结果页面 3，国家/地区：奥地利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2379)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMTG.VI | €153.40 167.69 USD |
-2.03
|
€72.79B 79.57B USD | €0.00 0 USD | €153.40 167.69 USD | €154.56 168.95 USD | €72.79B 79.57B USD | 28.40 | €5.40 5.9 USD | |
| The Sherwin-Williams Company SHWW.VI | €292.00 319.2 USD |
+0.6
|
€72.77B 79.55B USD | €0.00 0 USD | €289.25 316.19 USD | €292.00 319.2 USD | €72.77B 79.55B USD | 33.03 | €8.84 9.66 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | €127.56 139.44 USD |
+0.55
|
€72.76B 79.53B USD | €0.00 0 USD | €127.38 139.24 USD | €128.32 140.27 USD | €72.76B 79.53B USD | 26.91 | €4.74 5.18 USD | |
| United Parcel Service, Inc. UPSI.VI | €82.28 89.94 USD |
+2.15
|
€71.20B 77.83B USD | €0.00 0 USD | €80.68 88.19 USD | €82.28 89.94 USD | €71.20B 77.83B USD | 14.74 | €5.58 6.1 USD | |
| Waste Management, Inc. WM.VI | €174.00 190.21 USD |
-0.15
|
€71.15B 77.78B USD | €0.00 0 USD | €173.20 189.33 USD | €174.00 190.21 USD | €71.15B 77.78B USD | 31.75 | €5.48 5.99 USD | |
| Coinbase Global, Inc. COIN.VI | €252.30 275.8 USD |
-3.39
|
€70.68B 77.27B USD | €150.00 163.97 USD | €250.75 274.1 USD | €260.35 284.6 USD | €70.68B 77.27B USD | 25.28 | €9.98 10.91 USD | |
| Equinix, Inc. EQIX.VI | €708.40 774.38 USD |
+0.8
|
€70.53B 77.1B USD | €0.00 0 USD | €708.00 773.94 USD | €710.60 776.78 USD | €70.53B 77.1B USD | 75.60 | €9.37 10.24 USD | |
| Northrop Grumman Corporation NOCO.VI | €490.40 536.07 USD |
-2.08
|
€70.50B 77.06B USD | €0.00 0 USD | €490.40 536.07 USD | €496.50 542.74 USD | €70.50B 77.06B USD | 20.45 | €23.98 26.21 USD | |
| Howmet Aerospace Inc. HWM.VI | €175.00 191.3 USD |
-2.37
|
€70.44B 77B USD | €0.00 0 USD | €175.00 191.3 USD | €179.80 196.55 USD | €70.44B 77B USD | 56.81 | €3.08 3.37 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
+0.19
|
€70.11B 76.64B USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €70.11B 76.64B USD | 12.13 | €0.07 0.08 USD | |
| Marriott International, Inc. MAR.VI | €245.05 267.87 USD |
+0.41
|
€66.52B 72.72B USD | €0.00 0 USD | €243.20 265.85 USD | €245.05 267.87 USD | €66.52B 72.72B USD | 32.03 | €7.65 8.36 USD | |
| Airbnb, Inc. ABNB.VI | €106.56 116.48 USD |
+1.83
|
€65.38B 71.47B USD | €94.00 102.75 USD | €106.56 116.48 USD | €109.96 120.2 USD | €65.38B 71.47B USD | 29.93 | €3.56 3.89 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €93.05 101.72 USD |
-0.6
|
€64.89B 70.93B USD | €0.00 0 USD | €93.05 101.72 USD | €94.26 103.04 USD | €64.89B 70.93B USD | 15.58 | €5.97 6.53 USD | |
| Cintas Corporation CTAS.VI | €160.20 175.12 USD |
-0.56
|
€64.80B 70.84B USD | €0.00 0 USD | €159.50 174.36 USD | €160.80 175.78 USD | €64.80B 70.84B USD | 41.18 | €3.89 4.25 USD | |
| Vinci SA DG.VI | €115.40 126.15 USD |
-1.24
|
€64.76B 70.79B USD | €0.00 0 USD | €115.40 126.15 USD | €116.80 127.68 USD | €64.76B 70.79B USD | 13.88 | €8.31 9.08 USD | |
| ING Groep N.V. INGA.VI | €22.19 24.26 USD |
-0.16
|
€64.62B 70.64B USD | €0.00 0 USD | €22.19 24.26 USD | €22.63 24.74 USD | €64.62B 70.64B USD | 11.09 | €2.00 2.19 USD | |
| Mondelez International, Inc. MDLZ.VI | €49.69 54.32 USD |
+1.64
|
€64.17B 70.14B USD | €0.00 0 USD | €48.63 53.16 USD | €49.69 54.32 USD | €64.17B 70.14B USD | 21.60 | €2.30 2.51 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | €31.06 33.95 USD |
-0.7
|
€64.12B 70.09B USD | €379.00 414.3 USD | €30.99 33.88 USD | €31.61 34.55 USD | €64.12B 70.09B USD | 29.57 | €1.05 1.15 USD | |
| Synopsys, Inc. SYNP.VI | €337.40 368.82 USD |
-1.2
|
€64.10B 70.07B USD | €39.00 42.63 USD | €337.40 368.82 USD | €346.90 379.21 USD | €64.10B 70.07B USD | 52.96 | €6.37 6.96 USD | |
| Ferrari N.V. RACE.VI | €351.90 384.67 USD |
-0.14
|
€63.87B 69.82B USD | €0.00 0 USD | €350.50 383.14 USD | €353.70 386.64 USD | €63.87B 69.82B USD | 39.45 | €8.92 9.75 USD | |
| CaixaBank, S.A. CABK.VI | €9.06 9.9 USD |
-1.86
|
€63.78B 69.73B USD | €0.00 0 USD | €9.06 9.9 USD | €9.21 10.07 USD | €63.78B 69.73B USD | 11.32 | €0.80 0.87 USD | |
| Emerson Electric Co. EMR.VI | €112.18 122.63 USD |
-3.03
|
€63.13B 69.01B USD | €0.00 0 USD | €112.18 122.63 USD | €114.22 124.86 USD | €63.13B 69.01B USD | 33.38 | €3.36 3.67 USD | |
| U.S. Bancorp USBC.VI | €40.22 43.96 USD |
-0.46
|
€62.63B 68.46B USD | €0.00 0 USD | €40.22 43.96 USD | €40.72 44.51 USD | €62.63B 68.46B USD | 10.66 | €3.77 4.12 USD | |
| Corning Incorporated GLW.VI | €72.44 79.19 USD |
-4.38
|
€62.38B 68.19B USD | €0.00 0 USD | €72.44 79.19 USD | €76.53 83.66 USD | €62.38B 68.19B USD | 53.65 | €1.35 1.48 USD | |
| Ecolab Inc. ECL.VI | €219.30 239.72 USD |
-1.26
|
€62.11B 67.9B USD | €0.00 0 USD | €218.90 239.29 USD | €219.80 240.27 USD | €62.11B 67.9B USD | 36.54 | €6.00 6.56 USD | |
| The Williams Companies, Inc. WMB.VI | €50.68 55.4 USD |
+0.6
|
€61.89B 67.65B USD | €0.00 0 USD | €50.19 54.86 USD | €50.68 55.4 USD | €61.89B 67.65B USD | 30.16 | €1.68 1.84 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €157.00 171.62 USD |
-1.26
|
€61.60B 67.34B USD | €0.00 0 USD | €157.00 171.62 USD | €159.00 173.81 USD | €61.60B 67.34B USD | 11.69 | €13.43 14.68 USD | |
| Illinois Tool Works Inc. ITW.VI | €212.30 232.07 USD |
-0.42
|
€61.59B 67.32B USD | €0.00 0 USD | €211.50 231.2 USD | €212.40 232.18 USD | €61.59B 67.32B USD | 23.85 | €8.90 9.73 USD | |
| The Cigna Group CIGN.VI | €226.50 247.6 USD |
+0.49
|
€60.58B 66.22B USD | €0.00 0 USD | €221.75 242.4 USD | €226.50 247.6 USD | €60.58B 66.22B USD | 11.62 | €19.49 21.31 USD | |
| Monster Beverage Corporation MNST.VI | €61.44 67.16 USD |
+5.93
|
€59.99B 65.58B USD | €300.00 327.94 USD | €59.10 64.6 USD | €61.44 67.16 USD | €59.99B 65.58B USD | 44.20 | €1.39 1.52 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €558.40 610.41 USD |
-1.52
|
€59.69B 65.25B USD | €0.00 0 USD | €558.40 610.41 USD | €561.60 613.9 USD | €59.69B 65.25B USD | 15.51 | €36.00 39.35 USD | |
| Infosys Limited IOY.VI | €14.15 15.47 USD |
+0.71
|
€59.49B 65.03B USD | €0.00 0 USD | €14.15 15.47 USD | €14.20 15.52 USD | €59.49B 65.03B USD | 20.80 | €0.68 0.74 USD | |
| Simon Property Group, Inc. SPGR.VI | €156.95 171.57 USD |
+0.16
|
€58.66B 64.12B USD | €0.00 0 USD | €156.10 170.64 USD | €157.05 171.68 USD | €58.66B 64.12B USD | 26.33 | €5.96 6.52 USD | |
| Motorola Solutions, Inc. MOSI.VI | €338.40 369.92 USD |
+0.03
|
€57.98B 63.37B USD | €0.00 0 USD | €336.20 367.51 USD | €338.40 369.92 USD | €57.98B 63.37B USD | 31.44 | €10.76 11.76 USD | |
| General Motors Company GMOT.VI | €60.17 65.77 USD |
+1.57
|
€56.57B 61.84B USD | €1.00 1.09 USD | €59.40 64.93 USD | €60.29 65.91 USD | €56.57B 61.84B USD | 13.31 | €4.52 4.94 USD | |
| CSX Corporation CSX.VI | €30.24 33.05 USD |
-1.01
|
€56.53B 61.79B USD | €0.00 0 USD | €30.24 33.05 USD | €30.54 33.38 USD | €56.53B 61.79B USD | 22.73 | €1.33 1.45 USD | |
| Mercedes-Benz Group AG MBG.VI | €58.34 63.77 USD |
-0.41
|
€56.18B 61.41B USD | €7.00 7.65 USD | €58.30 63.73 USD | €58.95 64.44 USD | €56.18B 61.41B USD | 9.00 | €6.48 7.08 USD | |
| Japan Tobacco Inc. JAT.VI | €31.18 34.08 USD |
+1.07
|
€56.12B 61.35B USD | €0.00 0 USD | €31.16 34.06 USD | €31.32 34.24 USD | €56.12B 61.35B USD | 51.11 | €0.61 0.67 USD | |
| Cummins Inc. CMI.VI | €407.10 445.02 USD |
+0.42
|
€56.09B 61.32B USD | €0.00 0 USD | €399.80 437.04 USD | €407.10 445.02 USD | €56.09B 61.32B USD | 22.11 | €18.41 20.12 USD | |
| American Electric Power Company, Inc. AEPC.VI | €104.50 114.23 USD |
0
|
€55.94B 61.14B USD | €0.00 0 USD | €103.50 113.14 USD | €104.50 114.23 USD | €55.94B 61.14B USD | 17.71 | €5.90 6.45 USD | |
| Colgate-Palmolive Company COLG.VI | €68.09 74.43 USD |
+1.6
|
€55.71B 60.9B USD | €0.00 0 USD | €66.91 73.14 USD | €68.09 74.43 USD | €55.71B 60.9B USD | 22.10 | €3.08 3.37 USD | |
| Norfolk Southern Corporation NSCO.VI | €246.00 268.91 USD |
+0.82
|
€55.20B 60.34B USD | €20.00 21.86 USD | €242.00 264.54 USD | €246.00 268.91 USD | €55.20B 60.34B USD | 21.75 | €11.31 12.36 USD | |
| AutoZone, Inc. AZO.VI | €3,189.00 3486.01 USD |
+0.22
|
€55.08B 60.21B USD | €0.00 0 USD | €3,173.00 3468.52 USD | €3,191.00 3488.19 USD | €55.08B 60.21B USD | 25.49 | €125.07 136.72 USD | |
| Autodesk, Inc. ADSK.VI | €255.00 278.75 USD |
-0.29
|
€54.31B 59.37B USD | €0.00 0 USD | €254.00 277.66 USD | €256.50 280.39 USD | €54.31B 59.37B USD | 61.29 | €4.16 4.55 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €232.60 254.26 USD |
+1.31
|
€54.06B 59.1B USD | €0.00 0 USD | €228.60 249.89 USD | €232.60 254.26 USD | €54.06B 59.1B USD | 39.09 | €5.95 6.5 USD | |
| The Travelers Companies, Inc. TRV.VI | €241.90 264.43 USD |
+0.46
|
€53.96B 58.98B USD | €0.00 0 USD | €238.80 261.04 USD | €241.90 264.43 USD | €53.96B 58.98B USD | 11.03 | €21.93 23.97 USD | |
| FedEx Corporation FDX.VI | €225.45 246.45 USD |
+0.62
|
€53.37B 58.34B USD | €0.00 0 USD | €223.45 244.26 USD | €225.45 246.45 USD | €53.37B 58.34B USD | 15.31 | €14.72 16.09 USD | |
| Aflac Incorporated AFL.VI | €98.70 107.89 USD |
+1.86
|
€52.98B 57.91B USD | €0.00 0 USD | €98.40 107.56 USD | €98.76 107.96 USD | €52.98B 57.91B USD | 25.77 | €3.83 4.19 USD | |
| PayPal Holdings, Inc. PYPL.VI | €56.19 61.42 USD |
-2.68
|
€52.74B 57.66B USD | €356.00 389.16 USD | €56.19 61.42 USD | €57.76 63.14 USD | €52.74B 57.66B USD | 13.06 | €4.30 4.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €86.08 94.1 USD |
+2.04
|
€52.18B 57.04B USD | €314.00 343.24 USD | €84.80 92.7 USD | €86.20 94.23 USD | €52.18B 57.04B USD | 9.27 | €9.28 10.14 USD | |
| Sempra SREN.VI | €79.76 87.19 USD |
-1.51
|
€52.04B 56.89B USD | €0.00 0 USD | €79.76 87.19 USD | €80.58 88.08 USD | €52.04B 56.89B USD | 22.40 | €3.56 3.89 USD | |
| Engie SA ENGI.VI | €21.21 23.19 USD |
-0.93
|
€51.58B 56.38B USD | €0.00 0 USD | €21.21 23.19 USD | €21.42 23.41 USD | €51.58B 56.38B USD | 10.44 | €2.03 2.22 USD | |
| Kinder Morgan, Inc. KMI.VI | €22.74 24.86 USD |
-0.13
|
€50.81B 55.54B USD | €0.00 0 USD | €22.56 24.66 USD | €22.74 24.86 USD | €50.81B 55.54B USD | 21.65 | €1.05 1.15 USD | |
| Danone S.A. BN.VI | €78.44 85.75 USD |
+1.66
|
€50.75B 55.48B USD | €137.00 149.76 USD | €77.42 84.63 USD | €78.44 85.75 USD | €50.75B 55.48B USD | 27.52 | €2.85 3.12 USD | |
| Marathon Petroleum Corporation MPC.VI | €166.54 182.05 USD |
-1.07
|
€50.63B 55.35B USD | €0.00 0 USD | €166.54 182.05 USD | €169.74 185.55 USD | €50.63B 55.35B USD | 28.03 | €5.94 6.49 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €224.00 244.86 USD |
-1.54
|
€50.56B 55.27B USD | €0.00 0 USD | €222.00 242.68 USD | €225.20 246.17 USD | €50.56B 55.27B USD | 36.84 | €6.08 6.65 USD | |
| Freeport-McMoRan Inc. FCX.VI | €34.15 37.33 USD |
+1.1
|
€50.12B 54.79B USD | €312.00 341.06 USD | €34.15 37.33 USD | €34.43 37.64 USD | €50.12B 54.79B USD | 27.76 | €1.23 1.34 USD | |
| Seagate Technology Holdings plc STXH.VI | €234.65 256.5 USD |
-3.3
|
€50.11B 54.78B USD | €523.00 571.71 USD | €234.65 256.5 USD | €245.95 268.86 USD | €50.11B 54.78B USD | 34.97 | €6.71 7.33 USD | |
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | |
| EOG Resources, Inc. EOGR.VI | €90.44 98.86 USD |
-1.2
|
€49.38B 53.98B USD | €104.00 113.69 USD | €90.44 98.86 USD | €92.64 101.27 USD | €49.38B 53.98B USD | 10.16 | €8.90 9.73 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €32.61 35.65 USD |
-2.16
|
€49.22B 53.8B USD | €0.00 0 USD | €32.61 35.65 USD | €33.29 36.39 USD | €49.22B 53.8B USD | 12.88 | €2.53 2.77 USD | |
| Thales S.A. THAL.VI | €239.10 261.37 USD |
+0.46
|
€49.15B 53.73B USD | €0.00 0 USD | €237.40 259.51 USD | €239.10 261.37 USD | €49.15B 53.73B USD | 47.06 | €5.08 5.55 USD | |
| Truist Financial Corporation TFC.VI | €37.96 41.49 USD |
-0.42
|
€48.97B 53.53B USD | €0.00 0 USD | €37.77 41.29 USD | €38.22 41.78 USD | €48.97B 53.53B USD | 11.78 | €3.22 3.52 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €608.60 665.28 USD |
+0.83
|
€48.69B 53.23B USD | €0.00 0 USD | €608.60 665.28 USD | €620.00 677.74 USD | €48.69B 53.23B USD | 55.73 | €10.92 11.94 USD | |
| Siemens Healthineers AG SHL.VI | €43.22 47.25 USD |
-2.46
|
€48.47B 52.99B USD | €35.00 38.26 USD | €43.22 47.25 USD | €44.56 48.71 USD | €48.47B 52.99B USD | 22.39 | €1.93 2.11 USD | |
| Merck KGaA MRCK.VI | €109.60 119.81 USD |
-0.36
|
€48.23B 52.72B USD | €0.00 0 USD | €109.00 119.15 USD | €111.05 121.39 USD | €48.23B 52.72B USD | 16.63 | €6.59 7.2 USD | |
| Phillips 66 PSXC.VI | €118.72 129.78 USD |
-0.77
|
€47.83B 52.29B USD | €0.00 0 USD | €118.72 129.78 USD | €120.50 131.72 USD | €47.83B 52.29B USD | 37.10 | €3.20 3.5 USD | |
| Eni S.p.A. ENI.VI | €15.84 17.31 USD |
-0.29
|
€47.25B 51.65B USD | €0.00 0 USD | €15.84 17.31 USD | €16.03 17.53 USD | €47.25B 51.65B USD | 19.31 | €0.82 0.9 USD | |
| Volkswagen AG VOW.VI | €94.26 103.04 USD |
+1.2
|
€46.73B 51.08B USD | €0.00 0 USD | €94.20 102.97 USD | €95.02 103.87 USD | €46.73B 51.08B USD | 7.02 | €13.41 14.66 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €249.40 272.63 USD |
+0.12
|
€46.66B 51B USD | €0.00 0 USD | €247.20 270.22 USD | €249.40 272.63 USD | €46.66B 51B USD | 31.09 | €8.02 8.77 USD | |
| Western Digital Corporation WDC.VI | €134.86 147.42 USD |
-5.27
|
€46.11B 50.4B USD | €0.00 0 USD | €134.86 147.42 USD | €144.08 157.5 USD | €46.11B 50.4B USD | 22.00 | €6.13 6.7 USD | |
| Valero Energy Corporation VLO.VI | €151.12 165.19 USD |
-1.43
|
€46.09B 50.39B USD | €0.00 0 USD | €151.12 165.19 USD | €153.08 167.34 USD | €46.09B 50.39B USD | 36.41 | €4.15 4.54 USD | |
| The Allstate Corporation ALLS.VI | €174.70 190.97 USD |
+2.25
|
€46.03B 50.32B USD | €0.00 0 USD | €171.05 186.98 USD | €174.70 190.97 USD | €46.03B 50.32B USD | 9.52 | €18.35 20.06 USD | |
| Zoetis Inc. ZOTS.VI | €103.18 112.79 USD |
-0.64
|
€45.99B 50.28B USD | €0.00 0 USD | €103.16 112.77 USD | €103.90 113.58 USD | €45.99B 50.28B USD | 20.59 | €5.01 5.48 USD | |
| Ford Motor Company FORD.VI | €11.36 12.42 USD |
+0.87
|
€45.53B 49.77B USD | €980.00 1.07K USD | €11.19 12.24 USD | €11.36 12.42 USD | €45.53B 49.77B USD | 11.24 | €1.01 1.1 USD | |
| argenx SE ARGX.VI | €737.00 805.64 USD |
+2.02
|
€45.38B 49.6B USD | €1.00 1.09 USD | €737.00 805.64 USD | €741.20 810.23 USD | €45.38B 49.6B USD | 36.55 | €20.16 22.04 USD | |
| Ross Stores, Inc. ROST.VI | €139.08 152.03 USD |
+0.86
|
€45.23B 49.45B USD | €0.00 0 USD | €137.48 150.28 USD | €139.22 152.19 USD | €45.23B 49.45B USD | 25.56 | €5.44 5.95 USD | |
| Dominion Energy, Inc. DOEN.VI | €52.39 57.27 USD |
-0.13
|
€45.07B 49.26B USD | €0.00 0 USD | €52.25 57.12 USD | €52.56 57.46 USD | €45.07B 49.26B USD | 19.84 | €2.64 2.89 USD | |
| PACCAR Inc PCAR.VI | €84.69 92.58 USD |
-1.2
|
€44.64B 48.79B USD | €0.00 0 USD | €84.69 92.58 USD | €85.38 93.33 USD | €44.64B 48.79B USD | 19.24 | €4.40 4.81 USD | |
| Becton, Dickinson and Company BDX.VI | €153.00 167.25 USD |
+1.43
|
€44.34B 48.47B USD | €0.00 0 USD | €152.65 166.87 USD | €153.70 168.01 USD | €44.34B 48.47B USD | 32.41 | €4.72 5.16 USD | |
| DSV A/S DSV.VI | €186.05 203.38 USD |
-1.19
|
€43.93B 48.02B USD | €0.00 0 USD | €185.45 202.72 USD | €191.20 209.01 USD | €43.93B 48.02B USD | 34.84 | €5.34 5.84 USD | |
| UCB SA UCB.VI | €228.50 249.78 USD |
+5.06
|
€43.53B 47.59B USD | €0.00 0 USD | €227.30 248.47 USD | €229.00 250.33 USD | €43.53B 47.59B USD | 33.30 | €6.86 7.5 USD | |
| NXP Semiconductors N.V. NXPI.VI | €172.50 188.57 USD |
-3.36
|
€43.41B 47.46B USD | €81.00 88.54 USD | €172.50 188.57 USD | €180.50 197.31 USD | €43.41B 47.46B USD | 24.74 | €6.97 7.62 USD | |
| Electronic Arts Inc. EA.VI | €173.30 189.44 USD |
-0.39
|
€43.22B 47.25B USD | €0.00 0 USD | €173.30 189.44 USD | €173.96 190.16 USD | €43.22B 47.25B USD | 58.35 | €2.97 3.25 USD | |
| MetLife, Inc. METL.VI | €64.85 70.89 USD |
-0.37
|
€43.18B 47.2B USD | €0.00 0 USD | €64.85 70.89 USD | €66.06 72.21 USD | €43.18B 47.2B USD | 12.76 | €5.08 5.55 USD | |
| Adyen N.V. ADYE.VI | €1,344.20 1469.39 USD |
-3.13
|
€42.86B 46.85B USD | €0.00 0 USD | €1,344.20 1469.39 USD | €1,359.00 1485.57 USD | €42.86B 46.85B USD | 42.48 | €31.64 34.59 USD | |
| E.ON SE EOAN.VI | €16.10 17.59 USD |
-0.25
|
€42.69B 46.67B USD | €0.00 0 USD | €16.00 17.48 USD | €16.16 17.66 USD | €42.69B 46.67B USD | 13.41 | €1.20 1.31 USD | |
| Infineon Technologies AG IFX.VI | €32.84 35.9 USD |
-3.01
|
€42.67B 46.65B USD | €0.00 0 USD | €32.84 35.9 USD | €34.17 37.35 USD | €42.67B 46.65B USD | 34.56 | €0.95 1.04 USD | |
| Nasdaq, Inc. NDAQ.VI | €74.46 81.39 USD |
+0.08
|
€42.52B 46.48B USD | €0.00 0 USD | €74.46 81.39 USD | €74.76 81.72 USD | €42.52B 46.48B USD | 30.76 | €2.42 2.65 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €71.78 78.47 USD |
+0.46
|
€42.14B 46.07B USD | €0.00 0 USD | €71.27 77.91 USD | €71.78 78.47 USD | €42.14B 46.07B USD | 36.25 | €1.98 2.16 USD | |
| Société Générale Société anonyme GLE.VI | €54.92 60.03 USD |
-1.65
|
€42.01B 45.92B USD | €3.00 3.28 USD | €54.50 59.58 USD | €55.70 60.89 USD | €42.01B 45.92B USD | 9.80 | €5.60 6.12 USD | |
| Carrier Global Corporation CARG.VI | €48.51 53.02 USD |
-2.2
|
€41.78B 45.67B USD | €0.00 0 USD | €48.42 52.92 USD | €49.20 53.78 USD | €41.78B 45.67B USD | 35.14 | €1.38 1.51 USD | |
| Universal Music Group N.V. UMG.VI | €22.37 24.45 USD |
+0.22
|
€41.71B 45.59B USD | €0.00 0 USD | €22.27 24.34 USD | €22.38 24.46 USD | €41.71B 45.59B USD | 15.86 | €1.41 1.54 USD | |
| Xcel Energy Inc. XCEL.VI | €70.07 76.6 USD |
-0.83
|
€41.55B 45.42B USD | €0.00 0 USD | €69.84 76.34 USD | €70.07 76.6 USD | €41.55B 45.42B USD | 24.75 | €2.83 3.09 USD | |
| KBC Group NV KBC.VI | €104.20 113.9 USD |
-0.67
|
€41.32B 45.17B USD | €0.00 0 USD | €104.20 113.9 USD | €104.65 114.4 USD | €41.32B 45.17B USD | 11.96 | €8.71 9.52 USD | |
| Exelon Corporation EXEC.VI | €40.18 43.92 USD |
0
|
€40.84B 44.64B USD | €0.00 0 USD | €39.92 43.63 USD | €40.18 43.92 USD | €40.84B 44.64B USD | 17.69 | €2.27 2.48 USD | |
| Fastenal Company FAST.VI | €35.19 38.47 USD |
-1.46
|
€40.40B 44.16B USD | €0.00 0 USD | €35.19 38.47 USD | €35.40 38.7 USD | €40.40B 44.16B USD | 38.24 | €0.92 1.01 USD | |
| Commerzbank AG CBK.VI | €31.67 34.62 USD |
-0.47
|
€39.87B 43.58B USD | €3.61K 3.94K USD | €31.67 34.62 USD | €32.51 35.54 USD | €39.87B 43.58B USD | 87.72 | €0.36 0.39 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €79.22 86.6 USD |
-3.18
|
€39.76B 43.46B USD | €0.00 0 USD | €79.22 86.6 USD | €80.94 88.48 USD | €39.76B 43.46B USD | 14.09 | €5.62 6.14 USD | |
| JD.com, Inc. JD.VI | €27.10 29.62 USD |
-1.81
|
€39.49B 43.16B USD | €100.00 109.31 USD | €27.10 29.62 USD | €27.70 30.28 USD | €39.49B 43.16B USD | 8.74 | €3.10 3.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||