Trang kết quả 10 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1900)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1900)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunstone Metals Limited AL9.F | €0.01 0.0081 USD |
0
|
€74.20M 81.11M USD | €13.00K 14.21K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €74.20M 81.11M USD | 0 | €0.00 0 USD | |
| Hazer Group Limited 2H8.F | €0.27 0.29 USD |
-6.78
|
€73.23M 80.05M USD | €6.90K 7.54K USD | €0.27 0.29 USD | €0.27 0.29 USD | €73.23M 80.05M USD | 0 | -€0.02 -0.02 USD | |
| Hastings Technology Metals Limited 5AM.F | €0.30 0.33 USD |
-3.4
|
€72.81M 79.59M USD | €80.91K 88.45K USD | €0.30 0.33 USD | €0.30 0.33 USD | €72.81M 79.59M USD | 0 | -€0.70 -0.7 USD | |
| Empress Royalty Corp. 53G.F | €0.53 0.58 USD |
-2.75
|
€70.11M 76.64M USD | €409.00 447.09 USD | €0.53 0.58 USD | €0.53 0.58 USD | €70.11M 76.64M USD | 17.66 | €0.03 0.03 USD | |
| Hannan Metals Ltd. C8MQ.F | €0.51 0.56 USD |
+5.81
|
€69.04M 75.47M USD | €2.51K 2.75K USD | €0.51 0.56 USD | €0.51 0.56 USD | €69.04M 75.47M USD | 0 | -€0.01 -0.01 USD | |
| Afarak Group SE V5W.F | €0.22 0.24 USD |
+0.45
|
€68.87M 75.29M USD | €149.00 162.88 USD | €0.22 0.24 USD | €0.22 0.24 USD | €68.87M 75.29M USD | 0 | -€0.02 -0.02 USD | |
| Big River Industries Limited BQ3.F | €0.79 0.86 USD |
-0.63
|
€68.61M 74.99M USD | €588.00 642.76 USD | €0.79 0.86 USD | €0.79 0.86 USD | €68.61M 74.99M USD | 0 | -€0.10 -0.1 USD | |
| AirBoss of America Corp. 2S1.F | €2.46 2.69 USD |
-3.91
|
€68.26M 74.61M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €68.26M 74.61M USD | 0 | -€0.13 -0.1 USD | |
| Horizon Gold Limited HO0.F | €0.39 0.42 USD |
-2.02
|
€67.50M 73.78M USD | €7.01K 7.67K USD | €0.39 0.42 USD | €0.39 0.43 USD | €67.50M 73.78M USD | 0 | €0.00 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
+1.44
|
€66.91M 73.15M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €66.91M 73.15M USD | 0 | -€0.01 -0.01 USD | |
| Amoéba S.A. A1H.F | €0.97 1.05 USD |
-3.5
|
€66.47M 72.67M USD | €16.06K 17.56K USD | €0.97 1.05 USD | €0.97 1.05 USD | €66.47M 72.67M USD | 0 | -€0.14 -0.1 USD | |
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€66.20M 72.37M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.20M 72.37M USD | 0 | -€0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | €0.83 0.91 USD |
-5.14
|
€66.07M 72.22M USD | €500.00 546.57 USD | €0.83 0.91 USD | €0.83 0.91 USD | €66.07M 72.22M USD | 0 | -€0.11 -0.1 USD | |
| Origin Materials, Inc. 5ER.F | €0.44 0.48 USD |
-1.79
|
€65.96M 72.1M USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.44 0.48 USD | €65.96M 72.1M USD | 0 | -€0.54 -0.5 USD | |
| Loop Industries, Inc. 3L9.MU | €1.36 1.49 USD |
-4.23
|
€65.34M 71.42M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €65.34M 71.42M USD | 0 | -€0.22 -0.2 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.88 4.24 USD |
+0.13
|
€65.29M 71.38M USD | €450.00 491.91 USD | €3.88 4.24 USD | €3.88 4.24 USD | €65.29M 71.38M USD | 0 | -€0.56 -0.6 USD | |
| Ardea Resources Limited A91.F | €0.27 0.3 USD |
-0.72
|
€64.94M 70.99M USD | €29.33K 32.06K USD | €0.27 0.3 USD | €0.27 0.3 USD | €64.94M 70.99M USD | 0 | -€0.01 -0.01 USD | |
| Moulinvest S.A. 7W5.F | €20.90 22.85 USD |
-1.88
|
€64.46M 70.46M USD | €50.00 54.66 USD | €20.90 22.85 USD | €20.90 22.85 USD | €64.46M 70.46M USD | 37.32 | €0.56 0.61 USD | |
| Elementos Limited 9EM.F | €0.20 0.22 USD |
+20.48
|
€63.90M 69.85M USD | €5.00K 5.47K USD | €0.18 0.2 USD | €0.20 0.22 USD | €63.90M 69.85M USD | 0 | -€0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | €0.22 0.24 USD |
+8.74
|
€62.69M 68.52M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €62.69M 68.52M USD | 0 | -€0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | €0.08 0.08 USD |
-0.65
|
€61.51M 67.24M USD | €40.00K 43.73K USD | €0.08 0.08 USD | €0.08 0.08 USD | €61.51M 67.24M USD | 0 | €0.00 0 USD | |
| Caprice Resources Limited C3F.F | €0.08 0.08 USD |
-3.82
|
€60.36M 65.99M USD | €35.15K 38.42K USD | €0.08 0.08 USD | €0.08 0.08 USD | €60.36M 65.99M USD | 0 | €0.00 0 USD | |
| Rottneros AB (publ) RBG.F | €0.18 0.2 USD |
-2.18
|
€60.15M 65.75M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €60.15M 65.75M USD | 0 | -€0.11 -0.1 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
0
|
€57.96M 63.36M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.96M 63.36M USD | 0 | €0.00 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | €1.01 1.1 USD |
-5.16
|
€57.91M 63.3M USD | €20.00 21.86 USD | €1.01 1.1 USD | €1.01 1.1 USD | €57.91M 63.3M USD | 101.00 | €0.01 0.01 USD | |
| AFYREN SAS 90N.F | €2.15 2.34 USD |
+1.9
|
€57.35M 62.69M USD | €150.00 163.97 USD | €2.15 2.34 USD | €2.15 2.34 USD | €57.35M 62.69M USD | 0 | -€0.44 -0.4 USD | |
| Unitika Ltd. UTN.F | €0.98 1.07 USD |
-8.02
|
€57.10M 62.42M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €57.10M 62.42M USD | 0 | -€2.37 -2.5 USD | |
| Critical Elements Lithium Corporation F12.F | €0.25 0.27 USD |
-1.58
|
€56.42M 61.67M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €56.42M 61.67M USD | 0 | -€0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | €0.96 1.04 USD |
-5.45
|
€55.39M 60.54M USD | €500.00 546.57 USD | €0.96 1.04 USD | €0.96 1.04 USD | €55.39M 60.54M USD | 0 | -€0.02 -0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
+2.17
|
€52.53M 57.43M USD | €837.00 914.95 USD | €0.09 0.1 USD | €0.09 0.1 USD | €52.53M 57.43M USD | 0 | €0.00 0 USD | |
| Silver One Resources Inc. BRK1.F | €0.18 0.2 USD |
-2.43
|
€51.87M 56.7M USD | €15.00K 16.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €51.87M 56.7M USD | 0 | -€0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | €0.26 0.28 USD |
-1.54
|
€50.93M 55.67M USD | €15.00K 16.4K USD | €0.26 0.28 USD | €0.28 0.3 USD | €50.93M 55.67M USD | 0 | -€0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | €0.15 0.16 USD |
-0.68
|
€50.80M 55.53M USD | €956.00 1.05K USD | €0.15 0.16 USD | €0.15 0.16 USD | €50.80M 55.53M USD | 14.50 | €0.01 0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | €0.04 0.05 USD |
+5.06
|
€50.37M 55.06M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €50.37M 55.06M USD | 0 | -€0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | €3.50 3.83 USD |
-2.23
|
€50.24M 54.91M USD | €20.00 21.86 USD | €3.50 3.83 USD | €3.50 3.83 USD | €50.24M 54.91M USD | 0 | -€0.57 -0.6 USD | |
| Group Eleven Resources Corp. 3GE.F | €0.17 0.19 USD |
-7.94
|
€49.88M 54.53M USD | €2.50K 2.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.88M 54.53M USD | 0 | -€0.01 -0.01 USD | |
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | |
| Alta Copper Corp. 8BF.F | €0.51 0.55 USD |
+1
|
€48.75M 53.29M USD | €6.00K 6.56K USD | €0.51 0.55 USD | €0.51 0.55 USD | €48.75M 53.29M USD | 0 | -€0.02 -0.02 USD | |
| Surge Battery Metals Inc. DJ5.F | €0.24 0.26 USD |
+4.14
|
€48.54M 53.06M USD | €6.50K 7.11K USD | €0.22 0.24 USD | €0.24 0.26 USD | €48.54M 53.06M USD | 0 | -€0.03 -0.03 USD | |
| Cordoba Minerals Corp. 7C6A.F | €0.51 0.56 USD |
-2.86
|
€47.95M 52.41M USD | €1.08K 1.18K USD | €0.51 0.56 USD | €0.51 0.56 USD | €47.95M 52.41M USD | 0 | -€0.12 -0.1 USD | |
| Iofina plc IF7.F | €0.23 0.26 USD |
-2.5
|
€47.73M 52.18M USD | €2.20K 2.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €47.73M 52.18M USD | 11.69 | €0.02 0.02 USD | |
| P2 Gold Inc. 4Z9.F | €0.22 0.24 USD |
0
|
€46.79M 51.15M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.79M 51.15M USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€46.61M 50.95M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€46.61M 50.95M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| Lake Resources NL LK1.F | €0.02 0.02 USD |
0
|
€46.09M 50.39M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €46.09M 50.39M USD | 0 | -€0.01 -0.01 USD | |
| BE Group AB (publ) BGA1.F | €2.32 2.54 USD |
-0.43
|
€45.97M 50.25M USD | €300.00 327.94 USD | €2.32 2.54 USD | €2.32 2.54 USD | €45.97M 50.25M USD | 0 | -€3.71 -4.05 USD | |
| International Battery Metals Ltd. 8RE.F | €0.13 0.14 USD |
+6.45
|
€45.28M 49.5M USD | €612.00 669 USD | €0.13 0.14 USD | €0.13 0.14 USD | €45.28M 49.5M USD | 4.40 | €0.03 0.03 USD | |
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
+3.11
|
€44.77M 48.94M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.77M 48.94M USD | 3.97 | €0.01 0.01 USD | |
| Element 25 Limited QFP.F | €0.16 0.18 USD |
-3.89
|
€44.61M 48.76M USD | €5.00K 5.47K USD | €0.16 0.18 USD | €0.16 0.18 USD | €44.61M 48.76M USD | 0 | -€0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | €0.61 0.66 USD |
-6.92
|
€44.22M 48.34M USD | €34.80K 38.04K USD | €0.61 0.66 USD | €0.61 0.67 USD | €44.22M 48.34M USD | 60.50 | €0.01 0.01 USD | |
| Forsys Metals Corp. F2T.F | €0.18 0.2 USD |
-5.86
|
€44.01M 48.1M USD | €8.00K 8.75K USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.01M 48.1M USD | 0 | -€0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | €0.20 0.22 USD |
-0.99
|
€43.73M 47.8M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.21 0.23 USD | €43.73M 47.8M USD | 0 | -€0.56 -0.6 USD | |
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
-4.95
|
€43.55M 47.61M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.55M 47.61M USD | 8.65 | €0.02 0.02 USD | |
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.07 USD |
-2.27
|
€43.34M 47.38M USD | €35.00K 38.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €43.34M 47.38M USD | 0 | -€0.02 -0.02 USD | |
| Peel Mining Limited W5E.F | €0.05 0.06 USD |
-3.57
|
€42.96M 46.96M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €42.96M 46.96M USD | 0 | €0.00 0 USD | |
| Cora Gold Limited C0J.F | €0.05 0.05 USD |
0
|
€42.11M 46.03M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €42.11M 46.03M USD | 0 | €0.00 0 USD | |
| Surge Copper Corp. G6D2.F | €0.12 0.13 USD |
-8.24
|
€42.09M 46.01M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €42.09M 46.01M USD | 0 | -€0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | €0.15 0.17 USD |
0
|
€41.23M 45.07M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €41.23M 45.07M USD | 0 | -€0.01 -0.01 USD | |
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
+50
|
€40.98M 44.79M USD | €1.31K 1.43K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €40.98M 44.79M USD | 0 | €0.00 0 USD | |
| Tekna Holding ASA 8VB.MU | €0.32 0.35 USD |
+14.23
|
€40.92M 44.73M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €40.92M 44.73M USD | 0 | -€0.06 -0.06 USD | |
| Ascot Resources Ltd. BHQ.F | €0.02 0.02 USD |
+6.85
|
€40.84M 44.64M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.84M 44.64M USD | 0 | -€0.18 -0.1 USD | |
| Trinseo PLC 3XD.F | €1.12 1.22 USD |
-0.88
|
€40.64M 44.43M USD | €1.53K 1.67K USD | €1.03 1.13 USD | €1.12 1.22 USD | €40.64M 44.43M USD | 0 | -€9.53 -10.4 USD | |
| Pasofino Gold Limited N07A.F | €0.30 0.33 USD |
-0.65
|
€40.55M 44.32M USD | €2.74K 2.99K USD | €0.30 0.33 USD | €0.30 0.33 USD | €40.55M 44.32M USD | 0 | -€0.11 -0.1 USD | |
| European Metals Holdings Limited E861.F | €0.13 0.14 USD |
-0.78
|
€40.42M 44.19M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €40.42M 44.19M USD | 0 | -€0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | €0.19 0.21 USD |
-3.2
|
€39.96M 43.68M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €39.96M 43.68M USD | 0 | €0.00 0 USD | |
| Teuton Resources Corp. TFE1.F | €0.69 0.75 USD |
0
|
€39.91M 43.63M USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €39.91M 43.63M USD | 0 | -€0.03 -0.03 USD | |
| Nickel 28 Capital Corp. 3JC0.F | €0.44 0.48 USD |
-1.79
|
€38.84M 42.45M USD | €400.00 437.25 USD | €0.44 0.48 USD | €0.44 0.48 USD | €38.84M 42.45M USD | 0 | -€0.03 -0.03 USD | |
| SciDev Limited INFA.F | €0.20 0.22 USD |
+16.28
|
€38.02M 41.56M USD | €4.39K 4.8K USD | €0.20 0.22 USD | €0.20 0.22 USD | €38.02M 41.56M USD | 0 | €0.00 0 USD | |
| Adyton Resources Corporation 701.F | €0.11 0.12 USD |
-1.72
|
€37.00M 40.44M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.00M 40.44M USD | 0 | -€0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | €0.07 0.07 USD |
-7.64
|
€36.77M 40.19M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.77M 40.19M USD | 0 | -€0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | €0.07 0.08 USD |
+4.29
|
€36.64M 40.05M USD | €2.30K 2.51K USD | €0.07 0.08 USD | €0.07 0.08 USD | €36.64M 40.05M USD | 0 | -€0.07 -0.07 USD | |
| K2 Gold Corporation 23K.F | €0.21 0.23 USD |
-1.89
|
€36.01M 39.36M USD | €3.50K 3.83K USD | €0.21 0.23 USD | €0.21 0.23 USD | €36.01M 39.36M USD | 0 | -€0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+7.14
|
€35.56M 38.88M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.56M 38.88M USD | 0 | €0.00 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0032 USD |
0
|
€35.38M 38.68M USD | €77.78K 85.02K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €35.38M 38.68M USD | 0 | €0.00 0 USD | |
| Wishbone Gold Plc 7N6.F | €0.01 0.0087 USD |
0
|
€35.23M 38.51M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €35.23M 38.51M USD | 0 | €0.00 0 USD | |
| Lion Copper and Gold Corp. QR20.F | €0.08 0.09 USD |
+3.95
|
€34.66M 37.89M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €34.66M 37.89M USD | 0 | -€0.02 -0.02 USD | |
| Kuya Silver Corporation 6MR1.F | €0.22 0.24 USD |
-10.8
|
€34.65M 37.88M USD | €30.00K 32.79K USD | €0.22 0.24 USD | €0.22 0.24 USD | €34.65M 37.88M USD | 0 | -€0.03 -0.03 USD | |
| TriStar Gold, Inc. 7TG.F | €0.09 0.1 USD |
-3.76
|
€34.55M 37.77M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.55M 37.77M USD | 0 | €0.00 0 USD | |
| Kodiak Copper Corp. 5DD1.F | €0.38 0.42 USD |
-2.3
|
€34.21M 37.4M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €34.21M 37.4M USD | 0 | -€0.02 -0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.F | €0.47 0.51 USD |
+1.52
|
€33.92M 37.08M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €33.92M 37.08M USD | 0 | -€0.03 -0.03 USD | |
| Unigold Inc. UGB1.F | €0.11 0.12 USD |
+12.24
|
€33.65M 36.78M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.65M 36.78M USD | 0 | €0.00 0 USD | |
| Fortune Minerals Limited FMP.F | €0.05 0.05 USD |
-23.08
|
€33.02M 36.09M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €33.02M 36.09M USD | 0 | -€0.01 -0.01 USD | |
| James Cropper PLC 6JC.F | €3.20 3.5 USD |
+1.91
|
€32.39M 35.41M USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €32.39M 35.41M USD | 0 | -€0.63 -0.6 USD | |
| Altamira Gold Corp. T6UP.F | €0.11 0.12 USD |
-3.51
|
€32.32M 35.33M USD | €25.50K 27.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.32M 35.33M USD | 0 | -€0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
0
|
€32.27M 35.27M USD | €1.02K 1.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.27M 35.27M USD | 0 | -€0.02 -0.02 USD | |
| James Cropper PLC 6JC.SG | €3.20 3.5 USD |
+3.23
|
€32.17M 35.16M USD | €0.00 0 USD | €3.08 3.37 USD | €3.20 3.5 USD | €32.17M 35.16M USD | 0 | -€0.50 -0.5 USD | |
| MetalsTech Limited MT1.F | €0.14 0.15 USD |
-6.25
|
€31.86M 34.83M USD | €16.00K 17.49K USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.86M 34.83M USD | 0 | -€0.01 -0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | €3.18 3.48 USD |
+0.63
|
€31.73M 34.69M USD | €200.00 218.63 USD | €3.18 3.48 USD | €3.18 3.48 USD | €31.73M 34.69M USD | 24.46 | €0.13 0.14 USD | |
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-3.16
|
€31.67M 34.62M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.67M 34.62M USD | 0 | -€0.08 -0.08 USD | |
| Lithium South Development Corporation OGPQ.F | €0.26 0.28 USD |
+10.68
|
€31.46M 34.39M USD | €3.49K 3.82K USD | €0.23 0.25 USD | €0.26 0.28 USD | €31.46M 34.39M USD | 0 | -€0.02 -0.02 USD | |
| Betolar Oyj L9L.MU | €1.42 1.55 USD |
+1.43
|
€31.20M 34.1M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €31.20M 34.1M USD | 0 | -€0.27 -0.2 USD | |
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
-33.33
|
€31.07M 33.96M USD | €7.00 7.65 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €31.07M 33.96M USD | 0 | €0.00 0 USD | |
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
+4.67
|
€30.91M 33.79M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €30.91M 33.79M USD | 0 | -€0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | €0.01 0.0087 USD |
+128.57
|
€30.21M 33.02M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.01 0.0087 USD | €30.21M 33.02M USD | 0 | €0.00 0 USD | |
| Scandium International Mining Corp. 0E6.F | €0.08 0.09 USD |
+11.92
|
€30.07M 32.87M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.07M 32.87M USD | 0 | €0.00 0 USD | |
| Inventus Mining Corp. 3GIA.F | €0.15 0.16 USD |
-4.61
|
€29.71M 32.48M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €29.71M 32.48M USD | 0 | -€0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | €0.10 0.11 USD |
-3.27
|
€29.38M 32.12M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €29.38M 32.12M USD | 0 | -€0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | €0.02 0.02 USD |
0
|
€29.17M 31.89M USD | €4.50K 4.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.17M 31.89M USD | 0 | €0.00 0 USD | |
| Sonoro Gold Corp. 23SP.F | €0.11 0.12 USD |
+2.86
|
€28.90M 31.59M USD | €55.00K 60.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.90M 31.59M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||