结果页面 2，国家/地区：奥地利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Corporation MCD.VI | $255.1 278.86 USD |
0
|
$182.4B 199.39B USD | $57 62.31 USD | $254.75 278.48 USD | $255.35 279.13 USD | $182.4B 199.39B USD | 26.38 | $9.67 10.57 USD | |
| PetroChina Company Limited PECN.VI | $0.77 0.84 USD |
+0.39
|
$179.87B 196.62B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $179.87B 196.62B USD | 6.97 | $0.11 0.12 USD | |
| Merck & Co., Inc. MRK.VI | $71.6 78.27 USD |
-0.97
|
$179.79B 196.53B USD | $38 41.54 USD | $71.5 78.16 USD | $72.1 78.82 USD | $179.79B 196.53B USD | 12.19 | $5.87 6.42 USD | |
| ServiceNow, Inc. SNOW.VI | $824.2 900.96 USD |
-1.87
|
$178.61B 195.24B USD | $48 52.47 USD | $821.3 897.79 USD | $831.6 909.05 USD | $178.61B 195.24B USD | 130.82 | $6.3 6.89 USD | |
| Siemens Aktiengesellschaft SIE.VI | $223.8 244.64 USD |
-1.45
|
$175.28B 191.61B USD | $10 10.93 USD | $222.75 243.5 USD | $224.25 245.14 USD | $175.28B 191.61B USD | 22.76 | $9.83 10.75 USD | |
| Uber Technologies, Inc. UBER.VI | $82.69 90.39 USD |
+0.29
|
$172.92B 189.02B USD | $0 0 USD | $81.64 89.24 USD | $82.69 90.39 USD | $172.92B 189.02B USD | 16.97 | $4.87 5.32 USD | |
| AT&T Inc. ATT.VI | $23.46 25.64 USD |
-0.53
|
$172.62B 188.7B USD | $70 76.52 USD | $23.46 25.64 USD | $23.65 25.85 USD | $172.62B 188.7B USD | 16.87 | $1.39 1.52 USD | |
| Texas Instruments Incorporated TXN.VI | $187.56 205.03 USD |
-0.66
|
$170.39B 186.26B USD | $0 0 USD | $187.56 205.03 USD | $189.72 207.39 USD | $170.39B 186.26B USD | 41.58 | $4.51 4.93 USD | |
| Caterpillar Inc. CAT.VI | $347 379.32 USD |
-1.56
|
$163.2B 178.4B USD | $0 0 USD | $346.5 378.77 USD | $348 380.41 USD | $163.2B 178.4B USD | 19.85 | $17.48 19.11 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $447.15 488.8 USD |
-0.71
|
$161.54B 176.58B USD | $0 0 USD | $445.15 486.61 USD | $447.7 489.4 USD | $161.54B 176.58B USD | 76.96 | $5.81 6.35 USD | |
| Booking Holdings Inc. BOOK.VI | $4,866 5319.2 USD |
-1.04
|
$158.99B 173.8B USD | $3 3.28 USD | $4,847 5298.43 USD | $4,872 5325.75 USD | $158.99B 173.8B USD | 35.59 | $136.69 149.42 USD | |
| PepsiCo, Inc. PEPS.VI | $115.38 126.13 USD |
-1.1
|
$158.2B 172.93B USD | $0 0 USD | $115.38 126.13 USD | $116.74 127.61 USD | $158.2B 172.93B USD | 19.89 | $5.8 6.34 USD | |
| Verizon Communications Inc. VZ.VI | $35.85 39.19 USD |
-0.46
|
$152.49B 166.69B USD | $0 0 USD | $35.85 39.19 USD | $35.99 39.34 USD | $152.49B 166.69B USD | 10.01 | $3.58 3.91 USD | |
| Deutsche Telekom AG DTE.VI | $30.54 33.38 USD |
+0.03
|
$151.96B 166.12B USD | $200 218.63 USD | $30.41 33.24 USD | $30.59 33.44 USD | $151.96B 166.12B USD | 12.46 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.78 148.43 USD |
-0.82
|
$149.09B 162.97B USD | $0 0 USD | $135.22 147.81 USD | $135.78 148.43 USD | $149.09B 162.97B USD | 16.24 | $8.36 9.14 USD | |
| The Boeing Company BA.VI | $193.46 211.48 USD |
-0.08
|
$145.87B 159.46B USD | $131 143.2 USD | $192.22 210.12 USD | $193.54 211.57 USD | $145.87B 159.46B USD | 0 | -$15.32 -16.7 USD | |
| BYD Company Limited BY6.VI | $13.16 14.38 USD |
+0.8
|
$145.37B 158.9B USD | $933 1.02K USD | $13.14 14.36 USD | $13.22 14.45 USD | $145.37B 158.9B USD | 7.18 | $1.83 2 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.3 86.69 USD |
-0.5
|
$144.09B 157.51B USD | $0 0 USD | $79.04 86.4 USD | $79.39 86.78 USD | $144.09B 157.51B USD | 28.22 | $2.81 3.07 USD | |
| Airbus SE AIR.VI | $182.9 199.93 USD |
-0.35
|
$144B 157.41B USD | $144 157.41 USD | $181.34 198.23 USD | $183.14 200.2 USD | $144B 157.41B USD | 32.54 | $5.62 6.14 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $368.9 403.26 USD |
-1.28
|
$139.26B 152.23B USD | $0 0 USD | $367.9 402.16 USD | $368.9 403.26 USD | $139.26B 152.23B USD | 25.37 | $14.54 15.89 USD | |
| S&P Global Inc. SPGI.VI | $450.7 492.68 USD |
-1.05
|
$138.22B 151.1B USD | $0 0 USD | $450.7 492.68 USD | $456.05 498.52 USD | $138.22B 151.1B USD | 41.57 | $10.84 11.85 USD | |
| Citigroup Inc. CITI.VI | $73.74 80.61 USD |
-0.87
|
$137.73B 150.55B USD | $0 0 USD | $73.74 80.61 USD | $74.39 81.32 USD | $137.73B 150.55B USD | 13.65 | $5.4 5.9 USD | |
| Amgen Inc. AMGN.VI | $255.3 279.08 USD |
-0.97
|
$137.28B 150.06B USD | $52 56.84 USD | $255.2 278.97 USD | $255.95 279.79 USD | $137.28B 150.06B USD | 27.27 | $9.36 10.23 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.57 47.63 USD |
-0.07
|
$136.92B 149.68B USD | $0 0 USD | $43.57 47.63 USD | $43.89 47.98 USD | $136.92B 149.68B USD | 23.17 | $1.88 2.06 USD | |
| Applied Materials, Inc. AMAT.VI | $168.48 184.17 USD |
-1.18
|
$135.2B 147.8B USD | $64 69.96 USD | $167.46 183.06 USD | $169.26 185.02 USD | $135.2B 147.8B USD | 24.03 | $7.01 7.66 USD | |
| Adobe Inc. ADBE.VI | $315.8 345.21 USD |
-0.52
|
$135.03B 147.61B USD | $3 3.28 USD | $315.8 345.21 USD | $320.1 349.91 USD | $135.03B 147.61B USD | 23.74 | $13.3 14.54 USD | |
| Allianz SE ALV.VI | $346.5 378.77 USD |
-1
|
$133.59B 146.04B USD | $0 0 USD | $345.8 378.01 USD | $349.2 381.72 USD | $133.59B 146.04B USD | 13.78 | $25.13 27.47 USD | |
| Boston Scientific Corporation BSXC.VI | $88.8 97.07 USD |
+0.45
|
$131.38B 143.61B USD | $0 0 USD | $88.6 96.85 USD | $89.2 97.51 USD | $131.38B 143.61B USD | 75.89 | $1.17 1.28 USD | |
| NextEra Energy, Inc. NEE.VI | $63.23 69.12 USD |
-0.68
|
$130.17B 142.29B USD | $0 0 USD | $63.23 69.12 USD | $63.67 69.6 USD | $130.17B 142.29B USD | 27.73 | $2.28 2.49 USD | |
| Honeywell International Inc. HON.VI | $200.85 219.56 USD |
-1.95
|
$129.2B 141.23B USD | $5 5.47 USD | $200.85 219.56 USD | $201.95 220.76 USD | $129.2B 141.23B USD | 27.06 | $7.42 8.11 USD | |
| Unilever PLC ULVR.VI | $52.12 56.97 USD |
+0.04
|
$128.29B 140.24B USD | $0 0 USD | $52.12 56.97 USD | $52.56 57.46 USD | $128.29B 140.24B USD | 22.75 | $2.29 2.5 USD | |
| Schneider Electric S.E. SU.VI | $228.15 249.4 USD |
-0.63
|
$128.16B 140.1B USD | $7 7.65 USD | $224.8 245.74 USD | $228.15 249.4 USD | $128.16B 140.1B USD | 28.87 | $7.9 8.64 USD | |
| Stryker Corporation SYK.VI | $335.2 366.42 USD |
-1.12
|
$128.1B 140.03B USD | $0 0 USD | $335.2 366.42 USD | $337 368.39 USD | $128.1B 140.03B USD | 53.12 | $6.31 6.9 USD | |
| Sony Group Corporation SON1.VI | $20.78 22.72 USD |
-1.66
|
$127.72B 139.62B USD | $0 0 USD | $20.78 22.72 USD | $21.01 22.97 USD | $127.72B 139.62B USD | 19.06 | $1.09 1.19 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Danaher Corporation DHRC.VI | $175.78 192.15 USD |
-0.9
|
$125.8B 137.52B USD | $0 0 USD | $175.26 191.58 USD | $175.78 192.15 USD | $125.8B 137.52B USD | 39.95 | $4.4 4.81 USD | |
| Pfizer Inc. PFE.VI | $21.97 24.01 USD |
-1.13
|
$124.88B 136.51B USD | $1.61K 1.76K USD | $21.9 23.93 USD | $22.11 24.17 USD | $124.88B 136.51B USD | 18.61 | $1.18 1.29 USD | |
| Gilead Sciences, Inc. GILD.VI | $97.28 106.34 USD |
-0.18
|
$121.01B 132.28B USD | $0 0 USD | $97.28 106.34 USD | $97.73 106.83 USD | $121.01B 132.28B USD | 23.96 | $4.06 4.44 USD | |
| Union Pacific Corporation UNPC.VI | $201.55 220.32 USD |
-1.68
|
$120.42B 131.64B USD | $0 0 USD | $201.3 220.05 USD | $202.3 221.14 USD | $120.42B 131.64B USD | 21.28 | $9.47 10.35 USD | |
| Capital One Financial Corporation COFI.VI | $187 204.42 USD |
-1.58
|
$119.61B 130.75B USD | $210 229.56 USD | $187 204.42 USD | $189 206.6 USD | $119.61B 130.75B USD | 18.42 | $10.15 11.1 USD | |
| The TJX Companies, Inc. TJXC.VI | $105.88 115.74 USD |
-0.92
|
$118.12B 129.12B USD | $0 0 USD | $105.88 115.74 USD | $106.3 116.2 USD | $118.12B 129.12B USD | 29.24 | $3.62 3.96 USD | |
| TotalEnergies SE FP.VI | $53.59 58.58 USD |
+1.19
|
$118.09B 129.09B USD | $0 0 USD | $53.45 58.43 USD | $53.74 58.75 USD | $118.09B 129.09B USD | 10.52 | $5.09 5.56 USD | |
| Deere & Company DEER.VI | $435.9 476.5 USD |
-3.47
|
$118.05B 129.05B USD | $0 0 USD | $435.9 476.5 USD | $442.85 484.09 USD | $118.05B 129.05B USD | 24.68 | $17.66 19.3 USD | |
| Safran SA SAF.VI | $279.2 305.2 USD |
+0.43
|
$116.82B 127.7B USD | $0 0 USD | $276.4 302.14 USD | $279.2 305.2 USD | $116.82B 127.7B USD | 0 | -$1.61 -1.7 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.78 6.31 USD |
+3.42
|
$115.81B 126.59B USD | $0 0 USD | $5.78 6.31 USD | $5.79 6.33 USD | $115.81B 126.59B USD | 7.59 | $0.76 0.83 USD | |
| Micron Technology, Inc. MU.VI | $103.02 112.61 USD |
-2.55
|
$115.29B 126.03B USD | $0 0 USD | $103.02 112.61 USD | $105.08 114.87 USD | $115.29B 126.03B USD | 21.73 | $4.74 5.18 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.72 63.1 USD |
+0.28
|
$114.51B 125.17B USD | $0 0 USD | $57.72 63.1 USD | $58.04 63.45 USD | $114.51B 125.17B USD | 19.90 | $2.9 3.17 USD | |
| EssilorLuxottica Société anonyme EI.VI | $244.7 267.49 USD |
-1.88
|
$112.84B 123.35B USD | $0 0 USD | $244.7 267.49 USD | $248 271.1 USD | $112.84B 123.35B USD | 47.60 | $5.14 5.62 USD | |
| Comcast Corporation CMCS.VI | $30.13 32.93 USD |
-1.58
|
$112.19B 122.64B USD | $0 0 USD | $30.13 32.93 USD | $30.31 33.13 USD | $112.19B 122.64B USD | 8.70 | $3.46 3.78 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.64 211.67 USD |
-1.49
|
$108.52B 118.63B USD | $0 0 USD | $193.58 211.61 USD | $194.38 212.48 USD | $108.52B 118.63B USD | 18.76 | $10.32 11.28 USD | |
| Prosus N.V. PRX.VI | $48.26 52.75 USD |
+0.38
|
$108.44B 118.54B USD | $0 0 USD | $47.96 52.43 USD | $48.26 52.75 USD | $108.44B 118.54B USD | 10.96 | $4.4 4.81 USD | |
| MercadoLibre, Inc. MELI.VI | $2,050.5 2241.47 USD |
-0.07
|
$107.56B 117.58B USD | $5 5.47 USD | $2,050 2240.93 USD | $2,061 2252.95 USD | $107.56B 117.58B USD | 59.12 | $34.68 37.91 USD | |
| Banco Santander, S.A. SAN.VI | $7.21 7.88 USD |
-2.66
|
$107.22B 117.2B USD | $0 0 USD | $7.21 7.88 USD | $7.32 8.01 USD | $107.22B 117.2B USD | 8.90 | $0.81 0.89 USD | |
| Automatic Data Processing, Inc. ADP.VI | $261.5 285.85 USD |
-0.4
|
$106.15B 116.04B USD | $0 0 USD | $260.6 284.87 USD | $261.5 285.85 USD | $106.15B 116.04B USD | 31.31 | $8.35 9.13 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $407.2 445.12 USD |
-1.32
|
$104.57B 114.31B USD | $47 51.38 USD | $407.2 445.12 USD | $409.8 447.97 USD | $104.57B 114.31B USD | 0 | -$3.26 -3.5 USD | |
| KLA Corporation KLAC.VI | $789 862.48 USD |
-1
|
$104.34B 114.06B USD | $0 0 USD | $788 861.39 USD | $792.7 866.53 USD | $104.34B 114.06B USD | 33.67 | $23.43 25.61 USD | |
| Analog Devices, Inc. ADI.VI | $209.05 228.52 USD |
-0.59
|
$103.74B 113.4B USD | $0 0 USD | $208.95 228.41 USD | $209.5 229.01 USD | $103.74B 113.4B USD | 66.78 | $3.13 3.42 USD | |
| ConocoPhillips COPH.VI | $81.17 88.73 USD |
-0.33
|
$102.47B 112.01B USD | $0 0 USD | $80.84 88.37 USD | $81.66 89.27 USD | $102.47B 112.01B USD | 12.06 | $6.73 7.36 USD | |
| Amphenol Corporation APH.VI | $83.72 91.52 USD |
-0.5
|
$101.27B 110.7B USD | $0 0 USD | $83.57 91.35 USD | $83.85 91.66 USD | $101.27B 110.7B USD | 47.56 | $1.76 1.92 USD | |
| Sanofi SANO.VI | $83.18 90.93 USD |
-1.02
|
$101.24B 110.67B USD | $25 27.33 USD | $83.18 90.93 USD | $83.95 91.77 USD | $101.24B 110.67B USD | 16.66 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.VI | $175.44 191.78 USD |
-0.49
|
$101.17B 110.59B USD | $0 0 USD | $175.22 191.54 USD | $176.2 192.61 USD | $101.17B 110.59B USD | 30.72 | $5.71 6.24 USD | |
| Medtronic plc MDT.VI | $77.89 85.14 USD |
+1.12
|
$99.8B 109.09B USD | $168 183.65 USD | $76.41 83.53 USD | $78.92 86.27 USD | $99.8B 109.09B USD | 25.28 | $3.08 3.37 USD | |
| Iberdrola, S.A. IBE.VI | $15.57 17.02 USD |
+0.42
|
$98.57B 107.75B USD | $488 533.45 USD | $15.52 16.97 USD | $15.57 17.02 USD | $98.57B 107.75B USD | 25.11 | $0.62 0.68 USD | |
| NIKE, Inc. NKE.VI | $62.95 68.81 USD |
-2.28
|
$93.7B 102.43B USD | $0 0 USD | $62.95 68.81 USD | $63.53 69.45 USD | $93.7B 102.43B USD | 34.21 | $1.84 2.01 USD | |
| Lockheed Martin Corporation LMT.VI | $396.9 433.87 USD |
+0.37
|
$93.64B 102.36B USD | $17 18.58 USD | $396.9 433.87 USD | $399.1 436.27 USD | $93.64B 102.36B USD | 20.07 | $19.77 21.61 USD | |
| Starbucks Corporation SBUX.VI | $80.95 88.49 USD |
-0.66
|
$91.99B 100.56B USD | $0 0 USD | $80.82 88.35 USD | $81.23 88.8 USD | $91.99B 100.56B USD | 34.44 | $2.35 2.57 USD | |
| AXA SA CS.VI | $41.64 45.52 USD |
-0.34
|
$90.61B 99.05B USD | $0 0 USD | $41.43 45.29 USD | $41.64 45.52 USD | $90.61B 99.05B USD | 12.81 | $3.25 3.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $182.95 199.99 USD |
-0.05
|
$90.14B 98.54B USD | $15 16.4 USD | $181.85 198.79 USD | $183.25 200.32 USD | $90.14B 98.54B USD | 26.28 | $6.96 7.61 USD | |
| UniCredit S.p.A. UCG.VI | $57.75 63.13 USD |
-3.72
|
$89.4B 97.72B USD | $0 0 USD | $57.74 63.12 USD | $59.39 64.92 USD | $89.4B 97.72B USD | 9.54 | $6.05 6.61 USD | |
| Nintendo Co., Ltd. NTO.VI | $73.64 80.5 USD |
-0.99
|
$89.38B 97.71B USD | $118 128.99 USD | $73.36 80.19 USD | $74.16 81.07 USD | $89.38B 97.71B USD | 52.97 | $1.39 1.52 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.88 169.3 USD |
-0.44
|
$88.84B 97.12B USD | $0 0 USD | $154.64 169.04 USD | $155.14 169.59 USD | $88.84B 97.12B USD | 37.59 | $4.12 4.5 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| American Tower Corporation AMTG.VI | $188.52 206.08 USD |
-0.55
|
$88.25B 96.47B USD | $0 0 USD | $188.16 205.68 USD | $188.9 206.49 USD | $88.25B 96.47B USD | 35.77 | $5.27 5.76 USD | |
| Intel Corporation INTC.VI | $20.14 22.02 USD |
-1.2
|
$87.85B 96.03B USD | $102 111.5 USD | $20.14 22.02 USD | $20.32 22.21 USD | $87.85B 96.03B USD | 0 | -$3.82 -4.1 USD | |
| The Southern Company SOUT.VI | $79.43 86.83 USD |
-0.01
|
$87.39B 95.53B USD | $0 0 USD | $79.26 86.64 USD | $79.6 87.01 USD | $87.39B 95.53B USD | 22.31 | $3.56 3.89 USD | |
| SoftBank Group Corp. SFT.VI | $61 66.68 USD |
-2.52
|
$86.89B 94.99B USD | $0 0 USD | $61 66.68 USD | $61.3 67.01 USD | $86.89B 94.99B USD | 13.49 | $4.52 4.94 USD | |
| Altria Group, Inc. ALTR.VI | $49.86 54.5 USD |
+0.46
|
$86.55B 94.62B USD | $50 54.66 USD | $49.86 54.5 USD | $50.17 54.84 USD | $86.55B 94.62B USD | 9.81 | $5.08 5.55 USD | |
| CME Group Inc. CMEG.VI | $235.75 257.71 USD |
0
|
$86.44B 94.49B USD | $0 0 USD | $234.8 256.67 USD | $235.75 257.71 USD | $86.44B 94.49B USD | 27.76 | $8.49 9.28 USD | |
| BNP Paribas SA BNP.VI | $76.36 83.47 USD |
-2.32
|
$86.29B 94.33B USD | $0 0 USD | $76.31 83.42 USD | $77.92 85.18 USD | $86.29B 94.33B USD | 8.03 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.88 5.33 USD |
-3.1
|
$85.86B 93.86B USD | $0 0 USD | $4.88 5.33 USD | $4.98 5.44 USD | $85.86B 93.86B USD | 9.75 | $0.5 0.55 USD | |
| Prologis, Inc. PRLD.VI | $91.58 100.11 USD |
-2.49
|
$84.98B 92.89B USD | $0 0 USD | $91.58 100.11 USD | $92.49 101.1 USD | $84.98B 92.89B USD | 26.77 | $3.42 3.74 USD | |
| Christian Dior SE CDI.VI | $463.4 506.56 USD |
-1.19
|
$83.6B 91.39B USD | $15 16.4 USD | $463.4 506.56 USD | $467.4 510.93 USD | $83.6B 91.39B USD | 16.06 | $28.84 31.53 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.85 44.65 USD |
-1.09
|
$83.13B 90.88B USD | $0 0 USD | $40.85 44.65 USD | $41.37 45.22 USD | $83.13B 90.88B USD | 17.83 | $2.29 2.5 USD | |
| Enel SpA ENEL.VI | $7.99 8.73 USD |
-0.59
|
$82.23B 89.88B USD | $0 0 USD | $7.98 8.72 USD | $8.01 8.75 USD | $82.23B 89.88B USD | 11.91 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $567.8 620.68 USD |
-0.42
|
$81.77B 89.39B USD | $0 0 USD | $566.2 618.93 USD | $570.8 623.96 USD | $81.77B 89.39B USD | 26.99 | $21.04 23 USD | |
| Rheinmetall AG RHM.VI | $1,819.5 1988.96 USD |
-1.7
|
$81.19B 88.75B USD | $1 1.09 USD | $1,798.5 1966 USD | $1,859.5 2032.68 USD | $81.19B 88.75B USD | 97.29 | $18.7 20.44 USD | |
| Fiserv, Inc. FISV.VI | $144.1 157.52 USD |
-1.06
|
$80.71B 88.23B USD | $20 21.86 USD | $143.7 157.08 USD | $144.94 158.44 USD | $80.71B 88.23B USD | 29.89 | $4.82 5.27 USD | |
| Coinbase Global, Inc. COIN.VI | $332.15 363.08 USD |
+2.03
|
$78.78B 86.12B USD | $106 115.87 USD | $332.15 363.08 USD | $340.95 372.7 USD | $78.78B 86.12B USD | 73.32 | $4.53 4.95 USD | |
| Duke Energy Corporation DUKE.VI | $100.54 109.9 USD |
-0.22
|
$78.15B 85.42B USD | $0 0 USD | $100.44 109.79 USD | $100.84 110.23 USD | $78.15B 85.42B USD | 19.56 | $5.14 5.62 USD | |
| Waste Management, Inc. WM.VI | $192.6 210.54 USD |
+0.06
|
$77.57B 84.79B USD | $0 0 USD | $192.46 210.38 USD | $192.74 210.69 USD | $77.57B 84.79B USD | 34.02 | $5.66 6.19 USD | |
| Parker-Hannifin Corporation PH.VI | $606.8 663.31 USD |
-1.14
|
$77.54B 84.76B USD | $0 0 USD | $606.8 663.31 USD | $609.8 666.59 USD | $77.54B 84.76B USD | 27.38 | $22.16 24.22 USD | |
| Moody's Corporation MOCO.VI | $429.5 469.5 USD |
-0.79
|
$77.28B 84.48B USD | $0 0 USD | $429.5 469.5 USD | $431.6 471.8 USD | $77.28B 84.48B USD | 43.51 | $9.87 10.79 USD | |
| Siemens Energy AG ENR.VI | $91.42 99.93 USD |
+1.22
|
$76.45B 83.57B USD | $0 0 USD | $89.3 97.62 USD | $91.42 99.93 USD | $76.45B 83.57B USD | 435.33 | $0.21 0.23 USD | |
| Ferrari N.V. RACE.VI | $423.1 462.51 USD |
-0.4
|
$75.4B 82.42B USD | $0 0 USD | $418.9 457.91 USD | $424.4 463.93 USD | $75.4B 82.42B USD | 48.13 | $8.79 9.61 USD | |
| NTT, Inc. NITT.VI | $0.89 0.97 USD |
-0.53
|
$75.09B 82.08B USD | $0 0 USD | $0.88 0.97 USD | $0.89 0.98 USD | $75.09B 82.08B USD | 12.69 | $0.07 0.08 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $274.8 300.39 USD |
-0.25
|
$75.03B 82.02B USD | $0 0 USD | $274.8 300.39 USD | $275.9 301.6 USD | $75.03B 82.02B USD | 81.78 | $3.36 3.67 USD | |
| Mondelez International, Inc. MDLZ.VI | $56.97 62.28 USD |
-0.97
|
$74.91B 81.89B USD | $0 0 USD | $56.97 62.28 USD | $57.63 63 USD | $74.91B 81.89B USD | 24.76 | $2.3 2.51 USD | |
| Synopsys, Inc. SYNP.VI | $481.7 526.56 USD |
+0.1
|
$74.74B 81.7B USD | $3 3.28 USD | $481.55 526.4 USD | $485.45 530.66 USD | $74.74B 81.7B USD | 65.44 | $7.36 8.05 USD | |
| Cintas Corporation CTAS.VI | $185 202.23 USD |
+0.14
|
$74.7B 81.66B USD | $0 0 USD | $184.55 201.74 USD | $185 202.23 USD | $74.7B 81.66B USD | 50.27 | $3.68 4.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||