD | €60.45M 69.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.34 0.39 USD |
+3.03
|
€59.33M 68.49M USD | €600.00 692.6 USD | €0.34 0.39 USD | €0.34 0.39 USD | €59.33M 68.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.40 0.46 USD |
+7.03
|
€57.35M 66.2M USD | €3.50K 4.04K USD | €0.40 0.46 USD | €0.40 0.46 USD | €57.35M 66.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.21 USD |
+7.06
|
€57.34M 66.19M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €57.34M 66.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.74 0.85 USD |
-0.41
|
€57.25M 66.08M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €57.25M 66.08M USD | 0 | -€0.14 -0.1 USD | ||
Hardide plc
9V0.F
DE
|
€0.73 0.84 USD |
+9.85
|
€57.14M 65.96M USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €57.14M 65.96M USD | 36.25 | €0.02 0.02 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.26 0.3 USD |
-2.99
|
€57.13M 65.94M USD | €6.00K 6.93K USD | €0.26 0.3 USD | €0.26 0.3 USD | €57.13M 65.94M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€57.00M 65.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.00M 65.8M USD | 0 | €0.00 0 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.45 0.51 USD |
+0.23
|
€56.62M 65.36M USD | €1.60K 1.85K USD | €0.45 0.51 USD | €0.45 0.51 USD | €56.62M 65.36M USD | 0 | -€0.28 -0.3 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.98 1.13 USD |
-5.77
|
€56.20M 64.87M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €56.20M 64.87M USD | 0 | -€0.04 -0.04 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.84 0.97 USD |
-1.94
|
€56.00M 64.64M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €56.00M 64.64M USD | 0 | -€6.80 -7.8 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.25 USD |
+4.9
|
€55.94M 64.57M USD | €27.00 31.17 USD | €0.21 0.25 USD | €0.21 0.25 USD | €55.94M 64.57M USD | 0 | -€0.03 -0.03 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.96 1.11 USD |
+4.92
|
€55.75M 64.36M USD | €300.00 346.3 USD | €0.96 1.11 USD | €0.96 1.11 USD | €55.75M 64.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.28 0.32 USD |
+1.83
|
€55.61M 64.19M USD | €245.00 282.81 USD | €0.28 0.32 USD | €0.28 0.32 USD | €55.61M 64.19M USD | 0 | €0.00 0 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.45 0.52 USD |
0
|
€54.02M 62.36M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.02M 62.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Herige
8YW.F
DE
|
€18.90 21.82 USD |
+0.8
|
€53.96M 62.29M USD | €48.00 55.41 USD | €18.90 21.82 USD | €18.90 21.82 USD | €53.96M 62.29M USD | 0 | -€2.71 -3.1 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.25 0.29 USD |
+4.99
|
€53.83M 62.14M USD | €5.30K 6.12K USD | €0.25 0.29 USD | €0.25 0.29 USD | €53.83M 62.14M USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.23 0.27 USD |
-0.86
|
€53.37M 61.61M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €53.37M 61.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.45 0.52 USD |
-10
|
€53.30M 61.53M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €53.30M 61.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.03 0.04 USD |
+3.39
|
€52.49M 60.59M USD | €6.07K 7.01K USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.49M 60.59M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.25 0.29 USD |
+5
|
€51.91M 59.92M USD | €49.00K 56.56K USD | €0.25 0.29 USD | €0.25 0.29 USD | €51.91M 59.92M USD | 0 | -€0.07 -0.08 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.19 USD |
-2.89
|
€51.68M 59.66M USD | €5.84K 6.74K USD | €0.17 0.19 USD | €0.17 0.19 USD | €51.68M 59.66M USD | 0 | -€0.01 -0.01 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
0
|
€51.57M 59.53M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.19 0.22 USD |
-3.32
|
€50.62M 58.44M USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.62M 58.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.12 0.14 USD |
+0.86
|
€50.44M 58.23M USD | €56.61K 65.35K USD | €0.12 0.14 USD | €0.12 0.14 USD | €50.44M 58.23M USD | 5.84 | €0.02 0.02 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.19 0.22 USD |
+1.59
|
€50.33M 58.09M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.33M 58.09M USD | 0 | -€0.01 -0.01 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
-1.49
|
€47.15M 54.43M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.15M 54.43M USD | 19.89 | €0.01 0.01 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.41 2.78 USD |
-2.03
|
€46.93M 54.18M USD | €80.00 92.35 USD | €2.41 2.78 USD | €2.41 2.78 USD | €46.93M 54.18M USD | 0 | -€3.14 -3.6 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.29 0.33 USD |
-2.36
|
€46.84M 54.06M USD | €35.29K 40.73K USD | €0.29 0.33 USD | €0.29 0.33 USD | €46.84M 54.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.16 0.18 USD |
+2.65
|
€46.77M 53.98M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €46.77M 53.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.23 0.27 USD |
+4.48
|
€45.88M 52.96M USD | €900.00 1.04K USD | €0.23 0.27 USD | €0.23 0.27 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.47 0.54 USD |
+1.75
|
€45.74M 52.8M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.74M 52.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.20 0.23 USD |
-3.79
|
€45.13M 52.1M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €45.13M 52.1M USD | 0 | -€0.21 -0.2 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
+2.05
|
€44.52M 51.39M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €44.52M 51.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.76 0.88 USD |
-0.78
|
€44.52M 51.39M USD | €1.06K 1.22K USD | €0.76 0.88 USD | €0.76 0.88 USD | €44.52M 51.39M USD | 0 | -€1.01 -1.1 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.2 USD |
+7.21
|
€44.49M 51.35M USD | €25.00K 28.86K USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.49M 51.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
0
|
€44.40M 51.25M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.40M 51.25M USD | 0 | €0.00 0 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.12 USD |
+1.51
|
€44.29M 51.13M USD | €7.28K 8.4K USD | €0.10 0.12 USD | €0.10 0.12 USD | €44.29M 51.13M USD | 0 | €0.00 0 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.21 0.25 USD |
0
|
€44.10M 50.91M USD | €3.00K 3.46K USD | €0.21 0.25 USD | €0.21 0.25 USD | €44.10M 50.91M USD | 0 | -€0.02 -0.02 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.14 0.16 USD |
0
|
€42.90M 49.52M USD | €3.75K 4.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.90M 49.52M USD | 13.90 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-3.41
|
€42.61M 49.19M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.61M 49.19M USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
+4.35
|
€41.92M 48.4M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.92M 48.4M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
-15.08
|
€40.83M 47.13M USD | €2.50K 2.89K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.83M 47.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.22 0.26 USD |
+15.71
|
€40.79M 47.08M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.22 0.26 USD | €40.79M 47.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
0
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.82 0.94 USD |
-1.81
|
€39.40M 45.48M USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €39.40M 45.48M USD | 0 | -€0.22 -0.2 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.03 0.03 USD |
0
|
€39.36M 45.43M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.36M 45.43M USD | 0 | €0.00 0 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.05 USD |
-2.17
|
€39.06M 45.09M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.06M 45.09M USD | 0 | €0.00 0 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
+4.92
|
€38.94M 44.95M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.94M 44.95M USD | 0 | €0.00 0 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.17 USD |
-3.6
|
€38.61M 44.57M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €38.61M 44.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.13 0.15 USD |
+2.34
|
€38.36M 44.28M USD | €18.23K 21.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.36M 44.28M USD | 0 | €0.00 0 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.19 0.21 USD |
+8.14
|
€38.15M 44.03M USD | €20.00 23.09 USD | €0.19 0.21 USD | €0.19 0.21 USD | €38.15M 44.03M USD | 0 | -€0.01 -0.01 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.78 4.36 USD |
+0.53
|
€38.00M 43.86M USD | €0.00 0 USD | €3.76 4.34 USD | €3.80 4.39 USD | €38.00M 43.86M USD | 0 | -€0.50 -0.5 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.15 0.17 USD |
+6.43
|
€37.63M 43.44M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.63M 43.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.78 0.89 USD |
+13.97
|
€37.46M 43.24M USD | €6.38K 7.36K USD | €0.78 0.89 USD | €0.78 0.89 USD | €37.46M 43.24M USD | 0 | -€0.22 -0.2 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.10 0.12 USD |
-3.77
|
€35.92M 41.47M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €35.92M 41.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-1.25
|
€35.89M 41.42M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.89M 41.42M USD | 3.15 | €0.01 0.01 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.72 4.29 USD |
0
|
€35.54M 41.03M USD | €1.43K 1.65K USD | €3.72 4.29 USD | €3.72 4.29 USD | €35.54M 41.03M USD | 0 | -€0.33 -0.3 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.14 USD |
0
|
€34.78M 40.14M USD | €3.77K 4.36K USD | €0.12 0.14 USD | €0.12 0.14 USD | €34.78M 40.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
0
|
€34.36M 39.67M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.36M 39.67M USD | 0 | €0.00 0 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.14 0.17 USD |
-7.69
|
€34.28M 39.57M USD | €2.39K 2.76K USD | €0.14 0.17 USD | €0.14 0.17 USD | €34.28M 39.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.44 3.97 USD |
-0.58
|
€33.13M 38.25M USD | €100.00 115.43 USD | €3.44 3.97 USD | €3.44 3.97 USD | €33.13M 38.25M USD | 6.37 | €0.54 0.62 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
-1.97
|
€32.75M 37.8M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.75M 37.8M USD | 0 | -€0.01 -0.01 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
-5.56
|
€32.63M 37.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.35 0.41 USD |
+1.73
|
€31.89M 36.81M USD | €1.29K 1.49K USD | €0.35 0.41 USD | €0.35 0.41 USD | €31.89M 36.81M USD | 17.64 | €0.02 0.02 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.26 0.3 USD |
-4.41
|
€31.88M 36.8M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €31.88M 36.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
-3.55
|
€31.66M 36.55M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.66M 36.55M USD | 0 | -€0.02 -0.02 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.11 0.13 USD |
-10.2
|
€31.36M 36.2M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €31.36M 36.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
0
|
€31.25M 36.07M USD | €7.78K 8.98K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.12 USD |
+9.64
|
€31.09M 35.89M USD | €6.00 6.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €31.09M 35.89M USD | 10.34 | €0.01 0.01 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
0
|
€31.08M 35.88M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.08M 35.88M USD | 9.09 | €0.02 0.02 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-4.09
|
€30.93M 35.7M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.93M 35.7M USD | 3.63 | €0.02 0.02 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
-3.65
|
€30.91M 35.68M USD | €6.24K 7.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.91M 35.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.17 0.2 USD |
-1.17
|
€30.43M 35.13M USD | €4.50K 5.19K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.43M 35.13M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
-2.17
|
€29.92M 34.54M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.92M 34.54M USD | 0 | €0.00 0 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
0
|
€27.65M 31.92M USD | €1.32K 1.52K USD | €2.70 3.12 USD | €2.76 3.19 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
0
|
€27.58M 31.83M USD | €8.42K 9.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.58M 31.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.39 0.45 USD |
+8.84
|
€27.54M 31.79M USD | €2.20K 2.54K USD | €0.39 0.45 USD | €0.39 0.45 USD | €27.54M 31.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.09 USD |
0
|
€27.50M 31.74M USD | €1.66K 1.92K USD | €0.07 0.09 USD | €0.07 0.09 USD | €27.50M 31.74M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||