国家/地区：奥地利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2379)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | €89.45 97.78 USD |
+0.56
|
€35.05B 38.32B USD | €226.41K 247.49K USD | €88.50 96.74 USD | €90.25 98.66 USD | €35.05B 38.32B USD | 12.00 | €7.45 8.14 USD | |
| VERBUND AG VER.VI | €67.10 73.35 USD |
-2.89
|
€22.59B 24.69B USD | €128.93K 140.93K USD | €67.10 73.35 USD | €69.60 76.08 USD | €22.59B 24.69B USD | 13.69 | €4.90 5.36 USD | |
| OMV Aktiengesellschaft OMV.VI | €47.60 52.03 USD |
+0.34
|
€15.57B 17.02B USD | €271.29K 296.55K USD | €47.24 51.64 USD | €47.94 52.4 USD | €15.57B 17.02B USD | 13.44 | €3.54 3.87 USD | |
| Raiffeisen Bank International AG RBI.VI | €31.16 34.06 USD |
+1.17
|
€10.74B 11.74B USD | €159.96K 174.85K USD | €30.78 33.65 USD | €31.30 34.22 USD | €10.74B 11.74B USD | 14.90 | €2.09 2.28 USD | |
| BAWAG Group AG BG.VI | €111.20 121.56 USD |
-0.89
|
€8.55B 9.35B USD | €112.00K 122.43K USD | €110.30 120.57 USD | €112.90 123.41 USD | €8.55B 9.35B USD | 11.08 | €10.03 10.96 USD | |
| Strabag SE STR.VI | €65.00 71.05 USD |
-1.52
|
€7.72B 8.44B USD | €41.03K 44.85K USD | €64.50 70.51 USD | €66.60 72.8 USD | €7.72B 8.44B USD | 8.86 | €7.33 8.01 USD | |
| Andritz AG ANDR.VI | €62.90 68.76 USD |
-1.64
|
€6.29B 6.88B USD | €112.14K 122.58K USD | €62.55 68.38 USD | €64.35 70.34 USD | €6.29B 6.88B USD | 13.52 | €4.65 5.08 USD | |
| Telekom Austria AG TKA.VI | €9.03 9.87 USD |
-0.77
|
€6.08B 6.65B USD | €50.99K 55.74K USD | €8.92 9.75 USD | €9.09 9.94 USD | €6.08B 6.65B USD | 9.21 | €0.98 1.07 USD | |
| Vienna Insurance Group AG VIG.VI | €43.75 47.82 USD |
-0.46
|
€5.67B 6.2B USD | €37.24K 40.7K USD | €43.75 47.82 USD | €44.35 48.48 USD | €5.67B 6.2B USD | 8.33 | €5.25 5.74 USD | |
| Voestalpine AG VOE.VI | €32.34 35.35 USD |
+3.85
|
€5.54B 6.06B USD | €490.46K 536.14K USD | €31.60 34.54 USD | €32.70 35.75 USD | €5.54B 6.06B USD | 46.20 | €0.70 0.77 USD | |
| EVN AG EVN.VI | €26.50 28.97 USD |
-1.12
|
€4.73B 5.17B USD | €25.93K 28.35K USD | €26.20 28.64 USD | €26.80 29.3 USD | €4.73B 5.17B USD | 10.07 | €2.63 2.87 USD | |
| UNIQA Insurance Group AG UQA.VI | €12.84 14.04 USD |
+0.31
|
€3.94B 4.31B USD | €157.41K 172.07K USD | €12.76 13.95 USD | €12.98 14.19 USD | €3.94B 4.31B USD | 10.88 | €1.18 1.29 USD | |
| Wienerberger AG WIE.VI | €24.94 27.26 USD |
-0.8
|
€2.79B 3.05B USD | €188.71K 206.29K USD | €24.76 27.07 USD | €25.36 27.72 USD | €2.79B 3.05B USD | 14.67 | €1.70 1.86 USD | |
| Plug Power Inc. PLUG.VI | €2.11 2.31 USD |
-2.49
|
€2.64B 2.89B USD | €12.96K 14.17K USD | €2.00 2.19 USD | €2.18 2.38 USD | €2.64B 2.89B USD | 0 | -€1.99 -2.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | €23.90 26.13 USD |
-0.5
|
€2.30B 2.51B USD | €46.14K 50.43K USD | €23.76 25.97 USD | €24.10 26.34 USD | €2.30B 2.51B USD | 159.33 | €0.15 0.16 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €199.00 217.53 USD |
-0.75
|
€2.27B 2.49B USD | €12.02K 13.14K USD | €197.00 215.35 USD | €202.00 220.81 USD | €2.27B 2.49B USD | 21.89 | €9.09 9.94 USD | |
| Österreichische Post AG POST.VI | €30.05 32.85 USD |
-0.33
|
€2.03B 2.22B USD | €26.21K 28.65K USD | €29.90 32.68 USD | €30.40 33.23 USD | €2.03B 2.22B USD | 15.73 | €1.91 2.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | €70.00 76.52 USD |
-1.13
|
€1.53B 1.68B USD | €22.13K 24.19K USD | €69.70 76.19 USD | €72.40 79.14 USD | €1.53B 1.68B USD | 6.20 | €11.28 12.33 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €27.55 30.12 USD |
-8.62
|
€1.14B 1.25B USD | €231.34K 252.89K USD | €27.30 29.84 USD | €30.70 33.56 USD | €1.14B 1.25B USD | 14.97 | €1.84 2.01 USD | |
| RHI Magnesita N.V. RHIM.VI | €23.00 25.14 USD |
-1.71
|
€1.14B 1.25B USD | €4.81K 5.26K USD | €22.60 24.7 USD | €23.10 25.25 USD | €1.14B 1.25B USD | 23.46 | €0.98 1.07 USD | |
| Palfinger AG PAL.VI | €30.45 33.29 USD |
-0.65
|
€1.12B 1.23B USD | €24.73K 27.03K USD | €30.30 33.12 USD | €31.15 34.05 USD | €1.12B 1.23B USD | 12.95 | €2.35 2.57 USD | |
| PORR AG POS.VI | €25.45 27.82 USD |
+0.39
|
€1.08B 1.18B USD | €44.66K 48.82K USD | €25.30 27.66 USD | €26.35 28.8 USD | €1.08B 1.18B USD | 10.56 | €2.41 2.63 USD | |
| Frequentis AG FQT.VI | €72.00 78.71 USD |
-4.76
|
€955.88M 1.04B USD | €5.82K 6.36K USD | €72.00 78.71 USD | €76.20 83.3 USD | €955.88M 1.04B USD | 50.34 | €1.43 1.56 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | €21.65 23.67 USD |
-5.46
|
€947.44M 1.04B USD | €168.00K 183.65K USD | €21.55 23.56 USD | €23.20 25.36 USD | €947.44M 1.04B USD | 0 | -€3.12 -3.4 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.90 13.01 USD |
-0.83
|
€752.99M 823.12M USD | €6.59K 7.2K USD | €11.85 12.95 USD | €12.15 13.28 USD | €752.99M 823.12M USD | 0 | -€0.47 -0.5 USD | |
| Valneva SE VLA.VI | €3.56 3.89 USD |
-5.68
|
€654.73M 715.71M USD | €1.22K 1.34K USD | €3.56 3.89 USD | €3.81 4.17 USD | €654.73M 715.71M USD | 0 | -€0.46 -0.5 USD | |
| Beyond Meat, Inc. BYND.VI | €1.02 1.11 USD |
-7.47
|
€528.44M 577.65M USD | €44.71K 48.88K USD | €0.99 1.08 USD | €1.08 1.18 USD | €528.44M 577.65M USD | 0 | -€1.86 -2.03 USD | |
| SBO AG SBO.VI | €28.40 31.05 USD |
+0.53
|
€455.49M 497.91M USD | €15.13K 16.54K USD | €28.25 30.88 USD | €28.60 31.26 USD | €455.49M 497.91M USD | 11.45 | €2.48 2.71 USD | |
| FACC AG FACC.VI | €8.55 9.35 USD |
-1.38
|
€400.20M 437.48M USD | €48.72K 53.25K USD | €8.51 9.3 USD | €8.70 9.51 USD | €400.20M 437.48M USD | 61.07 | €0.14 0.15 USD | |
| 3D Systems Corporation DDD.VI | €1.87 2.05 USD |
-6.23
|
€316.99M 346.51M USD | €12.22K 13.36K USD | €1.87 2.05 USD | €1.98 2.17 USD | €316.99M 346.51M USD | 62.48 | €0.03 0.03 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €12.80 13.99 USD |
0
|
€267.45M 292.36M USD | €1.87K 2.05K USD | €12.64 13.82 USD | €13.10 14.32 USD | €267.45M 292.36M USD | 0 | -€0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | €3.36 3.67 USD |
-1.18
|
€156.06M 170.6M USD | €25.47K 27.84K USD | €3.31 3.61 USD | €3.50 3.82 USD | €156.06M 170.6M USD | 0 | -€0.03 -0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | €6.48 7.08 USD |
-0.61
|
€92.66M 101.29M USD | €5.69K 6.22K USD | €6.40 7 USD | €6.50 7.11 USD | €92.66M 101.29M USD | 0 | -€0.48 -0.5 USD | |
| Polytec Holding AG PYT.VI | €2.93 3.2 USD |
-2.98
|
€67.31M 73.57M USD | €9.07K 9.91K USD | €2.93 3.2 USD | €3.01 3.29 USD | €67.31M 73.57M USD | 0 | -€0.12 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.51 0.56 USD |
-3.04
|
€27.38M 29.93M USD | €3.20K 3.5K USD | €0.51 0.56 USD | €0.51 0.56 USD | €27.38M 29.93M USD | 0 | -€0.18 -0.1 USD | |
| Stellantis N.V. STLA.VI | €8.72 9.53 USD |
-0.01
|
€0.00 0 USD | €11.34K 12.39K USD | €8.67 9.47 USD | €8.82 9.64 USD | €0.00 0 USD | 1.93 | €4.50 4.92 USD | |
| NVIDIA Corporation NVDA.VI | €155.74 170.24 USD |
-5.67
|
€4.02T 4.39T USD | €1.97K 2.15K USD | €155.46 169.94 USD | €164.56 179.89 USD | €4.02T 4.39T USD | 51.06 | €3.05 3.33 USD | |
| TECNICAS REUNIDAS SA TRE.VI | €45,787.24 50051.64 USD |
-0.13
|
€3.82T 4.18T USD | €0.00 0 USD | €45,655.99 49908.17 USD | €45,921.15 50198.02 USD | €3.82T 4.18T USD | 27254.30 | €1.68 1.84 USD | |
| Apple Inc. AAPL.VI | €235.65 257.6 USD |
0
|
€3.48T 3.81T USD | €399.00 436.16 USD | €232.85 254.54 USD | €236.20 258.2 USD | €3.48T 3.81T USD | 36.36 | €6.48 7.08 USD | |
| Microsoft Corporation MSFT.VI | €427.35 467.15 USD |
-0.94
|
€3.29T 3.6T USD | €116.00 126.8 USD | €427.35 467.15 USD | €431.85 472.07 USD | €3.29T 3.6T USD | 34.97 | €12.22 13.36 USD | |
| Alphabet Inc. GOOC.VI | €239.55 261.86 USD |
-2.74
|
€2.94T 3.21T USD | €80.00 87.45 USD | €239.55 261.86 USD | €248.40 271.53 USD | €2.94T 3.21T USD | 27.15 | €8.82 9.64 USD | |
| Alphabet Inc. GOOA.VI | €239.00 261.26 USD |
-2.69
|
€2.94T 3.21T USD | €354.00 386.97 USD | €239.00 261.26 USD | €247.65 270.71 USD | €2.94T 3.21T USD | 27.09 | €8.82 9.64 USD | |
| Amazon.com, Inc. AMZN.VI | €207.30 226.61 USD |
-1.85
|
€2.26T 2.47T USD | €979.00 1.07K USD | €206.75 226.01 USD | €211.85 231.58 USD | €2.26T 2.47T USD | 33.65 | €6.16 6.73 USD | |
| RTL GROUP SA RTL.VI | RON 51,273.44 11280.79 USD |
-0.11
|
RON 8.19T 1.8T USD | RON 221.00 48.62 USD | RON 51,127.46 11248.67 USD | RON 51,414.30 11311.78 USD | RON 8.19T 1.8T USD | 32867.59 | RON 1.56 0.34 USD | |
| Broadcom Inc. BROA.VI | €304.55 332.91 USD |
-1.6
|
€1.51T 1.65T USD | €77.00 84.17 USD | €304.55 332.91 USD | €309.75 338.6 USD | €1.51T 1.65T USD | 90.10 | €3.38 3.69 USD | |
| Tesla, Inc. TSLA.VI | €369.80 404.24 USD |
-3.56
|
€1.31T 1.43T USD | €679.00 742.24 USD | €368.40 402.71 USD | €394.85 431.62 USD | €1.31T 1.43T USD | 293.49 | €1.26 1.38 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €646,500.00 706711.85 USD |
+1.33
|
€901.91B 985.91B USD | €0.00 0 USD | €639,500.00 699059.9 USD | €646,500.00 706711.85 USD | €901.91B 985.91B USD | 15.84 | €40.79K 44593.52 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €430.95 471.09 USD |
+1.27
|
€901.35B 985.3B USD | €4.00 4.37 USD | €426.55 466.28 USD | €430.95 471.09 USD | €901.35B 985.3B USD | 15.84 | €27.19 29.72 USD | |
| JPMorgan Chase & Co. JPM.VI | €266.80 291.65 USD |
-1.29
|
€731.92B 800.08B USD | €132.00 144.29 USD | €266.80 291.65 USD | €271.95 297.28 USD | €731.92B 800.08B USD | 15.19 | €17.56 19.2 USD | |
| Walmart Inc. WMT.VI | €88.63 96.88 USD |
+1.22
|
€706.63B 772.45B USD | €0.00 0 USD | €88.00 96.2 USD | €88.63 96.88 USD | €706.63B 772.45B USD | 38.53 | €2.30 2.51 USD | |
| Eli Lilly and Company LLYC.VI | €786.20 859.42 USD |
-3.38
|
€703.66B 769.2B USD | €28.00 30.61 USD | €786.20 859.42 USD | €809.20 884.56 USD | €703.66B 769.2B USD | 44.24 | €17.77 19.43 USD | |
| Tencent Holdings Limited NNN1.VI | €70.00 76.52 USD |
-2.1
|
€634.16B 693.22B USD | €0.00 0 USD | €70.00 76.52 USD | €70.50 77.07 USD | €634.16B 693.22B USD | 25.73 | €2.72 2.97 USD | |
| Tencent Holdings Limited NNND.VI | €69.71 76.2 USD |
-2.15
|
€633.81B 692.84B USD | €90.00 98.38 USD | €69.71 76.2 USD | €70.60 77.18 USD | €633.81B 692.84B USD | 25.72 | €2.71 2.96 USD | |
| Oracle Corporation ORCL.VI | €201.40 220.16 USD |
-3.47
|
€624.50B 682.66B USD | €168.00 183.65 USD | €201.40 220.16 USD | €211.05 230.71 USD | €624.50B 682.66B USD | 53.42 | €3.77 4.12 USD | |
| Visa Inc. VISA.VI | €290.95 318.05 USD |
+0.4
|
€569.28B 622.3B USD | €0.00 0 USD | €290.95 318.05 USD | €292.25 319.47 USD | €569.28B 622.3B USD | 32.91 | €8.84 9.66 USD | |
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | |
| Mastercard Incorporated MAST.VI | €479.25 523.89 USD |
+0.36
|
€428.37B 468.27B USD | €0.00 0 USD | €478.65 523.23 USD | €480.45 525.2 USD | €428.37B 468.27B USD | 35.21 | €13.61 14.88 USD | |
| Exxon Mobil Corporation XOM.VI | €101.10 110.52 USD |
+1.85
|
€426.34B 466.05B USD | €0.00 0 USD | €99.43 108.69 USD | €101.10 110.52 USD | €426.34B 466.05B USD | 16.87 | €5.99 6.55 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | €1,430.00 1563.18 USD |
-2.72
|
€424.25B 463.76B USD | €0.00 0 USD | €1,430.00 1563.18 USD | €1,460.00 1595.98 USD | €424.25B 463.76B USD | 21.14 | €67.64 73.94 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | €1,108.00 1211.19 USD |
-2.29
|
€424.25B 463.76B USD | €13.00 14.21 USD | €1,108.00 1211.19 USD | €1,136.00 1241.8 USD | €424.25B 463.76B USD | 16.36 | €67.70 74.01 USD | |
| Palantir Technologies Inc. PLTR.VI | €151.40 165.5 USD |
-2.51
|
€411.00B 449.28B USD | €256.00 279.84 USD | €150.48 164.49 USD | €153.82 168.15 USD | €411.00B 449.28B USD | 398.42 | €0.38 0.42 USD | |
| Netflix, Inc. NFLX.VI | €944.60 1032.58 USD |
-0.84
|
€409.71B 447.87B USD | €10.00 10.93 USD | €942.70 1030.5 USD | €953.00 1041.76 USD | €409.71B 447.87B USD | 45.45 | €20.78 22.72 USD | |
| Johnson & Johnson JNJ.VI | €161.90 176.98 USD |
+0.43
|
€393.25B 429.87B USD | €40.00 43.73 USD | €161.60 176.65 USD | €162.50 177.63 USD | €393.25B 429.87B USD | 17.98 | €9.00 9.84 USD | |
| ASML Holding N.V. ASML.VI | €884.20 966.55 USD |
-1
|
€356.36B 389.55B USD | €29.00 31.7 USD | €884.20 966.55 USD | €896.50 980 USD | €356.36B 389.55B USD | 36.49 | €24.23 26.49 USD | |
| ASML Holding N.V. ASMN.VI | €894.00 977.26 USD |
-0.89
|
€356.36B 389.55B USD | €30.00 32.79 USD | €894.00 977.26 USD | €896.00 979.45 USD | €356.36B 389.55B USD | 36.89 | €24.23 26.49 USD | |
| Costco Wholesale Corporation COST.VI | €802.00 876.69 USD |
+1.35
|
€355.43B 388.53B USD | €0.00 0 USD | €797.50 871.78 USD | €802.00 876.69 USD | €355.43B 388.53B USD | 50.50 | €15.88 17.36 USD | |
| Alibaba Group Holding Limited AHLA.VI | €140.60 153.69 USD |
-2.36
|
€350.53B 383.17B USD | €50.00 54.66 USD | €140.60 153.69 USD | €143.20 156.54 USD | €350.53B 383.17B USD | 18.69 | €7.52 8.22 USD | |
| Advanced Micro Devices, Inc. AMD.VI | €196.40 214.69 USD |
-4.96
|
€341.38B 373.18B USD | €199.00 217.53 USD | €195.96 214.21 USD | €208.90 228.36 USD | €341.38B 373.18B USD | 119.03 | €1.65 1.8 USD | |
| Bank of America Corporation BOAC.VI | €45.84 50.1 USD |
-0.29
|
€337.31B 368.73B USD | €0.00 0 USD | €45.71 49.96 USD | €46.37 50.69 USD | €337.31B 368.73B USD | 14.36 | €3.19 3.49 USD | |
| AbbVie Inc. ABBV.VI | €189.20 206.82 USD |
+0.32
|
€334.39B 365.53B USD | €0.00 0 USD | €189.20 206.82 USD | €190.20 207.91 USD | €334.39B 365.53B USD | 164.52 | €1.15 1.26 USD | |
| Agricultural Bank of China Limited EK7.VI | €0.67 0.73 USD |
-0.98
|
€329.05B 359.69B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €329.05B 359.69B USD | 6.70 | €0.10 0.11 USD | |
| The Home Depot, Inc. HD.VI | €322.20 352.21 USD |
+0.53
|
€326.53B 356.94B USD | €0.00 0 USD | €318.35 348 USD | €322.20 352.21 USD | €326.53B 356.94B USD | 25.19 | €12.79 13.98 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | €0.70 0.77 USD |
0
|
€313.02B 342.17B USD | €0.00 0 USD | €0.70 0.77 USD | €0.71 0.77 USD | €313.02B 342.17B USD | 5.85 | €0.12 0.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €604.40 660.69 USD |
+0.5
|
€305.45B 333.9B USD | €7.00 7.65 USD | €601.50 657.52 USD | €604.50 660.8 USD | €305.45B 333.9B USD | 27.47 | €22.00 24.05 USD | |
| The Procter & Gamble Company PG.VI | €127.64 139.53 USD |
+0.85
|
€303.66B 331.94B USD | €70.00 76.52 USD | €126.54 138.33 USD | €127.64 139.53 USD | €303.66B 331.94B USD | 21.41 | €5.96 6.52 USD | |
| General Electric Company GE.VI | €259.00 283.12 USD |
-2.81
|
€281.63B 307.86B USD | €248.00 271.1 USD | €257.00 280.94 USD | €265.50 290.23 USD | €281.63B 307.86B USD | 39.84 | €6.50 7.11 USD | |
| Chevron Corporation CVX.VI | €133.88 146.35 USD |
-0.03
|
€272.47B 297.84B USD | €5.00 5.47 USD | €132.82 145.19 USD | €133.88 146.35 USD | €272.47B 297.84B USD | 21.62 | €6.19 6.77 USD | |
| UnitedHealth Group Incorporated UNH.VI | €273.35 298.81 USD |
-2.84
|
€267.38B 292.28B USD | €42.00 45.91 USD | €273.35 298.81 USD | €277.20 303.02 USD | €267.38B 292.28B USD | 16.36 | €16.70 18.26 USD | |
| The Coca-Cola Company KO.VI | €61.07 66.76 USD |
+2.33
|
€262.70B 287.17B USD | €179.00 195.67 USD | €59.84 65.41 USD | €61.07 66.76 USD | €262.70B 287.17B USD | 23.22 | €2.63 2.87 USD | |
| SAP SE SAP.VI | €215.95 236.06 USD |
-2.73
|
€254.27B 277.95B USD | €132.00 144.29 USD | €215.60 235.68 USD | €217.15 237.37 USD | €254.27B 277.95B USD | 35.81 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.VI | €267.65 292.58 USD |
0
|
€250.18B 273.48B USD | €0.00 0 USD | €266.70 291.54 USD | €267.65 292.58 USD | €250.18B 273.48B USD | 36.61 | €7.31 7.99 USD | |
| Cisco Systems, Inc. CSCO.VI | €61.32 67.03 USD |
-0.52
|
€248.98B 272.17B USD | €216.00 236.12 USD | €61.32 67.03 USD | €61.78 67.53 USD | €248.98B 272.17B USD | 27.62 | €2.22 2.43 USD | |
| Toyota Motor Corporation TOM.VI | €17.43 19.05 USD |
-0.37
|
€229.65B 251.04B USD | €1.00 1.09 USD | €17.35 18.97 USD | €17.59 19.23 USD | €229.65B 251.04B USD | 8.71 | €2.00 2.19 USD | |
| China Construction Bank Corporation CNCB.VI | €0.90 0.99 USD |
-0.55
|
€229.41B 250.77B USD | €0.00 0 USD | €0.90 0.99 USD | €0.91 0.99 USD | €229.41B 250.77B USD | 5.63 | €0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | €72.76 79.54 USD |
-4.33
|
€228.40B 249.67B USD | €0.00 0 USD | €72.76 79.54 USD | €74.48 81.42 USD | €228.40B 249.67B USD | 13.78 | €5.28 5.77 USD | |
| Caterpillar Inc. CAT.VI | €479.50 524.16 USD |
-2.44
|
€228.00B 249.24B USD | €0.00 0 USD | €479.50 524.16 USD | €495.50 541.65 USD | €228.00B 249.24B USD | 28.32 | €16.93 18.51 USD | |
| Morgan Stanley MWD.VI | €137.76 150.59 USD |
-2.66
|
€225.49B 246.49B USD | €0.00 0 USD | €137.76 150.59 USD | €142.12 155.36 USD | €225.49B 246.49B USD | 16.22 | €8.49 9.28 USD | |
| Micron Technology, Inc. MU.VI | €199.42 217.99 USD |
-3.55
|
€223.84B 244.69B USD | €72.00 78.71 USD | €199.42 217.99 USD | €211.50 231.2 USD | €223.84B 244.69B USD | 30.21 | €6.60 7.21 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,049.00 2239.83 USD |
-0.87
|
€223.33B 244.13B USD | €0.00 0 USD | €2,049.00 2239.83 USD | €2,065.00 2257.32 USD | €223.33B 244.13B USD | 48.07 | €42.62 46.59 USD | |
| American Express Company AXP.VI | €314.95 344.28 USD |
-0.11
|
€216.95B 237.16B USD | €0.00 0 USD | €314.60 343.9 USD | €318.40 348.05 USD | €216.95B 237.16B USD | 24.33 | €12.94 14.15 USD | |
| Salesforce, Inc. CRM.VI | €205.25 224.37 USD |
+0.56
|
€214.24B 234.2B USD | €52.00 56.84 USD | €204.65 223.71 USD | €208.10 227.48 USD | €214.24B 234.2B USD | 34.26 | €5.99 6.55 USD | |
| The Goldman Sachs Group, Inc. GS.VI | €662.00 723.66 USD |
-2.19
|
€204.60B 223.66B USD | €0.00 0 USD | €662.00 723.66 USD | €684.50 748.25 USD | €204.60B 223.66B USD | 15.45 | €42.83 46.82 USD | |
| Philip Morris International Inc. PMOR.VI | €130.96 143.16 USD |
+0.43
|
€203.86B 222.84B USD | €0.00 0 USD | €129.50 141.56 USD | €130.96 143.16 USD | €203.86B 222.84B USD | 21.46 | €6.10 6.67 USD | |
| Bank of China Limited BOCN.VI | €0.51 0.55 USD |
-0.63
|
€203.58B 222.54B USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.56 USD | €203.58B 222.54B USD | 5.61 | €0.09 0.1 USD | |
| T-Mobile US, Inc. TMUS.VI | €174.82 191.1 USD |
-0.32
|
€203.04B 221.95B USD | €0.00 0 USD | €174.02 190.23 USD | €175.12 191.43 USD | €203.04B 221.95B USD | 19.38 | €9.02 9.86 USD | |
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | |
| PetroChina Company Limited PECN.VI | €0.94 1.03 USD |
+1.18
|
€198.87B 217.39B USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.03 USD | €198.87B 217.39B USD | 9.41 | €0.10 0.11 USD | |
| SoftBank Group Corp. SFT.VI | €119.94 131.11 USD |
-8.5
|
€198.09B 216.54B USD | €0.00 0 USD | €119.94 131.11 USD | €122.18 133.56 USD | €198.09B 216.54B USD | 27.25 | €4.40 4.81 USD | |
| Reliance Industries Limited RLI.VI | €57.00 62.31 USD |
-1.38
|
€196.12B 214.39B USD | €0.00 0 USD | €57.00 62.31 USD | €57.80 63.18 USD | €196.12B 214.39B USD | 23.65 | €2.41 2.63 USD | |
| L'Oréal S.A. OR.VI | €354.45 387.46 USD |
-0.38
|
€192.83B 210.79B USD | €104.00 113.69 USD | €350.35 382.98 USD | €354.45 387.46 USD | €192.83B 210.79B USD | 31.06 | €11.41 12.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||