结果页面 3，国家/地区：奥地利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Dynamics Corporation GEDY.VI | $240.1 262.46 USD |
-1.96
|
$64.44B 70.44B USD | $0 0 USD | $240.1 262.46 USD | $245.7 268.58 USD | $64.44B 70.44B USD | 19.19 | $12.51 13.68 USD | |
| Motorola Solutions, Inc. MOSI.VI | $383.9 419.65 USD |
-2.39
|
$64.1B 70.07B USD | $47 51.38 USD | $380.5 415.94 USD | $392.6 429.16 USD | $64.1B 70.07B USD | 45.43 | $8.45 9.24 USD | |
| Infosys Limited IOY.VI | $15.25 16.67 USD |
-2.87
|
$63.86B 69.81B USD | $110 120.24 USD | $14.95 16.34 USD | $15.7 17.16 USD | $63.86B 69.81B USD | 21.18 | $0.72 0.79 USD | |
| Ecolab Inc. ECL.VI | $224.5 245.41 USD |
-1.62
|
$63.68B 69.61B USD | $2 2.19 USD | $221.3 241.91 USD | $226.1 247.16 USD | $63.68B 69.61B USD | 33.21 | $6.76 7.39 USD | |
| Zoetis Inc. ZOTS.VI | $140.28 153.34 USD |
-4.34
|
$62.82B 68.67B USD | $0 0 USD | $140.28 153.34 USD | $144.16 157.59 USD | $62.82B 68.67B USD | 27.94 | $5.02 5.49 USD | |
| Mitsubishi Corporation MITT.VI | $15.74 17.2 USD |
-2.77
|
$62.59B 68.42B USD | $0 0 USD | $15.74 17.2 USD | $15.77 17.24 USD | $62.59B 68.42B USD | 9.65 | $1.63 1.78 USD | |
| Parker-Hannifin Corporation PH.VI | $480.7 525.47 USD |
-5.63
|
$61.9B 67.66B USD | $0 0 USD | $480.7 525.47 USD | $500.6 547.22 USD | $61.9B 67.66B USD | 21.64 | $22.21 24.28 USD | |
| NetEase, Inc. NTES.VI | $89.5 97.84 USD |
-5.79
|
$61.79B 67.55B USD | $0 0 USD | $89 97.29 USD | $96 104.94 USD | $61.79B 67.55B USD | 15.43 | $5.8 6.34 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.6 230.21 USD |
-4.05
|
$61.78B 67.54B USD | $0 0 USD | $210.2 229.78 USD | $215.7 235.79 USD | $61.78B 67.54B USD | 19.60 | $10.74 11.74 USD | |
| The Williams Companies, Inc. WMB.VI | $50.45 55.15 USD |
-7.04
|
$61.58B 67.32B USD | $631 689.77 USD | $50.45 55.15 USD | $53.57 58.56 USD | $61.58B 67.32B USD | 30.20 | $1.67 1.83 USD | |
| Airbnb, Inc. ABNB.VI | $98.71 107.9 USD |
-3.49
|
$60.01B 65.6B USD | $0 0 USD | $98.71 107.9 USD | $102.96 112.55 USD | $60.01B 65.6B USD | 26.18 | $3.77 4.12 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $218.05 238.36 USD |
-2.46
|
$59.81B 65.38B USD | $0 0 USD | $217.6 237.87 USD | $225.25 246.23 USD | $59.81B 65.38B USD | 61.77 | $3.53 3.86 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.8 47.88 USD |
-3.3
|
$59.36B 64.89B USD | $0 0 USD | $43.8 47.88 USD | $45.18 49.38 USD | $59.36B 64.89B USD | 42.94 | $1.02 1.11 USD | |
| SoftBank Group Corp. SFT.VI | $39.8 43.5 USD |
-7.11
|
$59.35B 64.88B USD | $0 0 USD | $39.8 43.5 USD | $41.36 45.21 USD | $59.35B 64.88B USD | 11.08 | $3.59 3.92 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $539.8 590.07 USD |
-3.37
|
$58.03B 63.44B USD | $0 0 USD | $539.8 590.07 USD | $557.6 609.53 USD | $58.03B 63.44B USD | 15.36 | $35.14 38.41 USD | |
| AutoZone, Inc. AZO.VI | $3,461 3783.34 USD |
-0.66
|
$57.9B 63.29B USD | $4 4.37 USD | $3,430 3749.45 USD | $3,473 3796.46 USD | $57.9B 63.29B USD | 25.31 | $136.71 149.44 USD | |
| ITOCHU Corporation IOC.VI | $38.19 41.75 USD |
-4.79
|
$57.13B 62.45B USD | $0 0 USD | $38.19 41.75 USD | $40.3 44.05 USD | $57.13B 62.45B USD | 10.21 | $3.74 4.09 USD | |
| Synopsys, Inc. SYNP.VI | $368.4 402.71 USD |
-0.11
|
$56.96B 62.27B USD | $0 0 USD | $364.15 398.07 USD | $377.45 412.6 USD | $56.96B 62.27B USD | 48.28 | $7.63 8.34 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EOGR.VI | $102.04 111.54 USD |
-7.07
|
$56.28B 61.52B USD | $261 285.31 USD | $102.04 111.54 USD | $107.42 117.42 USD | $56.28B 61.52B USD | 9.88 | $10.32 11.28 USD | |
| Rheinmetall AG RHM.VI | $1,291.5 1411.78 USD |
-4.08
|
$56.1B 61.32B USD | $13 14.21 USD | $1,291 1411.24 USD | $1,378.5 1506.89 USD | $56.1B 61.32B USD | 72.47 | $17.82 19.48 USD | |
| Marriott International, Inc. MAR.VI | $200.3 218.95 USD |
-1.91
|
$55.16B 60.29B USD | $0 0 USD | $196.62 214.93 USD | $202.35 221.2 USD | $55.16B 60.29B USD | 26.25 | $7.63 8.34 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $247.9 270.99 USD |
-3.5
|
$55.15B 60.29B USD | $0 0 USD | $247.9 270.99 USD | $257.5 281.48 USD | $55.15B 60.29B USD | 15.65 | $15.84 17.32 USD | |
| Becton, Dickinson and Company BDX.VI | $191.85 209.72 USD |
-3.88
|
$55.09B 60.22B USD | $0 0 USD | $191.85 209.72 USD | $201.1 219.83 USD | $55.09B 60.22B USD | 35.20 | $5.45 5.96 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $139 151.95 USD |
-7.33
|
$55.01B 60.13B USD | $0 0 USD | $139 151.95 USD | $146 159.6 USD | $55.01B 60.13B USD | 11.04 | $12.59 13.76 USD | |
| JD.com, Inc. JD.VI | $33.05 36.13 USD |
-8.45
|
$54.69B 59.79B USD | $676 738.96 USD | $32.15 35.14 USD | $35.95 39.3 USD | $54.69B 59.79B USD | 9.74 | $3.39 3.71 USD | |
| PayPal Holdings, Inc. PYPL.VI | $54.19 59.24 USD |
-3.11
|
$53.61B 58.6B USD | $1.89K 2.07K USD | $52.26 57.13 USD | $55.69 60.88 USD | $53.61B 58.6B USD | 14.80 | $3.66 4 USD | |
| American Electric Power Company, Inc. AEPC.VI | $99 108.22 USD |
+1.02
|
$52.86B 57.79B USD | $304 332.31 USD | $98.5 107.67 USD | $100 109.31 USD | $52.86B 57.79B USD | 19.33 | $5.12 5.6 USD | |
| The Travelers Companies, Inc. TRV.VI | $233.1 254.81 USD |
-1.44
|
$52.85B 57.77B USD | $0 0 USD | $229.4 250.77 USD | $237 259.07 USD | $52.85B 57.77B USD | 11.83 | $19.7 21.53 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.68 25.88 USD |
-7.34
|
$52.6B 57.5B USD | $385 420.86 USD | $23.68 25.88 USD | $24.94 27.26 USD | $52.6B 57.5B USD | 22.12 | $1.07 1.17 USD | |
| ING Groep N.V. INGA.VI | $15.93 17.41 USD |
-7.81
|
$52.49B 57.37B USD | $1.18K 1.29K USD | $15.67 17.13 USD | $16.26 17.77 USD | $52.49B 57.37B USD | 8.04 | $1.98 2.16 USD | |
| Capital One Financial Corporation COFI.VI | $137 149.76 USD |
-5.52
|
$52.47B 57.35B USD | $189 206.6 USD | $137 149.76 USD | $149 162.88 USD | $52.47B 57.35B USD | 12.90 | $10.62 11.61 USD | |
| Aflac Incorporated AFL.VI | $95.66 104.57 USD |
-5.43
|
$52.21B 57.08B USD | $0 0 USD | $95.66 104.57 USD | $101.15 110.57 USD | $52.21B 57.08B USD | 10.83 | $8.83 9.65 USD | |
| U.S. Bancorp USBC.VI | $33.27 36.36 USD |
-7.16
|
$51.96B 56.8B USD | $4 4.37 USD | $33.27 36.36 USD | $35.41 38.71 USD | $51.96B 56.8B USD | 9.55 | $3.48 3.8 USD | |
| Thales S.A. THAL.VI | $239.8 262.13 USD |
-5.44
|
$51.84B 56.67B USD | $8 8.75 USD | $237 259.07 USD | $245.5 268.36 USD | $51.84B 56.67B USD | 49.03 | $4.89 5.35 USD | |
| Monster Beverage Corporation MNST.VI | $53.07 58.01 USD |
-2.18
|
$51.65B 56.46B USD | $400 437.25 USD | $52.56 57.46 USD | $54.64 59.73 USD | $51.65B 56.46B USD | 39.02 | $1.36 1.49 USD | |
| Merck KGaA MRCK.VI | $117.5 128.44 USD |
-3.53
|
$51.2B 55.96B USD | $0 0 USD | $117.5 128.44 USD | $121.8 133.14 USD | $51.2B 55.96B USD | 18.38 | $6.39 6.99 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Siemens Healthineers AG SHL.VI | $44.53 48.68 USD |
-3.91
|
$49.89B 54.53B USD | $0 0 USD | $44.53 48.68 USD | $46.31 50.62 USD | $49.89B 54.53B USD | 25.15 | $1.77 1.93 USD | |
| Simon Property Group, Inc. SPGR.VI | $133.9 146.37 USD |
-5.67
|
$49.86B 54.5B USD | $0 0 USD | $133.9 146.37 USD | $137.95 150.8 USD | $49.86B 54.5B USD | 20.13 | $6.65 7.27 USD | |
| Crédit Agricole S.A. ACA.VI | $15.68 17.13 USD |
-4.83
|
$49.82B 54.46B USD | $590 644.95 USD | $15.42 16.85 USD | $16.07 17.57 USD | $49.82B 54.46B USD | 7.42 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.76 33.62 USD |
-5.21
|
$49.1B 53.67B USD | $0 0 USD | $30.22 33.03 USD | $31.79 34.75 USD | $49.1B 53.67B USD | 12.45 | $2.47 2.7 USD | |
| Emerson Electric Co. EMR.VI | $86.84 94.93 USD |
-6.7
|
$48.97B 53.53B USD | $0 0 USD | $86.84 94.93 USD | $91.74 100.28 USD | $48.97B 53.53B USD | 26.63 | $3.26 3.56 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $68.09 74.43 USD |
-6.5
|
$48.89B 53.44B USD | $80 87.45 USD | $68.09 74.43 USD | $71.74 78.42 USD | $48.89B 53.44B USD | 12.79 | $5.32 5.82 USD | |
| Paychex, Inc. PAYX.VI | $135.5 148.12 USD |
-2.22
|
$48.81B 53.35B USD | $69 75.43 USD | $135.5 148.12 USD | $138.38 151.27 USD | $48.81B 53.35B USD | 30.65 | $4.42 4.83 USD | |
| Autodesk, Inc. ADSK.VI | $227.65 248.85 USD |
-1.81
|
$48.49B 53.01B USD | $42 45.91 USD | $225.8 246.83 USD | $232.2 253.83 USD | $48.49B 53.01B USD | 48.53 | $4.69 5.13 USD | |
| Deutsche Börse AG DBO.VI | $261.9 286.29 USD |
-6.63
|
$48.13B 52.61B USD | $0 0 USD | $261.9 286.29 USD | $284 310.45 USD | $48.13B 52.61B USD | 24.75 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.28 53.86 USD |
-4.43
|
$47.45B 51.87B USD | $1.88K 2.05K USD | $48.62 53.14 USD | $51.59 56.39 USD | $47.45B 51.87B USD | 4.83 | $10.19 11.14 USD | |
| Danone S.A. BN.VI | $73.44 80.28 USD |
+0.8
|
$47.31B 51.71B USD | $0 0 USD | $73.44 80.28 USD | $74.68 81.64 USD | $47.31B 51.71B USD | 23.46 | $3.13 3.42 USD | |
| CSX Corporation CSX.VI | $24.94 27.26 USD |
-3
|
$47B 51.37B USD | $0 0 USD | $24.94 27.26 USD | $25.31 27.67 USD | $47B 51.37B USD | 15.20 | $1.64 1.79 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $194.25 212.34 USD |
-2.12
|
$46.74B 51.09B USD | $0 0 USD | $191.55 209.39 USD | $196.7 215.02 USD | $46.74B 51.09B USD | 34.50 | $5.63 6.15 USD | |
| The Allstate Corporation ALLS.VI | $176.3 192.72 USD |
-4.63
|
$46.72B 51.08B USD | $0 0 USD | $176.3 192.72 USD | $185.15 202.39 USD | $46.72B 51.08B USD | 11.31 | $15.58 17.03 USD | |
| FedEx Corporation FDX.VI | $192.08 209.97 USD |
-4.53
|
$46.02B 50.31B USD | $0 0 USD | $190.58 208.33 USD | $195.58 213.8 USD | $46.02B 50.31B USD | 13.17 | $14.58 15.94 USD | |
| Engie SA ENGI.VI | $18.65 20.39 USD |
-1.32
|
$45.98B 50.26B USD | $200 218.63 USD | $18.65 20.39 USD | $18.81 20.56 USD | $45.98B 50.26B USD | 11.30 | $1.65 1.8 USD | |
| Newmont Corporation NEWM.VI | $40.58 44.36 USD |
-8.27
|
$45.74B 50B USD | $1.18K 1.29K USD | $40.58 44.36 USD | $43.5 47.55 USD | $45.74B 50B USD | 15.48 | $2.62 2.86 USD | |
| Carrier Global Corporation CARG.VI | $52.44 57.32 USD |
-5.53
|
$45.31B 49.53B USD | $0 0 USD | $52.44 57.32 USD | $54.41 59.48 USD | $45.31B 49.53B USD | 46.82 | $1.12 1.22 USD | |
| Charter Communications, Inc. CHTR.VI | $318.9 348.6 USD |
-5.68
|
$45.29B 49.51B USD | $54 59.03 USD | $318.9 348.6 USD | $333.2 364.23 USD | $45.29B 49.51B USD | 9.94 | $32.08 35.07 USD | |
| Dell Technologies Inc. DELL.VI | $67.24 73.5 USD |
-8.12
|
$45.27B 49.48B USD | $46 50.28 USD | $66.85 73.08 USD | $70.13 76.66 USD | $45.27B 49.48B USD | 11.49 | $5.85 6.39 USD | |
| CaixaBank, S.A. CABK.VI | $6.35 6.94 USD |
-9.21
|
$44.94B 49.13B USD | $0 0 USD | $6.29 6.87 USD | $6.47 7.07 USD | $44.94B 49.13B USD | 8.35 | $0.76 0.83 USD | |
| Japan Tobacco Inc. JAT.VI | $25.09 27.43 USD |
+1.01
|
$44.7B 48.86B USD | $0 0 USD | $25.04 27.37 USD | $25.23 27.58 USD | $44.7B 48.86B USD | 40.46 | $0.62 0.68 USD | |
| Volkswagen AG VOW.VI | $87.66 95.82 USD |
-2.79
|
$44.67B 48.84B USD | $139 151.95 USD | $85.18 93.11 USD | $89.6 97.94 USD | $44.67B 48.84B USD | 4.10 | $21.36 23.35 USD | |
| Universal Music Group N.V. UMG.VI | $23.61 25.81 USD |
-3.04
|
$44.61B 48.76B USD | $0 0 USD | $23.61 25.81 USD | $24.43 26.71 USD | $44.61B 48.76B USD | 20.89 | $1.13 1.24 USD | |
| PACCAR Inc PCAR.VI | $84.66 92.54 USD |
-0.08
|
$44.44B 48.58B USD | $0 0 USD | $81.86 89.48 USD | $84.66 92.54 USD | $44.44B 48.58B USD | 11.67 | $7.25 7.93 USD | |
| Dassault Systèmes SE DSY2.VI | $33.44 36.55 USD |
-0.74
|
$44.38B 48.52B USD | $279 304.98 USD | $32.74 35.79 USD | $33.8 36.95 USD | $44.38B 48.52B USD | 37.15 | $0.9 0.98 USD | |
| Norfolk Southern Corporation NSCO.VI | $195 213.16 USD |
-5.34
|
$44.12B 48.22B USD | $131 143.2 USD | $195 213.16 USD | $199 217.53 USD | $44.12B 48.22B USD | 18.37 | $10.61 11.6 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $82.2 89.86 USD |
-6.84
|
$44.04B 48.15B USD | $0 0 USD | $80.78 88.3 USD | $86.84 94.93 USD | $44.04B 48.15B USD | 14.57 | $5.64 6.17 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.99 29.5 USD |
-1.85
|
$43.78B 47.86B USD | $0 0 USD | $26.86 29.36 USD | $27.63 30.2 USD | $43.78B 47.86B USD | 33.73 | $0.8 0.87 USD | |
| MetLife, Inc. METL.VI | $63.48 69.39 USD |
-8.87
|
$43.24B 47.27B USD | $45 49.19 USD | $63.48 69.39 USD | $69.3 75.75 USD | $43.24B 47.27B USD | 11.64 | $5.45 5.96 USD | |
| Dominion Energy, Inc. DOEN.VI | $50.44 55.14 USD |
-0.59
|
$42.99B 46.99B USD | $0 0 USD | $50.12 54.79 USD | $51.5 56.3 USD | $42.99B 46.99B USD | 24.97 | $2.02 2.21 USD | |
| American International Group, Inc. AIG.VI | $73.58 80.43 USD |
-5.69
|
$42.95B 46.95B USD | $0 0 USD | $73.58 80.43 USD | $77.64 84.87 USD | $42.95B 46.95B USD | 19.72 | $3.73 4.08 USD | |
| Kimberly-Clark Corporation KMBC.VI | $129.5 141.56 USD |
-1.91
|
$42.95B 46.95B USD | $0 0 USD | $129.5 141.56 USD | $132.06 144.36 USD | $42.95B 46.95B USD | 18.68 | $6.93 7.58 USD | |
| Exelon Corporation EXEC.VI | $42.39 46.33 USD |
-0.7
|
$42.79B 46.77B USD | $243 265.63 USD | $42.39 46.33 USD | $43.36 47.39 USD | $42.79B 46.77B USD | 18.83 | $2.25 2.46 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.52 34.46 USD |
-1.78
|
$42.76B 46.75B USD | $318 347.62 USD | $31.52 34.46 USD | $32.68 35.72 USD | $42.76B 46.75B USD | 32.83 | $0.96 1.05 USD | |
| Howmet Aerospace Inc. HWM.VI | $104.2 113.9 USD |
-8.92
|
$42.2B 46.13B USD | $0 0 USD | $104.2 113.9 USD | $112.65 123.14 USD | $42.2B 46.13B USD | 40.54 | $2.57 2.81 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $68.02 74.36 USD |
-4.14
|
$42.08B 46B USD | $853 932.44 USD | $67.58 73.87 USD | $70.46 77.02 USD | $42.08B 46B USD | 5.85 | $11.62 12.7 USD | |
| The Kroger Co. KR.VI | $63.29 69.18 USD |
+0.19
|
$41.83B 45.72B USD | $163 178.18 USD | $63.29 69.18 USD | $64.64 70.66 USD | $41.83B 45.72B USD | 18.78 | $3.37 3.68 USD | |
| Eni S.p.A. ENI.VI | $13.19 14.41 USD |
-3.26
|
$41.77B 45.66B USD | $0 0 USD | $12.94 14.15 USD | $13.47 14.73 USD | $41.77B 45.66B USD | 16.90 | $0.78 0.85 USD | |
| Heineken N.V. HEIA.VI | $73.6 80.45 USD |
-0.49
|
$41.69B 45.57B USD | $0 0 USD | $73.6 80.45 USD | $74.96 81.94 USD | $41.69B 45.57B USD | 42.29 | $1.74 1.9 USD | |
| Crown Castle Inc. CCIN.VI | $95.12 103.98 USD |
-1.02
|
$41.42B 45.28B USD | $155 169.44 USD | $95.12 103.98 USD | $99 108.22 USD | $41.42B 45.28B USD | 0 | -$8.24 -9.007 USD | |
| Truist Financial Corporation TFC.VI | $31.57 34.5 USD |
-8.25
|
$41.2B 45.04B USD | $0 0 USD | $31.57 34.5 USD | $33.36 36.47 USD | $41.2B 45.04B USD | 0 | -$0.27 -0.2 USD | |
| Adyen N.V. ADYE.VI | $1,248.8 1365.11 USD |
-4.66
|
$41.13B 44.96B USD | $0 0 USD | $1,248.8 1365.11 USD | $1,304.4 1425.89 USD | $41.13B 44.96B USD | 42.18 | $29.6 32.36 USD | |
| Sempra SREN.VI | $61.86 67.62 USD |
-4.86
|
$40.33B 44.08B USD | $372 406.65 USD | $61.86 67.62 USD | $63.88 69.83 USD | $40.33B 44.08B USD | 15.27 | $4.05 4.43 USD | |
| Snowflake Inc. SNWF.VI | $120.04 131.22 USD |
-5.2
|
$40.11B 43.84B USD | $146 159.6 USD | $118.64 129.69 USD | $126.8 138.61 USD | $40.11B 43.84B USD | 0 | -$3.54 -3.8 USD | |
| Ross Stores, Inc. ROST.VI | $121.5 132.82 USD |
+2.2
|
$39.95B 43.67B USD | $0 0 USD | $117 127.9 USD | $121.5 132.82 USD | $39.95B 43.67B USD | 20.94 | $5.8 6.34 USD | |
| Fastenal Company FAST.VI | $69.61 76.09 USD |
-1.09
|
$39.92B 43.64B USD | $0 0 USD | $69.61 76.09 USD | $70.25 76.79 USD | $39.92B 43.64B USD | 38.03 | $1.83 2 USD | |
| General Motors Company GMOT.VI | $39.95 43.67 USD |
-5.19
|
$39.81B 43.51B USD | $474 518.15 USD | $39.35 43.01 USD | $41.39 45.24 USD | $39.81B 43.51B USD | 6.84 | $5.84 6.38 USD | |
| Target Corporation TGTC.VI | $85.47 93.43 USD |
+0.21
|
$39.49B 43.17B USD | $150 163.97 USD | $82.87 90.59 USD | $85.73 93.71 USD | $39.49B 43.17B USD | 10.51 | $8.13 8.89 USD | |
| Freeport-McMoRan Inc. FCX.VI | $27.26 29.79 USD |
-15.01
|
$39.17B 42.82B USD | $1.23K 1.34K USD | $27.04 29.56 USD | $30.04 32.84 USD | $39.17B 42.82B USD | 22.90 | $1.19 1.3 USD | |
| Siemens Energy AG ENR.VI | $49.53 54.14 USD |
-6.62
|
$39.14B 42.78B USD | $221 241.58 USD | $48.51 53.03 USD | $53.64 58.64 USD | $39.14B 42.78B USD | 0 | -$0.2 -0.2 USD | |
| Yum! Brands, Inc. YUM.VI | $139.6 152.6 USD |
-4.15
|
$38.96B 42.59B USD | $0 0 USD | $139.6 152.6 USD | $145.4 158.94 USD | $38.96B 42.59B USD | 29.14 | $4.79 5.24 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $18.72 20.46 USD |
-10.3
|
$38.64B 42.24B USD | $17.9K 19.57K USD | $18.41 20.13 USD | $19.97 21.83 USD | $38.64B 42.24B USD | 17.82 | $1.05 1.15 USD | |
| Verisk Analytics, Inc. VRSK.VI | $270.4 295.58 USD |
-1.64
|
$37.93B 41.46B USD | $37 40.45 USD | $270.4 295.58 USD | $276.8 302.58 USD | $37.93B 41.46B USD | 44.84 | $6.03 6.59 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $64.15 70.12 USD |
-1.05
|
$37.58B 41.08B USD | $0 0 USD | $64.15 70.12 USD | $65.67 71.79 USD | $37.58B 41.08B USD | 29.97 | $2.14 2.34 USD | |
| NXP Semiconductors N.V. NXPI.VI | $148 161.78 USD |
-7.5
|
$37.54B 41.03B USD | $0 0 USD | $148 161.78 USD | $155 169.44 USD | $37.54B 41.03B USD | 16.59 | $8.92 9.75 USD | |
| DSV A/S DSV.VI | $159.45 174.3 USD |
-7.24
|
$37.46B 40.95B USD | $0 0 USD | $159.45 174.3 USD | $170.5 186.38 USD | $37.46B 40.95B USD | 25.30 | $6.3 6.89 USD | |
| Nasdaq, Inc. NDAQ.VI | $64.9 70.94 USD |
-4.11
|
$37.33B 40.8B USD | $227 248.14 USD | $64.9 70.94 USD | $66.97 73.21 USD | $37.33B 40.8B USD | 36.66 | $1.77 1.93 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $388.2 424.36 USD |
-6.55
|
$37.19B 40.66B USD | $28 30.61 USD | $388.2 424.36 USD | $410.6 448.84 USD | $37.19B 40.66B USD | 12.80 | $30.32 33.14 USD | |
| MSCI Inc. MSCI.VI | $478.9 523.5 USD |
-3.68
|
$37.16B 40.62B USD | $0 0 USD | $478 522.52 USD | $490.1 535.75 USD | $37.16B 40.62B USD | 37.18 | $12.88 14.08 USD | |
| BASF SE BAS.VI | $41.25 45.09 USD |
-4.95
|
$37.04B 40.49B USD | $2.06K 2.25K USD | $40.72 44.51 USD | $42.82 46.8 USD | $37.04B 40.49B USD | 28.44 | $1.45 1.59 USD | |
| Xcel Energy Inc. XCEL.VI | $64.47 70.47 USD |
-1.1
|
$37.04B 40.49B USD | $149 162.88 USD | $64.21 70.19 USD | $65.99 72.14 USD | $37.04B 40.49B USD | 20.46 | $3.15 3.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||