Sonuç Sayfası 10 için Ülke: Almanya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1896)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (1896)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.3599 0.4 USD |
-7.65
|
$75.34M 82.35M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $75.34M 82.35M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.5 0.55 USD |
+2.86
|
$75.06M 82.05M USD | $2.5K 2.73K USD | $0.5 0.55 USD | $0.5 0.55 USD | $75.06M 82.05M USD | 0 | -$0.04 -0.04 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
-4.35
|
$74.76M 81.72M USD | $27K 29.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.76M 81.72M USD | 0 | -$0.01 -0.01 USD | |
| Largo Inc. LR8.F | $1.11 1.21 USD |
-1.43
|
$74.65M 81.6M USD | $4.51K 4.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $74.65M 81.6M USD | 0 | -$0.64 -0.6 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
-0.38
|
$74.65M 81.6M USD | $130 142.11 USD | $0.26 0.29 USD | $0.27 0.29 USD | $74.65M 81.6M USD | 0 | -$0.03 -0.03 USD | |
| AirBoss of America Corp. 2S1.F | $2.74 3 USD |
-0.72
|
$74.39M 81.32M USD | $35 38.26 USD | $2.74 3 USD | $2.74 3 USD | $74.39M 81.32M USD | 0 | -$0.52 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.MU | $19.9 21.75 USD |
+3.65
|
$73.2M 80.02M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $73.2M 80.02M USD | 79.59 | $0.25 0.27 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.52 USD |
+3.23
|
$72.68M 79.45M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $72.68M 79.45M USD | 0 | -$0.02 -0.02 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
+2.74
|
$71.1M 77.73M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $71.1M 77.73M USD | 1.66 | $0.09 0.1 USD | |
| Forsys Metals Corp. F2T.F | $0.33 0.36 USD |
+10.39
|
$70.07M 76.6M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $70.07M 76.6M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | $0.34 0.37 USD |
-2.33
|
$70.04M 76.57M USD | $51.3K 56.08K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $70.04M 76.57M USD | 11.19 | $0.03 0.03 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.89 0.97 USD |
+0.56
|
$68.98M 75.41M USD | $1.72K 1.88K USD | $0.89 0.97 USD | $0.89 0.97 USD | $68.98M 75.41M USD | 0 | -$0.03 -0.03 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
+0.64
|
$68.77M 75.18M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $68.77M 75.18M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.5 0.55 USD |
-8.72
|
$68.57M 74.95M USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $68.57M 74.95M USD | 0 | -$0.55 -0.6 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
-10.78
|
$68.2M 74.56M USD | $1.55K 1.69K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $68.2M 74.56M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.16 0.18 USD |
-6.36
|
$68.2M 74.56M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $68.2M 74.56M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+2.86
|
$67.98M 74.31M USD | $200 218.63 USD | $0.19 0.21 USD | $0.22 0.24 USD | $67.98M 74.31M USD | 0 | -$0.04 -0.04 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+3.91
|
$67.49M 73.78M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.49M 73.78M USD | 0 | -$0.01 -0.01 USD | |
| Rottneros AB (publ) RBG.F | $0.4199 0.46 USD |
-4.01
|
$67.05M 73.3M USD | $200 218.63 USD | $0.38 0.41 USD | $0.4199 0.46 USD | $67.05M 73.3M USD | 0 | -$0.02 -0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.4299 0.47 USD |
-12.96
|
$66.48M 72.68M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $66.48M 72.68M USD | 0 | -$0.03 -0.03 USD | |
| Alto Ingredients, Inc. FPR.F | $0.78 0.85 USD |
-0.89
|
$65.8M 71.93M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $65.8M 71.93M USD | 0 | -$0.71 -0.7 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$65.29M 71.37M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $65.29M 71.37M USD | 0 | -$0.06 -0.06 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
0
|
$64.18M 70.16M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.18M 70.16M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.32 4.72 USD |
-1.03
|
$64.05M 70.01M USD | $10 10.93 USD | $4.32 4.72 USD | $4.32 4.72 USD | $64.05M 70.01M USD | 0 | -$0.34 -0.3 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8699 0.95 USD |
+1.88
|
$63.99M 69.95M USD | $2K 2.19K USD | $0.8 0.88 USD | $0.8699 0.95 USD | $63.99M 69.95M USD | 0 | -$0.15 -0.1 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
0
|
$63.36M 69.26M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $63.36M 69.26M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.63 0.69 USD |
-2.63
|
$62.83M 68.69M USD | $212 231.74 USD | $0.63 0.69 USD | $0.63 0.69 USD | $62.83M 68.69M USD | 0 | -$0.08 -0.08 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $1.04 1.14 USD |
+0.97
|
$62.53M 68.35M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $62.53M 68.35M USD | 14.85 | $0.07 0.08 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$61.6M 67.33M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.6M 67.33M USD | 0 | -$0.02 -0.02 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-1.54
|
$61.19M 66.89M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.19M 66.89M USD | 0 | -$0.02 -0.02 USD | |
| Origin Materials, Inc. 5ER.F | $0.4099 0.45 USD |
-4.41
|
$61.12M 66.81M USD | $12K 13.12K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $61.12M 66.81M USD | 0 | -$0.58 -0.6 USD | |
| Amoéba S.A. A1H.F | $1.17 1.28 USD |
-12.13
|
$60.64M 66.29M USD | $2.46K 2.69K USD | $1.17 1.28 USD | $1.17 1.28 USD | $60.64M 66.29M USD | 0 | -$0.13 -0.1 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.27 USD |
-0.79
|
$59.74M 65.3M USD | $3.9K 4.26K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $59.74M 65.3M USD | 0 | -$0.03 -0.03 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
0
|
$59.63M 65.19M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $59.63M 65.19M USD | 0 | -$0.26 -0.2 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.31 USD |
+2.19
|
$59.4M 64.93M USD | $500 546.57 USD | $0.27 0.29 USD | $0.28 0.31 USD | $59.4M 64.93M USD | 0 | -$0.06 -0.06 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$59.39M 64.92M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.39M 64.92M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.16 1.27 USD |
-4.13
|
$58.18M 63.6M USD | $1.21K 1.32K USD | $1.16 1.27 USD | $1.17 1.28 USD | $58.18M 63.6M USD | 0 | -$0.01 -0.01 USD | |
| Big River Industries Limited BQ3.F | $0.67 0.73 USD |
-2.21
|
$57.88M 63.27M USD | $18.92K 20.69K USD | $0.67 0.73 USD | $0.67 0.73 USD | $57.88M 63.27M USD | 0 | -$0.11 -0.1 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.63 0.68 USD |
+0.81
|
$57.51M 62.87M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.63 0.68 USD | $57.51M 62.87M USD | 0 | -$0.06 -0.06 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
-1.9
|
$57.08M 62.39M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $57.08M 62.39M USD | 0 | -$0.03 -0.03 USD | |
| Generation Mining Limited 9GN.F | $0.17 0.18 USD |
+17.54
|
$57.02M 62.33M USD | $2.1K 2.3K USD | $0.16 0.18 USD | $0.17 0.18 USD | $57.02M 62.33M USD | 0 | -$0.06 -0.06 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3699 0.4 USD |
-2.63
|
$56.96M 62.26M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $56.96M 62.26M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.22 0.24 USD |
-4.39
|
$56.54M 61.81M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.54M 61.81M USD | 0 | -$0.02 -0.02 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-15.56
|
$56.18M 61.42M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.18M 61.42M USD | 0 | -$0.06 -0.06 USD | |
| Kingston Resources Limited RZZ.F | $0.05999 0.07 USD |
-7.91
|
$56.11M 61.34M USD | $33.73K 36.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $56.11M 61.34M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.5699 0.62 USD |
-1.74
|
$55.97M 61.18M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $55.97M 61.18M USD | 18.86 | $0.03 0.03 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
-0.68
|
$55.78M 60.97M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.78M 60.97M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.06 2.25 USD |
-8.67
|
$54.87M 59.98M USD | $6K 6.56K USD | $2.06 2.25 USD | $2.06 2.25 USD | $54.87M 59.98M USD | 0 | -$0.37 -0.4 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
+3.27
|
$54.81M 59.92M USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $54.81M 59.92M USD | 0 | -$0.47 -0.5 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.22 0.24 USD |
-2.4
|
$54.34M 59.4M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.34M 59.4M USD | 7.45 | $0.03 0.03 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
+0.55
|
$53.96M 58.99M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.96M 58.99M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
0
|
$53.96M 58.99M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.96M 58.99M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.2 0.22 USD |
0
|
$53.85M 58.86M USD | $8.2K 8.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.85M 58.86M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$53.63M 58.62M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $53.63M 58.62M USD | 25.60 | $0.01 0.01 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.2099 0.23 USD |
+2.88
|
$53.03M 57.97M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $53.03M 57.97M USD | 0 | -$0.01 -0.01 USD | |
| Unitika Ltd. UTN.F | $0.88 0.96 USD |
0
|
$52.57M 57.47M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.57M 57.47M USD | 0 | -$2.59 -2.8 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.18 USD |
-2.88
|
$52.37M 57.25M USD | $11.25K 12.3K USD | $0.17 0.18 USD | $0.17 0.18 USD | $52.37M 57.25M USD | 0 | -$0.06 -0.06 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
+0.35
|
$52.37M 57.25M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $52.37M 57.25M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
-1.14
|
$51.79M 56.62M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.79M 56.62M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU0.F | $0.2 0.22 USD |
0
|
$51.54M 56.35M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.54M 56.35M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+10.92
|
$51.35M 56.13M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $51.35M 56.13M USD | 0 | -$0.04 -0.04 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.91 1 USD |
+1.56
|
$51.16M 55.92M USD | $500 546.57 USD | $0.9 0.98 USD | $0.91 1 USD | $51.16M 55.92M USD | 45.60 | $0.02 0.02 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
0
|
$51M 55.75M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $51M 55.75M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.54 3.87 USD |
-1.67
|
$50.24M 54.92M USD | $60 65.59 USD | $3.54 3.87 USD | $3.54 3.87 USD | $50.24M 54.92M USD | 0 | -$0.62 -0.6 USD | |
| Minaurum Gold Inc. 78M.F | $0.11 0.12 USD |
+12.12
|
$49.48M 54.09M USD | $9.51K 10.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.48M 54.09M USD | 0 | -$0.01 -0.01 USD | |
| Steppe Cement Ltd. ST9.F | $0.2099 0.23 USD |
+3
|
$49.28M 53.86M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.28M 53.86M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
-0.93
|
$49.15M 53.73M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.15M 53.73M USD | 0 | -$0.02 -0.02 USD | |
| Australian Vanadium Limited JT71.F | $0.005199 0.0056 USD |
-33.33
|
$49.06M 53.63M USD | $81K 88.54K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $49.06M 53.63M USD | 0 | $0 0 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.25 0.27 USD |
+0.82
|
$48.07M 52.54M USD | $7.48K 8.17K USD | $0.23 0.25 USD | $0.25 0.27 USD | $48.07M 52.54M USD | 0 | -$0.63 -0.6 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
-1.8
|
$48.06M 52.53M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.06M 52.53M USD | 32.80 | $0.01 0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+0.44
|
$47.61M 52.05M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.61M 52.05M USD | 0 | -$0.12 -0.1 USD | |
| BE Group AB (publ) BGA1.F | $3.62 3.95 USD |
-1.23
|
$47.51M 51.93M USD | $117 127.9 USD | $3.62 3.95 USD | $3.62 3.95 USD | $47.51M 51.93M USD | 0 | -$0.36 -0.3 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
0
|
$47.36M 51.78M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.36M 51.78M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.17 USD |
-4.38
|
$46.53M 50.87M USD | $1.75K 1.91K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $46.53M 50.87M USD | 15.30 | $0.01 0.01 USD | |
| Moulinvest S.A. 7W5.F | $14.6 15.96 USD |
-6.11
|
$46.3M 50.61M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $46.3M 50.61M USD | 0 | -$0.05 -0.05 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.15 USD |
+3.03
|
$45.66M 49.92M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $45.66M 49.92M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.17 0.18 USD |
+6.45
|
$45.47M 49.7M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.17 0.18 USD | $45.47M 49.7M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5999 0.66 USD |
+3.08
|
$45.09M 49.29M USD | $21 22.96 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $45.09M 49.29M USD | 0 | -$0.03 -0.03 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
+1.71
|
$44.73M 48.9M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $44.73M 48.9M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.7199 0.78 USD |
0
|
$44.65M 48.81M USD | $800 874.51 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $44.65M 48.81M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.34 0.37 USD |
+5.66
|
$44.08M 48.18M USD | $10.34K 11.3K USD | $0.33 0.36 USD | $0.34 0.37 USD | $44.08M 48.18M USD | 33.60 | $0.01 0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-2.4
|
$44.06M 48.16M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $44.06M 48.16M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.09 USD |
+3.68
|
$44.03M 48.14M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $44.03M 48.14M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08 0.08 USD |
+0.65
|
$43.55M 47.61M USD | $300 327.94 USD | $0.07 0.08 USD | $0.08 0.08 USD | $43.55M 47.61M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||