结果页面 7，国家/地区：奥地利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iveco Group N.V. IVG.VI | $16.87 18.44 USD |
+1.9
|
$4.53B 4.95B USD | $0 0 USD | $16.66 18.21 USD | $16.87 18.44 USD | $4.53B 4.95B USD | 10.54 | $1.6 1.75 USD | |
| Amplifon S.p.A. AMP.VI | $20.36 22.26 USD |
-0.39
|
$4.52B 4.94B USD | $0 0 USD | $20.36 22.26 USD | $20.57 22.49 USD | $4.52B 4.94B USD | 32.31 | $0.63 0.69 USD | |
| SEB SA SEBS.VI | $82 89.64 USD |
+0.43
|
$4.49B 4.91B USD | $0 0 USD | $81.35 88.93 USD | $82.15 89.8 USD | $4.49B 4.91B USD | 19.38 | $4.23 4.62 USD | |
| Krones AG KRN.VI | $137.4 150.2 USD |
-2.14
|
$4.34B 4.75B USD | $0 0 USD | $134.4 146.92 USD | $137.4 150.2 USD | $4.34B 4.75B USD | 15.13 | $9.08 9.93 USD | |
| V.F. Corporation VFC.VI | $10.89 11.91 USD |
+2.89
|
$4.29B 4.69B USD | $0 0 USD | $10.59 11.57 USD | $10.89 11.91 USD | $4.29B 4.69B USD | 72.62 | $0.15 0.16 USD | |
| Nordex SE NDX1.VI | $18.09 19.77 USD |
-0.44
|
$4.28B 4.68B USD | $2.4K 2.62K USD | $17.79 19.45 USD | $18.25 19.95 USD | $4.28B 4.68B USD | 139.15 | $0.13 0.14 USD | |
| United Internet AG UTDI.VI | $24.34 26.61 USD |
+0.66
|
$4.21B 4.6B USD | $0 0 USD | $24.34 26.61 USD | $24.44 26.72 USD | $4.21B 4.6B USD | 0 | -$0.31 -0.3 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $40.26 44.01 USD |
+2.91
|
$4.11B 4.49B USD | $0 0 USD | $39.44 43.11 USD | $40.5 44.27 USD | $4.11B 4.49B USD | 14.22 | $2.83 3.09 USD | |
| SBM Offshore N.V. SBMO.VI | $22.74 24.86 USD |
-0.52
|
$3.89B 4.25B USD | $0 0 USD | $22.74 24.86 USD | $22.88 25.01 USD | $3.89B 4.25B USD | 32.48 | $0.7 0.77 USD | |
| Azimut Holding S.p.A. AZM.VI | $27.38 29.93 USD |
+1.48
|
$3.87B 4.23B USD | $0 0 USD | $26.98 29.49 USD | $27.38 29.93 USD | $3.87B 4.23B USD | 6.87 | $3.98 4.35 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.35 21.15 USD |
-0.26
|
$3.84B 4.19B USD | $0 0 USD | $19.35 21.15 USD | $19.39 21.2 USD | $3.84B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Aurubis AG NDA.VI | $86.7 94.77 USD |
-0.34
|
$3.79B 4.14B USD | $0 0 USD | $86.1 94.12 USD | $86.7 94.77 USD | $3.79B 4.14B USD | 5.44 | $15.91 17.39 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.99 6.54 USD |
+0.5
|
$3.68B 4.02B USD | $0 0 USD | $5.99 6.54 USD | $6.01 6.56 USD | $3.68B 4.02B USD | 11.97 | $0.5 0.55 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $46 50.28 USD | $46.1 50.39 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Sixt SE SIX2.VI | $85.1 93.03 USD |
+2.16
|
$3.61B 3.95B USD | $95 103.85 USD | $83.75 91.55 USD | $85.95 93.95 USD | $3.61B 3.95B USD | 15.73 | $5.41 5.91 USD | |
| Enagás, S.A. ENG.VI | $13.29 14.53 USD |
-2.57
|
$3.46B 3.78B USD | $58 63.4 USD | $13.29 14.53 USD | $13.57 14.83 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Bilfinger SE GBF.VI | $90.7 99.15 USD |
+8.75
|
$3.43B 3.74B USD | $254 277.66 USD | $85.45 93.41 USD | $90.7 99.15 USD | $3.43B 3.74B USD | 18.51 | $4.9 5.36 USD | |
| PUMA SE PUM.VI | $22.95 25.09 USD |
-0.78
|
$3.42B 3.74B USD | $100 109.31 USD | $22.82 24.95 USD | $23.11 25.26 USD | $3.42B 3.74B USD | 17.51 | $1.31 1.43 USD | |
| Umicore SA UMI.VI | $14.12 15.44 USD |
-0.77
|
$3.4B 3.71B USD | $0 0 USD | $14.09 15.4 USD | $14.12 15.44 USD | $3.4B 3.71B USD | 0 | -$6.15 -6.7 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Aalberts N.V. AALB.VI | $30.66 33.52 USD |
+0.33
|
$3.33B 3.64B USD | $0 0 USD | $30.52 33.36 USD | $30.72 33.58 USD | $3.33B 3.64B USD | 18.92 | $1.62 1.77 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
+0.07
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| 1&1 AG DRI.VI | $18.6 20.33 USD |
0
|
$3.28B 3.58B USD | $0 0 USD | $18.6 20.33 USD | $18.64 20.38 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| freenet AG FNTN.VI | $27.56 30.13 USD |
+0.22
|
$3.28B 3.58B USD | $0 0 USD | $27.52 30.08 USD | $27.66 30.24 USD | $3.28B 3.58B USD | 12.24 | $2.25 2.46 USD | |
| Aroundtown SA TOWN.VI | $2.98 3.25 USD |
-1.06
|
$3.26B 3.56B USD | $0 0 USD | $2.97 3.25 USD | $3.01 3.29 USD | $3.26B 3.56B USD | 14.17 | $0.21 0.23 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.VI | $62.85 68.7 USD |
-1.02
|
$3.15B 3.45B USD | $0 0 USD | $62.85 68.7 USD | $64.3 70.29 USD | $3.15B 3.45B USD | 12.95 | $4.85 5.3 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $28.92 31.61 USD |
-0.75
|
$3.04B 3.33B USD | $0 0 USD | $28.92 31.61 USD | $29.36 32.09 USD | $3.04B 3.33B USD | 15.54 | $1.86 2.03 USD | |
| LG Display Co., Ltd. LGA.VI | $2.94 3.21 USD |
-3.92
|
$2.94B 3.21B USD | $0 0 USD | $2.92 3.19 USD | $3.02 3.3 USD | $2.94B 3.21B USD | 0 | -$1.23 -1.3 USD | |
| Cofinimmo SA COFB.VI | $76.05 83.13 USD |
-0.13
|
$2.91B 3.18B USD | $0 0 USD | $76.05 83.13 USD | $76.45 83.57 USD | $2.91B 3.18B USD | 26.13 | $2.91 3.18 USD | |
| Macy's, Inc. MACY.VI | $10.57 11.55 USD |
+0.34
|
$2.9B 3.17B USD | $1.02K 1.11K USD | $10.54 11.52 USD | $10.63 11.62 USD | $2.9B 3.17B USD | 6.29 | $1.68 1.84 USD | |
| Hugo Boss AG BOSS.VI | $41.65 45.53 USD |
+0.19
|
$2.88B 3.15B USD | $0 0 USD | $41.28 45.12 USD | $41.82 45.71 USD | $2.88B 3.15B USD | 13.65 | $3.05 3.33 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.89 17.37 USD |
+1.15
|
$2.85B 3.12B USD | $0 0 USD | $15.67 17.13 USD | $15.89 17.37 USD | $2.85B 3.12B USD | 1589.00 | $0.01 0.01 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| Vivendi SE VIV.VI | $2.85 3.11 USD |
-0.32
|
$2.83B 3.09B USD | $0 0 USD | $2.85 3.11 USD | $2.87 3.14 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.3 54.98 USD |
+1.62
|
$2.82B 3.09B USD | $0 0 USD | $49.8 54.44 USD | $50.4 55.09 USD | $2.82B 3.09B USD | 20.28 | $2.48 2.71 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.98 15.28 USD |
-0.6
|
$2.81B 3.07B USD | $0 0 USD | $13.98 15.28 USD | $14.21 15.53 USD | $2.81B 3.07B USD | 0 | -$3.79 -4.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $60 65.59 USD |
-0.33
|
$2.72B 2.97B USD | $0 0 USD | $60 65.59 USD | $60.4 66.03 USD | $2.72B 2.97B USD | 17.44 | $3.44 3.76 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.42 10.3 USD |
-1.53
|
$2.71B 2.96B USD | $0 0 USD | $9.42 10.3 USD | $9.64 10.54 USD | $2.71B 2.96B USD | 13.26 | $0.71 0.78 USD | |
| Rémy Cointreau SA RCO.VI | $51.45 56.24 USD |
+5.86
|
$2.68B 2.93B USD | $522 570.62 USD | $48.7 53.24 USD | $51.55 56.35 USD | $2.68B 2.93B USD | 21.98 | $2.34 2.56 USD | |
| Proximus PLC PROX.VI | $8.29 9.06 USD |
-0.12
|
$2.67B 2.92B USD | $0 0 USD | $8.25 9.01 USD | $8.29 9.06 USD | $2.67B 2.92B USD | 5.52 | $1.5 1.64 USD | |
| Acerinox, S.A. ACX.VI | $10.66 11.65 USD |
+0.85
|
$2.66B 2.9B USD | $0 0 USD | $10.53 11.51 USD | $10.66 11.65 USD | $2.66B 2.9B USD | 14.60 | $0.73 0.8 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.02 22.98 USD |
-2.41
|
$2.57B 2.81B USD | $0 0 USD | $21.02 22.98 USD | $21.74 23.76 USD | $2.57B 2.81B USD | 8.86 | $2.37 2.59 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.VI | $14.45 15.8 USD |
-0.34
|
$2.55B 2.79B USD | $0 0 USD | $14.45 15.8 USD | $14.57 15.93 USD | $2.55B 2.79B USD | 24.91 | $0.58 0.63 USD | |
| Under Armour, Inc. UAA.VI | $5.99 6.54 USD |
+0.67
|
$2.53B 2.77B USD | $0 0 USD | $5.97 6.53 USD | $6.02 6.58 USD | $2.53B 2.77B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.69 6.22 USD |
+0.64
|
$2.53B 2.77B USD | $20 21.86 USD | $5.61 6.13 USD | $5.75 6.29 USD | $2.53B 2.77B USD | 0 | -$0.4 -0.4 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
-1.59
|
$2.34B 2.56B USD | $226 247.05 USD | $62 67.77 USD | $62 67.77 USD | $2.34B 2.56B USD | 11.27 | $5.5 6.01 USD | |
| Valeo SE FR.VI | $9.28 10.15 USD |
-0.22
|
$2.27B 2.48B USD | $0 0 USD | $9.23 10.09 USD | $9.31 10.18 USD | $2.27B 2.48B USD | 14.06 | $0.66 0.72 USD | |
| Südzucker AG SZU.VI | $11.08 12.11 USD |
-1.07
|
$2.26B 2.47B USD | $0 0 USD | $11.08 12.11 USD | $11.23 12.28 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| JOYY Inc. JOYY.VI | $43.4 47.44 USD |
+0.93
|
$2.25B 2.46B USD | $0 0 USD | $43 47 USD | $43.4 47.44 USD | $2.25B 2.46B USD | 0 | -$2.1 -2.2 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.52 6.03 USD |
-1.68
|
$2.21B 2.42B USD | $0 0 USD | $5.52 6.03 USD | $5.66 6.19 USD | $2.21B 2.42B USD | 0 | -$0.36 -0.3 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.1 27.44 USD |
+1.54
|
$2.17B 2.37B USD | $48 52.47 USD | $24.98 27.31 USD | $25.58 27.96 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $62.1 67.88 USD |
+0.32
|
$2.06B 2.25B USD | $0 0 USD | $61.9 67.67 USD | $62.2 67.99 USD | $2.06B 2.25B USD | 12.93 | $4.8 5.25 USD | |
| Iwatani Corporation IWA.VI | $8.91 9.74 USD |
-2.09
|
$2.05B 2.24B USD | $0 0 USD | $8.91 9.74 USD | $8.94 9.77 USD | $2.05B 2.24B USD | 8.65 | $1.03 1.13 USD | |
| Weibo Corporation WBO.VI | $8.25 9.02 USD |
+2.48
|
$2.04B 2.23B USD | $0 0 USD | $8.1 8.85 USD | $8.25 9.02 USD | $2.04B 2.23B USD | 7.05 | $1.17 1.28 USD | |
| Aperam S.A. APAM.VI | $26.58 29.06 USD |
+1.37
|
$2.04B 2.23B USD | $0 0 USD | $26.06 28.49 USD | $26.58 29.06 USD | $2.04B 2.23B USD | 8.33 | $3.19 3.49 USD | |
| Foot Locker, Inc. FOOT.VI | $21.11 23.08 USD |
+1.15
|
$2.02B 2.21B USD | $0 0 USD | $20.97 22.92 USD | $21.11 23.08 USD | $2.02B 2.21B USD | 0 | -$3.15 -3.4 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.32 5.82 USD |
+0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.27 5.76 USD | $5.32 5.82 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Redcare Pharmacy NV SHOP.VI | $95.15 104.01 USD |
-0.89
|
$1.92B 2.1B USD | $127 138.83 USD | $94.85 103.68 USD | $96.85 105.87 USD | $1.92B 2.1B USD | 0 | -$2.42 -2.6 USD | |
| Grand City Properties S.A. GYC.VI | $10.86 11.87 USD |
-0.55
|
$1.91B 2.09B USD | $0 0 USD | $10.78 11.78 USD | $10.9 11.92 USD | $1.91B 2.09B USD | 8.22 | $1.32 1.44 USD | |
| Yelp Inc. YELP.VI | $29.8 32.58 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $1.91B 2.09B USD | 17.22 | $1.73 1.89 USD | |
| GN Store Nord A/S GNSN.VI | $13.02 14.23 USD |
-2.69
|
$1.9B 2.07B USD | $0 0 USD | $13.02 14.23 USD | $13.24 14.47 USD | $1.9B 2.07B USD | 17.58 | $0.74 0.81 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $16.02 17.51 USD |
-2.64
|
$1.81B 1.97B USD | $1.44K 1.57K USD | $16.02 17.51 USD | $16.3 17.81 USD | $1.81B 1.97B USD | 18.20 | $0.88 0.96 USD | |
| NV Bekaert SA BEKB.VI | $35.55 38.86 USD |
-0.56
|
$1.8B 1.97B USD | $0 0 USD | $35.55 38.86 USD | $35.6 38.92 USD | $1.8B 1.97B USD | 7.81 | $4.55 4.97 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.14
|
$1.74B 1.9B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.67 | $0.01 0.01 USD | |
| Tripadvisor, Inc. TRIP.VI | $14.54 15.89 USD |
-1.86
|
$1.72B 1.88B USD | $0 0 USD | $14.54 15.89 USD | $14.87 16.25 USD | $1.72B 1.88B USD | 44.04 | $0.33 0.36 USD | |
| Gerresheimer AG GXI.VI | $48.68 53.21 USD |
-0.16
|
$1.68B 1.84B USD | $0 0 USD | $48.62 53.15 USD | $48.88 53.43 USD | $1.68B 1.84B USD | 21.35 | $2.28 2.49 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.4 38.7 USD |
+1.72
|
$1.67B 1.83B USD | $883 965.24 USD | $34.6 37.82 USD | $35.4 38.7 USD | $1.67B 1.83B USD | 12.04 | $2.94 3.21 USD | |
| Vossloh AG VOS.VI | $86.1 94.12 USD |
+2.74
|
$1.67B 1.82B USD | $0 0 USD | $84.5 92.37 USD | $86.1 94.12 USD | $1.67B 1.82B USD | 25.24 | $3.41 3.73 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.31 7.99 USD |
+2.38
|
$1.67B 1.82B USD | $0 0 USD | $7.24 7.91 USD | $7.31 7.99 USD | $1.67B 1.82B USD | 0 | -$0.55 -0.6 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $103.4 113.03 USD |
+1.17
|
$1.65B 1.81B USD | $0 0 USD | $102.4 111.94 USD | $103.4 113.03 USD | $1.65B 1.81B USD | 10.93 | $9.46 10.34 USD | |
| Wacker Neuson SE WAC.VI | $23.65 25.85 USD |
+1.72
|
$1.61B 1.76B USD | $0 0 USD | $23.25 25.42 USD | $23.65 25.85 USD | $1.61B 1.76B USD | 31.53 | $0.75 0.82 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.31 7.99 USD |
+1.6
|
$1.61B 1.76B USD | $0 0 USD | $7.22 7.89 USD | $7.41 8.1 USD | $1.61B 1.76B USD | 11.41 | $0.64 0.7 USD | |
| Galapagos NV GLPG.VI | $24.34 26.61 USD |
-1.06
|
$1.6B 1.75B USD | $0 0 USD | $24.3 26.56 USD | $24.4 26.67 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.3 24.38 USD |
-0.45
|
$1.54B 1.69B USD | $0 0 USD | $22.1 24.16 USD | $22.3 24.38 USD | $1.54B 1.69B USD | 23.97 | $0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.4 168.78 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $153.8 168.12 USD | $154.4 168.78 USD | $1.52B 1.67B USD | 40.52 | $3.81 4.16 USD | |
| TeamViewer SE TMV.VI | $9.53 10.41 USD |
-1.45
|
$1.49B 1.63B USD | $100 109.31 USD | $9.49 10.37 USD | $9.61 10.51 USD | $1.49B 1.63B USD | 11.75 | $0.81 0.89 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.16 20.94 USD |
-2.04
|
$1.48B 1.62B USD | $44 48.1 USD | $19.16 20.94 USD | $19.54 21.36 USD | $1.48B 1.62B USD | 11.90 | $1.61 1.76 USD | |
| HelloFresh SE HFG.VI | $8.71 9.52 USD |
-2
|
$1.42B 1.55B USD | $0 0 USD | $8.61 9.42 USD | $8.81 9.63 USD | $1.42B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.95 20.71 USD |
-0.26
|
$1.42B 1.55B USD | $0 0 USD | $18.85 20.61 USD | $18.95 20.71 USD | $1.42B 1.55B USD | 35.09 | $0.54 0.59 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $23 25.14 USD |
+1.97
|
$1.41B 1.54B USD | $609 665.72 USD | $22.61 24.71 USD | $23.22 25.38 USD | $1.41B 1.54B USD | 0 | -$25.92 -28.3 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $202 220.81 USD |
+2.02
|
$1.35B 1.48B USD | $0 0 USD | $196.2 214.47 USD | $202 220.81 USD | $1.35B 1.48B USD | 90.99 | $2.22 2.43 USD | |
| Evotec SE EVT.VI | $7.23 7.9 USD |
+0.06
|
$1.28B 1.4B USD | $0 0 USD | $7.14 7.8 USD | $7.23 7.9 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.68 14.95 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $13.62 14.89 USD | $13.68 14.95 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||