结果页面 7,国家/地区:奥地利,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10319)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Vienna (10319)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Colruyt Group N.V. COLR.VI | $43.03 47.04 USD |
0
|
$5.42B 5.93B USD | $0 0 USD | $43.03 47.04 USD | $43.03 47.04 USD | $5.42B 5.93B USD | 5.47 | $7.86 8.59 USD | |
Alstom SA ALSO.VI | $13.98 15.28 USD |
+2.08
|
$5.37B 5.87B USD | $0 0 USD | $13.98 15.28 USD | $13.98 15.28 USD | $5.37B 5.87B USD | 0 | -$0.29 -0.3 USD | |
Saipem SpA SPM.VI | $5.39 5.89 USD |
0
|
$5.36B 5.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36B 5.85B USD | 0 | $0 0 USD | |
Teleperformance SE TEP.VI | $89.8 98.16 USD |
-1.77
|
$5.34B 5.84B USD | $30 32.79 USD | $89.8 98.16 USD | $89.8 98.16 USD | $5.34B 5.84B USD | 8.82 | $10.18 11.13 USD | |
A2A S.p.A. A2A.VI | $1.68 1.84 USD |
+2.44
|
$5.27B 5.76B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $5.27B 5.76B USD | 14.01 | $0.12 0.13 USD | |
Ackermans & Van Haaren NV ACKB.VI | $160.4 175.34 USD |
0
|
$5.25B 5.73B USD | $0 0 USD | $160.4 175.34 USD | $160.4 175.34 USD | $5.25B 5.73B USD | 13.22 | $12.13 13.26 USD | |
Scout24 SE G24.VI | $70.14 76.67 USD |
+1.48
|
$5.2B 5.69B USD | $0 0 USD | $69.68 76.17 USD | $70.14 76.67 USD | $5.2B 5.69B USD | 33.55 | $2.09 2.28 USD | |
Wacker Chemie AG WCH.VI | $104.05 113.74 USD |
-3.03
|
$5.17B 5.65B USD | $0 0 USD | $104.05 113.74 USD | $109 119.15 USD | $5.17B 5.65B USD | 16.48 | $6.31 6.9 USD | |
Grifols, S.A. GRF.VI | $8.41 9.2 USD |
+1.15
|
$5.09B 5.56B USD | $0 0 USD | $8.41 9.2 USD | $8.41 9.2 USD | $5.09B 5.56B USD | 93.48 | $0.09 0.1 USD | |
Macy's, Inc. MACY.VI | $18.29 19.99 USD |
+0.27
|
$5.07B 5.54B USD | $0 0 USD | $18.29 19.99 USD | $18.29 19.99 USD | $5.07B 5.54B USD | 52.24 | $0.35 0.38 USD | |
Aalberts N.V. AALB.VI | $44.39 48.52 USD |
0
|
$4.92B 5.38B USD | $0 0 USD | $44.39 48.52 USD | $44.39 48.52 USD | $4.92B 5.38B USD | 15.57 | $2.85 3.12 USD | |
Umicore SA UMI.VI | $20.17 22.05 USD |
0
|
$4.86B 5.31B USD | $0 0 USD | $20.17 22.05 USD | $20.17 22.05 USD | $4.86B 5.31B USD | 12.60 | $1.6 1.75 USD | |
Dialog Semiconductor Plc DLG.VI | $67.46 73.74 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
Telecom Italia S.p.A. TIT.VI | $0.22 0.24 USD |
0
|
$4.79B 5.24B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.79B 5.24B USD | 0 | -$0.06 -0.06 USD | |
DiaSorin S.p.A. DIAS.VI | $88.08 96.28 USD |
0
|
$4.69B 5.13B USD | $0 0 USD | $88.08 96.28 USD | $88.08 96.28 USD | $4.69B 5.13B USD | 35.51 | $2.48 2.71 USD | |
Rémy Cointreau SA RCO.VI | $89.78 98.14 USD |
0
|
$4.68B 5.12B USD | $0 0 USD | $89.78 98.14 USD | $89.78 98.14 USD | $4.68B 5.12B USD | 24.93 | $3.6 3.94 USD | |
Kyndryl Holdings, Inc. KD.VI | $20.15 22.03 USD |
+2.28
|
$4.66B 5.1B USD | $0 0 USD | $20.15 22.03 USD | $20.15 22.03 USD | $4.66B 5.1B USD | 0 | -$4.19 -4.5 USD | |
MERLIN Properties SOCIMI, S.A. MERL.VI | $9.86 10.78 USD |
+1.34
|
$4.65B 5.08B USD | $0 0 USD | $9.86 10.78 USD | $9.86 10.78 USD | $4.65B 5.08B USD | 0 | -$0.18 -0.1 USD | |
Fraport AG FRA.VI | $48.82 53.37 USD |
+0.08
|
$4.51B 4.93B USD | $0 0 USD | $48.82 53.37 USD | $49.31 53.9 USD | $4.51B 4.93B USD | 11.46 | $4.26 4.66 USD | |
Koninklijke Vopak N.V. VPK.VI | $35.17 38.45 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $35.17 38.45 USD | $35.17 38.45 USD | $4.4B 4.81B USD | 9.71 | $3.62 3.96 USD | |
Italgas S.p.A. IG.VI | $5.36 5.86 USD |
0
|
$4.35B 4.75B USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $4.35B 4.75B USD | 10.11 | $0.53 0.58 USD | |
Verallia Société Anonyme VRLA.VI | $36.12 39.48 USD |
+3.2
|
$4.22B 4.62B USD | $0 0 USD | $36.12 39.48 USD | $36.12 39.48 USD | $4.22B 4.62B USD | 9.00 | $4.01 4.38 USD | |
Banca Generali S.p.A. BGN.VI | $37.04 40.49 USD |
-0.32
|
$4.22B 4.61B USD | $0 0 USD | $37.04 40.49 USD | $37.04 40.49 USD | $4.22B 4.61B USD | 12.95 | $2.86 3.13 USD | |
Schaeffler AG SHA.VI | $6.26 6.84 USD |
-0.48
|
$4.18B 4.56B USD | $0 0 USD | $6.26 6.84 USD | $6.33 6.92 USD | $4.18B 4.56B USD | 13.59 | $0.46 0.5 USD | |
Sixt SE SIX2.VI | $92.8 101.44 USD |
+0.76
|
$3.96B 4.32B USD | $0 0 USD | $92.65 101.28 USD | $92.8 101.44 USD | $3.96B 4.32B USD | 13.39 | $6.93 7.58 USD | |
Krones AG KRN.VI | $122.4 133.8 USD |
-0.57
|
$3.87B 4.23B USD | $0 0 USD | $122.4 133.8 USD | $123.7 135.22 USD | $3.87B 4.23B USD | 17.19 | $7.12 7.78 USD | |
Brembo S.p.A. BRE.VI | $11.98 13.1 USD |
+0.5
|
$3.82B 4.18B USD | $0 0 USD | $11.98 13.1 USD | $11.98 13.1 USD | $3.82B 4.18B USD | 12.74 | $0.94 1.03 USD | |
Hugo Boss AG BOSS.VI | $54.8 59.9 USD |
-0.11
|
$3.79B 4.14B USD | $160 174.9 USD | $54.8 59.9 USD | $55.4 60.56 USD | $3.79B 4.14B USD | 15.52 | $3.53 3.86 USD | |
ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.54 2.78 USD |
0
|
$3.76B 4.11B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.76B 4.11B USD | 25.42 | $0.1 0.11 USD | |
SolarEdge Technologies, Inc. SEDG.VI | $65.52 71.62 USD |
+2.12
|
$3.75B 4.1B USD | $234 255.79 USD | $64.33 70.32 USD | $65.52 71.62 USD | $3.75B 4.1B USD | 119.12 | $0.55 0.6 USD | |
LG Display Co., Ltd. LGA.VI | $3.74 4.09 USD |
+1.08
|
$3.74B 4.09B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.74B 4.09B USD | 0 | -$2.54 -2.7 USD | |
Iveco Group N.V. IVG.VI | $14.08 15.39 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $14.08 15.39 USD | $14.08 15.39 USD | $3.73B 4.08B USD | 17.59 | $0.8 0.87 USD | |
Air France-KLM SA AIRF.VI | $1.43 1.56 USD |
0
|
$3.69B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 0 | $0 0 USD | |
The Goodyear Tire & Rubber Company GYT.VI | $12.78 13.97 USD |
+2.96
|
$3.63B 3.97B USD | $0 0 USD | $12.4 13.55 USD | $12.78 13.97 USD | $3.63B 3.97B USD | 0 | -$2.23 -2.4 USD | |
Gerresheimer AG GXI.VI | $105.1 114.89 USD |
+0.1
|
$3.63B 3.97B USD | $0 0 USD | $104.7 114.45 USD | $105.1 114.89 USD | $3.63B 3.97B USD | 30.20 | $3.48 3.8 USD | |
United Internet AG UTDI.VI | $20.9 22.85 USD |
-1.51
|
$3.61B 3.95B USD | $0 0 USD | $20.9 22.85 USD | $21.3 23.28 USD | $3.61B 3.95B USD | 15.71 | $1.33 1.45 USD | |
Fielmann Group AG FIE.VI | $42.52 46.48 USD |
-0.33
|
$3.57B 3.91B USD | $0 0 USD | $42.52 46.48 USD | $42.7 46.68 USD | $3.57B 3.91B USD | 27.97 | $1.52 1.66 USD | |
Enagás, S.A. ENG.VI | $13.5 14.76 USD |
0
|
$3.57B 3.91B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.57B 3.91B USD | 10.30 | $1.31 1.43 USD | |
GN Store Nord A/S GNSN.VI | $24.35 26.62 USD |
-0.49
|
$3.57B 3.9B USD | $0 0 USD | $24.35 26.62 USD | $24.35 26.62 USD | $3.57B 3.9B USD | 110.68 | $0.22 0.24 USD | |
Azimut Holding S.p.A. AZM.VI | $25.29 27.65 USD |
+1.44
|
$3.5B 3.83B USD | $0 0 USD | $25.29 27.65 USD | $25.29 27.65 USD | $3.5B 3.83B USD | 8.05 | $3.14 3.43 USD | |
Tripadvisor, Inc. TRIP.VI | $25.44 27.81 USD |
-1.4
|
$3.5B 3.82B USD | $0 0 USD | $25.44 27.81 USD | $25.74 28.14 USD | $3.5B 3.82B USD | 424.00 | $0.06 0.07 USD | |
DMG MORI AKTIENGESELLSCHAFT GIL.VI | $44 48.1 USD |
+0.23
|
$3.47B 3.79B USD | $0 0 USD | $44 48.1 USD | $44.1 48.21 USD | $3.47B 3.79B USD | 26.82 | $1.64 1.79 USD | |
Jungheinrich Aktiengesellschaft JUN3.VI | $34.22 37.41 USD |
+1.42
|
$3.46B 3.78B USD | $0 0 USD | $34.22 37.41 USD | $34.22 37.41 USD | $3.46B 3.78B USD | 10.62 | $3.22 3.52 USD | |
TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
Indra Sistemas, S.A. IDR.VI | $18.79 20.54 USD |
0
|
$3.3B 3.6B USD | $0 0 USD | $18.79 20.54 USD | $18.79 20.54 USD | $3.3B 3.6B USD | 17.08 | $1.1 1.2 USD | |
Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
Worldline SA WLN.VI | $11.34 12.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $11.34 12.39 USD | $11.34 12.39 USD | $3.2B 3.5B USD | 0 | -$2.9 -3.1 USD | |
Ströer SE & Co. KGaA SAX.VI | $56.5 61.76 USD |
+1.35
|
$3.15B 3.44B USD | $0 0 USD | $55.85 61.05 USD | $56.5 61.76 USD | $3.15B 3.44B USD | 33.83 | $1.67 1.83 USD | |
thyssenkrupp AG TKR.VI | $4.99 5.45 USD |
-0.66
|
$3.1B 3.39B USD | $0 0 USD | $4.99 5.45 USD | $5.04 5.51 USD | $3.1B 3.39B USD | 0 | -$3.95 -4.3 USD | |
freenet AG FNTN.VI | $26.08 28.51 USD |
+0.31
|
$3.1B 3.39B USD | $0 0 USD | $26.08 28.51 USD | $26.12 28.55 USD | $3.1B 3.39B USD | 29.30 | $0.89 0.97 USD | |
Under Armour, Inc. UAA.VI | $6.83 7.47 USD |
+3.02
|
$2.95B 3.22B USD | $0 0 USD | $6.83 7.47 USD | $6.83 7.47 USD | $2.95B 3.22B USD | 8.32 | $0.82 0.9 USD | |
Under Armour, Inc. UAC.VI | $6.56 7.17 USD |
+2.9
|
$2.94B 3.22B USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $2.94B 3.22B USD | 8.00 | $0.82 0.9 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.45 5.95 USD |
+0.83
|
$2.91B 3.18B USD | $0 0 USD | $5.45 5.95 USD | $5.45 5.95 USD | $2.91B 3.18B USD | 0 | -$1.27 -1.3 USD | |
Iwatani Corporation IWA.VI | $49.92 54.57 USD |
+5.14
|
$2.88B 3.15B USD | $0 0 USD | $49.92 54.57 USD | $49.92 54.57 USD | $2.88B 3.15B USD | 12.86 | $3.88 4.24 USD | |
Nordex SE NDX1.VI | $12.12 13.24 USD |
-0.16
|
$2.87B 3.13B USD | $0 0 USD | $12.12 13.24 USD | $12.22 13.35 USD | $2.87B 3.13B USD | 0 | -$2.06 -2.2 USD | |
Just Eat Takeaway.com N.V. TKWY.VI | $13.91 15.21 USD |
0
|
$2.87B 3.13B USD | $0 0 USD | $13.91 15.21 USD | $13.91 15.21 USD | $2.87B 3.13B USD | 0 | -$8.69 -9.4 USD | |
Aurubis AG NDA.VI | $65.16 71.23 USD |
+0.52
|
$2.85B 3.12B USD | $17 18.58 USD | $64.82 70.86 USD | $65.5 71.6 USD | $2.85B 3.12B USD | 20.04 | $3.25 3.55 USD | |
Redcare Pharmacy NV SHOP.VI | $151.35 165.45 USD |
+5.51
|
$2.84B 3.1B USD | $0 0 USD | $151.35 165.45 USD | $151.35 165.45 USD | $2.84B 3.1B USD | 0 | -$0.73 -0.7 USD | |
1&1 AG DRI.VI | $15.96 17.45 USD |
-1.85
|
$2.82B 3.08B USD | $0 0 USD | $15.96 17.45 USD | $16.42 17.95 USD | $2.82B 3.08B USD | 8.96 | $1.78 1.95 USD | |
Valeo SE FR.VI | $11.5 12.57 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.81B 3.07B USD | 12.77 | $0.9 0.98 USD | |
DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
AIXTRON SE AIXT.VI | $24.38 26.65 USD |
-0.29
|
$2.74B 3B USD | $0 0 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.74B 3B USD | 18.89 | $1.29 1.41 USD | |
Encavis AG CAP.VI | $16.82 18.39 USD |
-0.03
|
$2.71B 2.97B USD | $0 0 USD | $16.69 18.24 USD | $16.82 18.39 USD | $2.71B 2.97B USD | 42.04 | $0.4 0.44 USD | |
Südzucker AG SZU.VI | $13.28 14.52 USD |
+0.99
|
$2.71B 2.96B USD | $0 0 USD | $13.27 14.51 USD | $13.28 14.52 USD | $2.71B 2.96B USD | 4.25 | $3.12 3.41 USD | |
Viscofan, S.A. VIS.VI | $58.7 64.17 USD |
+0.69
|
$2.7B 2.95B USD | $0 0 USD | $58.7 64.17 USD | $58.7 64.17 USD | $2.7B 2.95B USD | 19.30 | $3.04 3.32 USD | |
SBM Offshore N.V. SBMO.VI | $14.63 15.99 USD |
0
|
$2.62B 2.86B USD | $0 0 USD | $14.63 15.99 USD | $14.63 15.99 USD | $2.62B 2.86B USD | 5.87 | $2.49 2.72 USD | |
Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $64.85 70.89 USD |
+0.39
|
$2.6B 2.85B USD | $0 0 USD | $64.85 70.89 USD | $64.85 70.89 USD | $2.6B 2.85B USD | 0 | -$2.41 -2.6 USD | |
K+S Aktiengesellschaft SDF.VI | $14.47 15.81 USD |
+0.1
|
$2.59B 2.83B USD | $0 0 USD | $14.47 15.81 USD | $14.69 16.06 USD | $2.59B 2.83B USD | 12.91 | $1.12 1.22 USD | |
Evotec SE EVT.VI | $14.55 15.9 USD |
+1.39
|
$2.58B 2.82B USD | $0 0 USD | $14.55 15.9 USD | $14.55 15.9 USD | $2.58B 2.82B USD | 0 | -$0.53 -0.5 USD | |
Solvay SA SOLB.VI | $24.59 26.88 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $24.59 26.88 USD | $24.59 26.88 USD | $2.55B 2.79B USD | 2.40 | $10.23 11.18 USD | |
Acerinox, S.A. ACX.VI | $10.14 11.08 USD |
+1.25
|
$2.55B 2.78B USD | $0 0 USD | $10.14 11.08 USD | $10.14 11.08 USD | $2.55B 2.78B USD | 11.02 | $0.92 1.01 USD | |
MorphoSys AG MOR.VI | $67.22 73.48 USD |
-0.03
|
$2.53B 2.76B USD | $0 0 USD | $67.22 73.48 USD | $67.42 73.7 USD | $2.53B 2.76B USD | 0 | -$5.53 -6.04 USD | |
Yelp Inc. YELP.VI | $36.6 40.01 USD |
+2.23
|
$2.52B 2.75B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.52B 2.75B USD | 29.27 | $1.25 1.37 USD | |
NV Bekaert SA BEKB.VI | $47.86 52.32 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $47.86 52.32 USD | $47.86 52.32 USD | $2.51B 2.74B USD | 12.69 | $3.77 4.12 USD | |
Ubisoft Entertainment SA UBIS.VI | $19.63 21.46 USD |
-0.58
|
$2.5B 2.73B USD | $0 0 USD | $19.63 21.46 USD | $19.63 21.46 USD | $2.5B 2.73B USD | 0 | -$2.78 -3.03 USD | |
Foot Locker, Inc. FOOT.VI | $26.37 28.82 USD |
+0.21
|
$2.48B 2.71B USD | $0 0 USD | $26.37 28.82 USD | $26.37 28.82 USD | $2.48B 2.71B USD | 32.95 | $0.8 0.87 USD | |
Siltronic AG WAF.VI | $82.5 90.18 USD |
-2.71
|
$2.48B 2.71B USD | $0 0 USD | $82.5 90.18 USD | $84.7 92.59 USD | $2.48B 2.71B USD | 13.41 | $6.15 6.72 USD | |
SYNLAB AG SYAB.VI | $11.01 12.04 USD |
+1.38
|
$2.43B 2.66B USD | $0 0 USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.43B 2.66B USD | 26.21 | $0.42 0.46 USD | |
Proximus PLC PROX.VI | $7.52 8.22 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $7.52 8.22 USD | $7.52 8.22 USD | $2.43B 2.65B USD | 6.77 | $1.11 1.21 USD | |
TeamViewer SE TMV.VI | $13.82 15.11 USD |
-0.07
|
$2.38B 2.6B USD | $0 0 USD | $13.82 15.11 USD | $13.92 15.21 USD | $2.38B 2.6B USD | 20.93 | $0.66 0.72 USD | |
Telenet Group Holding NV TNET.VI | $21.22 23.2 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 0 | $0 0 USD | |
RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $42.85 46.84 USD | $42.85 46.84 USD | $2.23B 2.44B USD | 1530.35 | $0.03 0.03 USD | |
TAG Immobilien AG TEG.VI | $12.69 13.87 USD |
+0.12
|
$2.23B 2.44B USD | $0 0 USD | $12.69 13.87 USD | $12.78 13.97 USD | $2.23B 2.44B USD | 0 | -$2.26 -2.4 USD | |
Sonos, Inc. SONO.VI | $17.87 19.53 USD |
+0.9
|
$2.22B 2.42B USD | $0 0 USD | $17.87 19.53 USD | $17.87 19.53 USD | $2.22B 2.42B USD | 0 | -$0.02 -0.02 USD | |
Plug Power Inc. PLUG.VI | $3.19 3.49 USD |
-1.45
|
$2.18B 2.39B USD | $1.69K 1.84K USD | $3.19 3.49 USD | $3.24 3.54 USD | $2.18B 2.39B USD | 0 | -$2.12 -2.3 USD | |
Aroundtown SA TOWN.VI | $1.67 1.82 USD |
0
|
$2.16B 2.37B USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $2.16B 2.37B USD | 0 | -$1.82 -1.9 USD | |
Cofinimmo SA COFB.VI | $58.35 63.78 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $58.35 63.78 USD | $58.35 63.78 USD | $2.14B 2.34B USD | 0 | -$1.63 -1.7 USD | |
LANXESS Aktiengesellschaft LXS.VI | $24.79 27.1 USD |
-1.78
|
$2.14B 2.34B USD | $0 0 USD | $24.79 27.1 USD | $25.44 27.81 USD | $2.14B 2.34B USD | 0 | -$3.24 -3.5 USD | |
Aperam S.A. APAM.VI | $29.11 31.82 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $29.11 31.82 USD | $29.11 31.82 USD | $2.1B 2.3B USD | 10.43 | $2.79 3.05 USD | |
Weibo Corporation WBO.VI | $8.65 9.46 USD |
+1.76
|
$2.1B 2.29B USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.1B 2.29B USD | 5.54 | $1.56 1.71 USD | |
PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
BAIC Motor Corporation Limited 2B5.VI | $0.26 0.28 USD |
+0.2
|
$2.03B 2.22B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.03B 2.22B USD | 5.09 | $0.05 0.05 USD | |
Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
RHI Magnesita N.V. RHIM.VI | $41.9 45.8 USD |
+2.2
|
$1.97B 2.16B USD | $1.71K 1.87K USD | $41.4 45.26 USD | $42.6 46.57 USD | $1.97B 2.16B USD | 12.25 | $3.42 3.74 USD | |
Bank für Tirol und Vorarlberg AG BTS.VI | $53 57.94 USD |
0
|
$1.97B 2.15B USD | $225 245.96 USD | $53 57.94 USD | $53 57.94 USD | $1.97B 2.15B USD | 12.67 | $4.18 4.57 USD | |
Galapagos NV GLPG.VI | $29.8 32.58 USD |
-1.59
|
$1.96B 2.15B USD | $271 296.24 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.96B 2.15B USD | 0 | -$2.34 -2.5 USD | |
Salvatore Ferragamo S.p.A. SFER.VI | $11.46 12.53 USD |
+1.78
|
$1.9B 2.07B USD | $0 0 USD | $11.46 12.53 USD | $11.46 12.53 USD | $1.9B 2.07B USD | 60.31 | $0.19 0.21 USD | |
SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
SMA Solar Technology AG S92.VI | $53.8 58.81 USD |
-4.86
|
$1.87B 2.04B USD | $0 0 USD | $53.8 58.81 USD | $56.2 61.43 USD | $1.87B 2.04B USD | 8.27 | $6.5 7.11 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |