$3.76T
总市值
$267.35B
总容积
BTC 62.31%     ETH 9.61%
比特币主导

结果页面 9,国家/地区:奥地利,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voquz Labs AG  VQLA.VI $5 5.47 USD
0
$5.25M 5.74M USD $150 163.97 USD $5 5.47 USD $5 5.47 USD $5.25M 5.74M USD 0 -$0.25 -0.2 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Cleen Energy AG  CLEN.VI $0.26 0.28 USD
0
$1.61M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.75M USD 0 $0 0 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
QVC Group Inc.  QRTE.VI $0.08999 0.1 USD
0
$686.12K 750.02K USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $686.12K 750.02K USD 0 -$148.7 -162.5 USD
SunMirror AG  ROR1.VI $0.1 0.11 USD
-9.09
$261.36K 285.7K USD $2.1K 2.29K USD $0.1 0.11 USD $0.1 0.11 USD $261.36K 285.7K USD 0 -$0.39 -0.4 USD
Atos SE  ATO.VI $0.003599 0.0039 USD
0
$68.53K 74.91K USD $0 0 USD $0 0 USD $0 0 USD $68.53K 74.91K USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A287R9.VI $99.63 108.91 USD
-0.16
$0 0 USD $0 0 USD $99.63 108.91 USD $99.63 108.91 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./RBI 19-24  AT0000A27Z76.VI $89.27 97.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2FB70.VI $1.11 1.21 USD
-6.72
$0 0 USD $0 0 USD $1.1 1.2 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./FACC  AT0000A2TJ19.VI $0.6899 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant II-28  AT0000A2GL51.VI $98.8 108 USD
+0.1
$0 0 USD $0 0 USD $98.8 108 USD $98.85 108.06 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  AT0000A2BRY8.VI $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  GB34.VI $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr Stellantis II 21-26  AT0000A2U2D8.VI $106 115.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./FACC  AT0000A2TJ35.VI $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX4 l Silver  MZ03.VI $1.24 1.36 USD
+15.89
$0 0 USD $0 0 USD $1.2 1.31 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
AMUNDI CAC 40 ESG UCITS ETF  AM01.VI $135.4 148.01 USD
-0.29
$0 0 USD $0 0 USD $137.66 150.48 USD $137.86 150.7 USD $0 0 USD 0 $0 0 USD
RCB OETrackX8 s Copper  AT0000A2UZ99.VI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Komercni Banka  HE07.VI $110.47 120.76 USD
+1.91
$0 0 USD $0 0 USD $110.47 120.76 USD $110.47 120.76 USD $0 0 USD 0 $0 0 USD
EB ESTOXXSelDiv30GarantVIII-25  AT0000A22GJ7.VI $100.25 109.59 USD
-0.25
$0 0 USD $0 0 USD $100.25 109.59 USD $100.4 109.75 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./INFINEON  IA00.VI $2.72 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWC5.VI $3.51 3.84 USD
+0.29
$0 0 USD $0 0 USD $3.48 3.8 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2GES7.VI $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2U2J5.VI $100.08 109.4 USD
-0.02
$0 0 USD $0 0 USD $100.08 109.4 USD $100.08 109.4 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExprGoldmine-24  AT0000A2J4D9.VI $105.7 115.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2S687.VI $100.83 110.22 USD
-0.03
$0 0 USD $0 0 USD $100.83 110.22 USD $100.83 110.22 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2JTZ4.VI $104.86 114.63 USD
-0.04
$0 0 USD $20K 21.86K USD $104.86 114.63 USD $104.88 114.65 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2QSH9.VI $98.27 107.42 USD
0
$0 0 USD $0 0 USD $98.27 107.42 USD $98.27 107.42 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCEDES  AT0000A2WM27.VI $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX4 s ESTOXX 50F  MO76.VI $0.45 0.49 USD
+4.41
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Spotify 21-24  AT0000A2NYC5.VI $105.1 114.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  MK04.VI $8.3 9.07 USD
-1.19
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Flughafen  AT0000A2PY14.VI $23.77 25.98 USD
-3.37
$0 0 USD $0 0 USD $23.77 25.98 USD $23.77 25.98 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2MAU9.VI $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Mayr Melnhof  AT0000A2THJ2.VI $1.46 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2HWC1.VI $2.56 2.8 USD
+1.19
$0 0 USD $0 0 USD $2.53 2.77 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
STXE TM REITS RE USD  AT0000A2FLF1.VI $1.38 1.51 USD
+2.22
$0 0 USD $0 0 USD $1.35 1.48 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
RCB ExprZ/AnheusHeinMolsen-26  AT0000A2RYR4.VI $104.43 114.16 USD
-0.5
$0 0 USD $0 0 USD $104.43 114.16 USD $104.43 114.16 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2H0Y5.VI $41.36 45.21 USD
-0.43
$0 0 USD $0 0 USD $41.2 45.04 USD $41.62 45.5 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Palfinger  AT0000A2PXP4.VI $4.43 4.84 USD
+3.02
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./UNIQA  NL32.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Andritz  CH54.VI $26.74 29.23 USD
-0.3
$0 0 USD $0 0 USD $26.74 29.23 USD $26.93 29.44 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2UBY2.VI $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GTQ/USD  AT0000A23S95.VI $102.29 111.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2WG09.VI $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6L6.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Smart Invest Gar III 19-27  AT0000A26PL5.VI $114.4 125.05 USD
+0.35
$0 0 USD $0 0 USD $114 124.62 USD $114.4 125.05 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CONTINENTAL  AT0000A2T6V4.VI $2.57 2.81 USD
+3.21
$0 0 USD $0 0 USD $2.55 2.79 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  KO23.VI $3 3.28 USD
+1.01
$0 0 USD $0 0 USD $2.96 3.24 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l FACC  AT0000A2F9K7.VI $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2H5X6.VI $1.31 1.43 USD
-3.68
$0 0 USD $0 0 USD $1.25 1.37 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OMV  EX96.VI $3.8 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VONOVIA  AT0000A2J2D3.VI $2.86 3.13 USD
+0.7
$0 0 USD $0 0 USD $2.85 3.12 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
RCB OETrackX7 s Silver  AT0000A2RWD8.VI $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE Zert./BRENT CRUDE OIL  IU64.VI $68.77 75.17 USD
+0.73
$0 0 USD $0 0 USD $67.95 74.28 USD $68.77 75.17 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l NatGas  NO60.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  DH25.VI $5.89 6.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./ATX  AT0000A2V0L4.VI $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./GEA GROUP  AT0000A2VAQ8.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECExt  RCUN.VI $17.61 19.25 USD
-1.07
$0 0 USD $0 0 USD $17.61 19.25 USD $17.61 19.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-27  AT0000A2JZA4.VI $111.71 122.11 USD
<0.01
$0 0 USD $0 0 USD $111.71 122.11 USD $111.71 122.11 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23GP2.VI $102.22 111.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./INFINEON  AT0000A2U9N2.VI $0.8199 0.89 USD
+5.43
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./EVN  KI81.VI $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Gasoline RBOB  AT0000A2SB18.VI $3.12 3.41 USD
-1.58
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  E67K.VI $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  OH88.VI $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l AT & S  OX31.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant417-25  AT0000A1YVY4.VI $98.8 108 USD
-0.05
$0 0 USD $0 0 USD $98.75 107.95 USD $98.8 108 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z/PFEIFFER VACUUM  GB71.VI $9.94 10.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2HZ05.VI $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 s Silver  S5HC.VI $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./GEA GROUP  AT0000A2UHM4.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s SAP  AT0000A2DVV2.VI $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  KB34.VI $3.35 3.66 USD
+1.82
$0 0 USD $0 0 USD $3.33 3.64 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./FREENET  CJ50.VI $2.37 2.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  AT0000A26TV6.VI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2QQA8.VI $98.27 107.42 USD
0
$0 0 USD $0 0 USD $98.27 107.42 USD $98.27 107.42 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2H3U7.VI $6.3 6.89 USD
-1.72
$0 0 USD $0 0 USD $6.3 6.89 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  ON03.VI $2.02 2.21 USD
+1.51
$0 0 USD $0 0 USD $1.99 2.18 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
EB SmartInvestGarant X 18-26  AT0000A25137.VI $120.6 131.83 USD
+0.29
$0 0 USD $0 0 USD $120.2 131.39 USD $120.6 131.83 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Siemens  AT0000A2N233.VI $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./POST  AT0000A2S1G7.VI $1.19 1.3 USD
+0.85
$0 0 USD $0 0 USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 l voestalpine  IL65.VI $61.24 66.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2G5G2.VI $4.98 5.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GW46.VI $1.76 1.92 USD
-4.35
$0 0 USD $0 0 USD $1.75 1.91 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Gold  AT0000A2RVG3.VI $277.17 302.98 USD
+0.75
$0 0 USD $0 0 USD $276.21 301.93 USD $277.17 302.98 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./QIAGEN  AT0000A2WR97.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BMW St  AT0000A2GQ72.VI $5.34 5.84 USD
+5.53
$0 0 USD $0 0 USD $5.29 5.78 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Dt Post 21-26  AT0000A2NY73.VI $105.99 115.86 USD
0
$0 0 USD $5K 5.47K USD $105.19 114.99 USD $105.99 115.86 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG Group  AT0000A2PAG1.VI $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A28C31.VI $124.41 136 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  OW36.VI $1.83 2 USD
+1.67
$0 0 USD $0 0 USD $1.79 1.96 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Gas Oil  AT0000A2TY28.VI $9.64 10.54 USD
0
$0 0 USD $0 0 USD $9.64 10.54 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2HER7.VI $39.47 43.15 USD
-0.45
$0 0 USD $0 0 USD $39.31 42.97 USD $39.73 43.43 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Infineon  AT0000A2N0D1.VI $0.19 0.2 USD
-1.59
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU68.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100 GarVI -27  AT0000A28DD4.VI $105.75 115.6 USD
+0.14
$0 0 USD $0 0 USD $105.7 115.54 USD $105.8 115.65 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看