结果页面 6，国家/地区：奥地利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2379)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eiffage SA FGR.VI | €110.35 120.63 USD |
+0.73
|
€10.62B 11.61B USD | €0.00 0 USD | €109.80 120.03 USD | €110.35 120.63 USD | €10.62B 11.61B USD | 10.82 | €10.19 11.14 USD | |
| Hormel Foods Corporation HRL.VI | €19.27 21.06 USD |
+0.34
|
€10.60B 11.58B USD | €0.00 0 USD | €19.27 21.06 USD | €19.47 21.28 USD | €10.60B 11.58B USD | 16.32 | €1.18 1.29 USD | |
| Alstom SA ALSO.VI | €22.91 25.04 USD |
+3.48
|
€10.59B 11.57B USD | €0.00 0 USD | €22.52 24.62 USD | €22.91 25.04 USD | €10.59B 11.57B USD | 73.90 | €0.31 0.34 USD | |
| Porsche Automobil Holding SE PAH3.VI | €37.13 40.59 USD |
+2.12
|
€10.55B 11.54B USD | €25.00 27.33 USD | €37.03 40.48 USD | €37.40 40.88 USD | €10.55B 11.54B USD | 0 | -€69.40 -75.8 USD | |
| Symrise AG SY1.VI | €73.78 80.65 USD |
+2.05
|
€10.31B 11.27B USD | €0.00 0 USD | €72.38 79.12 USD | €73.78 80.65 USD | €10.31B 11.27B USD | 20.32 | €3.63 3.97 USD | |
| GEA Group Aktiengesellschaft G1A.VI | €59.50 65.04 USD |
-0.34
|
€10.09B 11.03B USD | €0.00 0 USD | €59.50 65.04 USD | €60.25 65.86 USD | €10.09B 11.03B USD | 23.42 | €2.54 2.78 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €59.74 65.3 USD |
+0.66
|
€10.05B 10.99B USD | €0.00 0 USD | €59.56 65.11 USD | €59.97 65.56 USD | €10.05B 10.99B USD | 22.37 | €2.67 2.92 USD | |
| Akzo Nobel N.V. AKZO.VI | €58.16 63.58 USD |
+0.69
|
€9.95B 10.87B USD | €0.00 0 USD | €58.02 63.42 USD | €58.16 63.58 USD | €9.95B 10.87B USD | 176.24 | €0.33 0.36 USD | |
| Hasbro, Inc. HAS.VI | €68.34 74.7 USD |
+0.77
|
€9.59B 10.48B USD | €0.00 0 USD | €67.97 74.3 USD | €68.34 74.7 USD | €9.59B 10.48B USD | 0 | -€3.45 -3.7 USD | |
| Moderna, Inc. MRNA.VI | €22.78 24.9 USD |
+4.09
|
€9.54B 10.43B USD | €1.90K 2.08K USD | €22.41 24.49 USD | €22.99 25.13 USD | €9.54B 10.43B USD | 0 | -€6.98 -7.6 USD | |
| Coeur Mining, Inc. CDE.VI | €13.50 14.76 USD |
+5.35
|
€9.53B 10.42B USD | €749.00 818.76 USD | €13.18 14.41 USD | €13.50 14.76 USD | €9.53B 10.42B USD | 22.13 | €0.61 0.67 USD | |
| Italgas S.p.A. IG.VI | €9.31 10.17 USD |
-1.12
|
€9.44B 10.32B USD | €0.00 0 USD | €9.30 10.16 USD | €9.36 10.23 USD | €9.44B 10.32B USD | 13.88 | €0.67 0.73 USD | |
| Buzzi S.p.A. BZU.VI | €51.20 55.97 USD |
0
|
€9.44B 10.32B USD | €0.00 0 USD | €50.95 55.7 USD | €51.65 56.46 USD | €9.44B 10.32B USD | 10.26 | €4.99 5.45 USD | |
| Deutsche Lufthansa AG LHA.VI | €7.84 8.57 USD |
+1.27
|
€9.39B 10.27B USD | €2.02K 2.21K USD | €7.71 8.42 USD | €7.84 8.57 USD | €9.39B 10.27B USD | 5.76 | €1.36 1.49 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | €74.50 81.44 USD |
+1.15
|
€9.38B 10.25B USD | €0.00 0 USD | €74.05 80.95 USD | €74.50 81.44 USD | €9.38B 10.25B USD | 73.76 | €1.01 1.1 USD | |
| Carrefour SA CARR.VI | €13.24 14.47 USD |
-0.34
|
€9.35B 10.22B USD | €0.00 0 USD | €13.17 14.39 USD | €13.25 14.48 USD | €9.35B 10.22B USD | 28.15 | €0.47 0.51 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €59.16 64.67 USD |
+1.27
|
€9.17B 10.03B USD | €0.00 0 USD | €58.46 63.9 USD | €59.16 64.67 USD | €9.17B 10.03B USD | 23.56 | €2.51 2.74 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | €47.33 51.74 USD |
+1.48
|
€9.09B 9.94B USD | €0.00 0 USD | €47.33 51.74 USD | €47.89 52.35 USD | €9.09B 9.94B USD | 20.31 | €2.33 2.55 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | €81.10 88.65 USD |
+1.37
|
€9.09B 9.94B USD | €0.00 0 USD | €80.60 88.11 USD | €81.20 88.76 USD | €9.09B 9.94B USD | 55.54 | €1.46 1.6 USD | |
| Sofina Société Anonyme SOF.VI | €243.00 265.63 USD |
-0.41
|
€8.92B 9.75B USD | €0.00 0 USD | €243.00 265.63 USD | €245.80 268.69 USD | €8.92B 9.75B USD | 20.45 | €11.88 12.99 USD | |
| Alcoa Corporation ALCA.VI | €34.28 37.47 USD |
+4.5
|
€8.88B 9.7B USD | €350.00 382.6 USD | €32.64 35.67 USD | €34.28 37.47 USD | €8.88B 9.7B USD | 8.69 | €3.94 4.31 USD | |
| Hitachi, Ltd. HITA.VI | €9.42 10.3 USD |
0
|
€8.85B 9.68B USD | €0.00 0 USD | €47.09 51.48 USD | €47.99 52.46 USD | €8.85B 9.68B USD | 2.98 | €3.15 3.44 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.54 18.08 USD |
+0.95
|
€8.82B 9.64B USD | €0.00 0 USD | €16.32 17.84 USD | €16.54 18.08 USD | €8.82B 9.64B USD | 13.78 | €1.20 1.31 USD | |
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | |
| Align Technology, Inc. ALGN.VI | €122.25 133.64 USD |
-0.93
|
€8.77B 9.59B USD | €0.00 0 USD | €122.25 133.64 USD | €125.40 137.08 USD | €8.77B 9.59B USD | 27.41 | €4.46 4.88 USD | |
| Deutsche Wohnen SE DWNI.VI | €21.50 23.5 USD |
+0.94
|
€8.65B 9.46B USD | €0.00 0 USD | €21.35 23.34 USD | €21.55 23.56 USD | €8.65B 9.46B USD | 0 | -€1.26 -1.3 USD | |
| Getlink SE GET.VI | €15.83 17.3 USD |
-0.69
|
€8.58B 9.37B USD | €0.00 0 USD | €15.81 17.28 USD | €15.88 17.36 USD | €8.58B 9.37B USD | 33.68 | €0.47 0.51 USD | |
| Lyft, Inc. LYFT.VI | €21.21 23.18 USD |
+4.38
|
€8.47B 9.26B USD | €0.00 0 USD | €21.19 23.16 USD | €21.62 23.63 USD | €8.47B 9.26B USD | 66.26 | €0.32 0.35 USD | |
| Redeia Corporación, S.A. REE.VI | €15.24 16.66 USD |
+0.26
|
€8.44B 9.22B USD | €0.00 0 USD | €15.20 16.62 USD | €15.25 16.67 USD | €8.44B 9.22B USD | 16.21 | €0.94 1.03 USD | |
| Indra Sistemas, S.A. IDR.VI | €48.06 52.54 USD |
-0.12
|
€8.43B 9.22B USD | €0.00 0 USD | €47.74 52.19 USD | €48.06 52.54 USD | €8.43B 9.22B USD | 21.94 | €2.19 2.39 USD | |
| KION GROUP AG KGX.VI | €63.45 69.36 USD |
+3.51
|
€8.35B 9.12B USD | €2.00 2.19 USD | €61.95 67.72 USD | €63.45 69.36 USD | €8.35B 9.12B USD | 30.50 | €2.08 2.27 USD | |
| Baxter International Inc. BAX.VI | €16.21 17.72 USD |
+5.52
|
€8.33B 9.11B USD | €0.00 0 USD | €15.64 17.1 USD | €16.21 17.72 USD | €8.33B 9.11B USD | 0 | -€0.61 -0.6 USD | |
| Shimano Inc. SHM.VI | €89.55 97.89 USD |
-0.61
|
€7.91B 8.65B USD | €0.00 0 USD | €89.35 97.67 USD | €89.90 98.27 USD | €7.91B 8.65B USD | 38.93 | €2.30 2.51 USD | |
| A2A S.p.A. A2A.VI | €2.50 2.73 USD |
-7.54
|
€7.90B 8.64B USD | €0.00 0 USD | €2.50 2.73 USD | €2.53 2.77 USD | €7.90B 8.64B USD | 9.61 | €0.26 0.28 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | €80.75 88.27 USD |
+0.5
|
€7.75B 8.47B USD | €0.00 0 USD | €80.55 88.05 USD | €81.00 88.54 USD | €7.75B 8.47B USD | 27.37 | €2.95 3.22 USD | |
| American Airlines Group Inc. AAL.VI | €11.53 12.61 USD |
+1.1
|
€7.68B 8.39B USD | €0.00 0 USD | €11.30 12.35 USD | €11.53 12.61 USD | €7.68B 8.39B USD | 15.37 | €0.75 0.82 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | €13.36 14.6 USD |
+0.91
|
€7.67B 8.39B USD | €0.00 0 USD | €13.35 14.59 USD | €13.41 14.66 USD | €7.67B 8.39B USD | 11.22 | €1.19 1.3 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | €663.00 724.75 USD |
+2.08
|
€7.54B 8.24B USD | €16.00 17.49 USD | €654.00 714.91 USD | €663.00 724.75 USD | €7.54B 8.24B USD | 29.58 | €22.41 24.5 USD | |
| Henry Schein, Inc. HSIC.VI | €62.96 68.82 USD |
-0.25
|
€7.41B 8.1B USD | €0.00 0 USD | €62.96 68.82 USD | €63.52 69.44 USD | €7.41B 8.1B USD | 22.89 | €2.75 3.01 USD | |
| Ackermans & Van Haaren NV ACKB.VI | €225.60 246.61 USD |
+0.45
|
€7.38B 8.07B USD | €0.00 0 USD | €225.60 246.61 USD | €226.20 247.27 USD | €7.38B 8.07B USD | 13.86 | €16.27 17.79 USD | |
| Brenntag SE BNR.VI | €49.20 53.78 USD |
+4.79
|
€7.10B 7.77B USD | €0.00 0 USD | €49.04 53.61 USD | €49.66 54.29 USD | €7.10B 7.77B USD | 16.73 | €2.94 3.21 USD | |
| Nissan Motor Co., Ltd. NISA.VI | €2.02 2.21 USD |
-0.27
|
€7.08B 7.73B USD | €0.00 0 USD | €2.02 2.21 USD | €2.03 2.22 USD | €7.08B 7.73B USD | 0 | -€1.44 -1.5 USD | |
| Levi Strauss & Co. LEVI.VI | €18.78 20.52 USD |
+2.54
|
€7.02B 7.68B USD | €0.00 0 USD | €18.46 20.17 USD | €18.78 20.52 USD | €7.02B 7.68B USD | 16.46 | €1.14 1.25 USD | |
| Sodexo S.A. SW.VI | €46.32 50.63 USD |
-0.43
|
€7.01B 7.66B USD | €0.00 0 USD | €46.08 50.37 USD | €46.32 50.63 USD | €7.01B 7.66B USD | 9.83 | €4.71 5.15 USD | |
| Scout24 SE G24.VI | €89.40 97.73 USD |
-3.56
|
€6.98B 7.63B USD | €0.00 0 USD | €89.30 97.62 USD | €91.30 99.8 USD | €6.98B 7.63B USD | 70.39 | €1.27 1.39 USD | |
| Fraport AG FRA.VI | €75.45 82.48 USD |
-2.2
|
€6.97B 7.62B USD | €0.00 0 USD | €75.40 82.42 USD | €77.10 84.28 USD | €6.97B 7.62B USD | 17.62 | €4.28 4.68 USD | |
| Grifols, S.A. GRF.VI | €10.78 11.78 USD |
+2.28
|
€6.97B 7.62B USD | €0.00 0 USD | €10.66 11.65 USD | €10.78 11.78 USD | €6.97B 7.62B USD | 19.59 | €0.55 0.6 USD | |
| Avantor, Inc. AVTR.VI | €10.10 11.04 USD |
+2.02
|
€6.96B 7.61B USD | €0.00 0 USD | €9.90 10.82 USD | €10.10 11.04 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| AUTO1 Group SE AG1.VI | €26.76 29.25 USD |
+5.11
|
€6.92B 7.56B USD | €151.00 165.06 USD | €25.60 27.98 USD | €26.84 29.34 USD | €6.92B 7.56B USD | 89.20 | €0.30 0.33 USD | |
| Delivery Hero SE DHER.VI | €18.53 20.25 USD |
+6.07
|
€6.90B 7.54B USD | €0.00 0 USD | €17.54 19.17 USD | €18.53 20.25 USD | €6.90B 7.54B USD | 0 | -€1.86 -2.03 USD | |
| Evonik Industries AG EVK.VI | €13.89 15.18 USD |
+0.29
|
€6.79B 7.42B USD | €0.00 0 USD | €13.81 15.1 USD | €13.94 15.24 USD | €6.79B 7.42B USD | 66.14 | €0.21 0.23 USD | |
| Dropbox, Inc. DBX.VI | €26.56 29.03 USD |
-0.64
|
€6.76B 7.39B USD | €0.00 0 USD | €26.56 29.03 USD | €27.07 29.59 USD | €6.76B 7.39B USD | 17.47 | €1.52 1.66 USD | |
| Match Group, Inc. MTC2.VI | €28.46 31.11 USD |
-0.85
|
€6.72B 7.35B USD | €0.00 0 USD | €28.46 31.11 USD | €28.59 31.25 USD | €6.72B 7.35B USD | 15.38 | €1.85 2.02 USD | |
| Nordex SE NDX1.VI | €28.00 30.61 USD |
+0.72
|
€6.62B 7.24B USD | €0.00 0 USD | €27.98 30.59 USD | €28.18 30.8 USD | €6.62B 7.24B USD | 60.86 | €0.46 0.5 USD | |
| Demant A/S DEMA.VI | €30.54 33.38 USD |
+0.73
|
€6.51B 7.11B USD | €0.00 0 USD | €30.36 33.19 USD | €30.86 33.73 USD | €6.51B 7.11B USD | 18.28 | €1.67 1.83 USD | |
| Zalando SE ZAL.VI | €23.45 25.63 USD |
+1.65
|
€6.39B 6.99B USD | €382.00 417.58 USD | €22.94 25.08 USD | €23.50 25.69 USD | €6.39B 6.99B USD | 25.48 | €0.92 1.01 USD | |
| FUJIFILM Holdings Corporation FJI.VI | €15.69 17.15 USD |
0
|
€6.29B 6.88B USD | €0.00 0 USD | €47.02 51.4 USD | €47.07 51.45 USD | €6.29B 6.88B USD | 4.20 | €3.73 4.08 USD | |
| Randstad N.V. RAND.VI | €34.65 37.88 USD |
+3.13
|
€6.14B 6.71B USD | €0.00 0 USD | €34.47 37.68 USD | €34.65 37.88 USD | €6.14B 6.71B USD | 115.50 | €0.30 0.33 USD | |
| Pirelli & C. S.p.A. PC.VI | €6.10 6.67 USD |
-0.26
|
€6.10B 6.67B USD | €0.00 0 USD | €6.10 6.67 USD | €6.14 6.71 USD | €6.10B 6.67B USD | 12.19 | €0.50 0.55 USD | |
| Banca Generali S.p.A. BGN.VI | €53.45 58.43 USD |
+1.33
|
€6.09B 6.66B USD | €0.00 0 USD | €52.80 57.72 USD | €53.45 58.43 USD | €6.09B 6.66B USD | 14.97 | €3.57 3.9 USD | |
| Gecina GFC.VI | €81.55 89.15 USD |
+0.55
|
€6.04B 6.6B USD | €0.00 0 USD | €80.95 88.49 USD | €81.55 89.15 USD | €6.04B 6.6B USD | 11.88 | €6.86 7.5 USD | |
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | |
| Edenred SE EDEN.VI | €20.13 22 USD |
-4.28
|
€5.93B 6.49B USD | €0.00 0 USD | €19.22 21.01 USD | €20.13 22 USD | €5.93B 6.49B USD | 9.72 | €2.07 2.26 USD | |
| thyssenkrupp AG TKR.VI | €9.25 10.11 USD |
+2.98
|
€5.82B 6.36B USD | €0.00 0 USD | €9.02 9.86 USD | €9.25 10.11 USD | €5.82B 6.36B USD | 0 | -€1.98 -2.1 USD | |
| Kyndryl Holdings, Inc. KD.VI | €22.57 24.67 USD |
+0.8
|
€5.78B 6.31B USD | €392.00 428.51 USD | €22.21 24.28 USD | €22.57 24.67 USD | €5.78B 6.31B USD | 15.25 | €1.48 1.62 USD | |
| Entain Plc GVC.VI | €8.36 9.14 USD |
-1.92
|
€5.76B 6.3B USD | €365.00 398.99 USD | €8.35 9.12 USD | €8.45 9.24 USD | €5.76B 6.3B USD | 0 | -€0.98 -1.07 USD | |
| Etsy, Inc. ETSY.VI | €55.75 60.94 USD |
+3.61
|
€5.50B 6.02B USD | €1.00 1.09 USD | €55.27 60.42 USD | €55.75 60.94 USD | €5.50B 6.02B USD | 43.55 | €1.28 1.4 USD | |
| Nexi S.p.A. NEXI.VI | €4.18 4.57 USD |
+1.9
|
€5.44B 5.95B USD | €0.00 0 USD | €4.12 4.5 USD | €4.19 4.58 USD | €5.44B 5.95B USD | 18.16 | €0.23 0.25 USD | |
| LEG Immobilien SE LEG.VI | €65.45 71.55 USD |
+1.24
|
€5.41B 5.91B USD | €0.00 0 USD | €65.05 71.11 USD | €65.45 71.55 USD | €5.41B 5.91B USD | 9.34 | €7.00 7.65 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €5.07K 5.54K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | |
| Mattel, Inc. MAT.VI | €17.03 18.62 USD |
+2.62
|
€5.29B 5.79B USD | €0.00 0 USD | €16.61 18.16 USD | €17.03 18.62 USD | €5.29B 5.79B USD | 14.93 | €1.14 1.25 USD | |
| V.F. Corporation VFC.VI | €13.29 14.53 USD |
+4.14
|
€5.19B 5.68B USD | €0.00 0 USD | €12.80 13.99 USD | €13.29 14.53 USD | €5.19B 5.68B USD | 63.29 | €0.21 0.23 USD | |
| Azimut Holding S.p.A. AZM.VI | €36.26 39.64 USD |
+0.58
|
€5.15B 5.63B USD | €0.00 0 USD | €36.12 39.48 USD | €36.26 39.64 USD | €5.15B 5.63B USD | 9.96 | €3.64 3.98 USD | |
| Aurubis AG NDA.VI | €112.50 122.98 USD |
+1.9
|
€4.93B 5.39B USD | €0.00 0 USD | €110.70 121.01 USD | €112.50 122.98 USD | €4.93B 5.39B USD | 7.96 | €14.12 15.44 USD | |
| Iveco Group N.V. IVG.VI | €18.44 20.16 USD |
-0.03
|
€4.91B 5.37B USD | €0.00 0 USD | €18.44 20.16 USD | €18.46 20.17 USD | €4.91B 5.37B USD | 14.07 | €1.31 1.43 USD | |
| Macy's, Inc. MACY.VI | €17.91 19.58 USD |
+1.02
|
€4.81B 5.26B USD | €0.00 0 USD | €17.67 19.32 USD | €17.91 19.58 USD | €4.81B 5.26B USD | 11.78 | €1.52 1.66 USD | |
| FDJ United FDJ.VI | €24.70 27 USD |
0
|
€4.67B 5.11B USD | €0.00 0 USD | €24.68 26.98 USD | €24.76 27.07 USD | €4.67B 5.11B USD | 14.19 | €1.74 1.9 USD | |
| United Internet AG UTDI.VI | €25.06 27.39 USD |
-3.98
|
€4.62B 5.05B USD | €0.00 0 USD | €25.06 27.39 USD | €25.46 27.83 USD | €4.62B 5.05B USD | 34.32 | €0.73 0.8 USD | |
| Bechtle AG BC8.VI | €34.86 38.11 USD |
+1.87
|
€4.62B 5.05B USD | €0.00 0 USD | €34.32 37.52 USD | €34.86 38.11 USD | €4.62B 5.05B USD | 20.50 | €1.70 1.86 USD | |
| Fuchs SE FPE4.VI | €39.58 43.27 USD |
+0.2
|
€4.55B 4.98B USD | €0.00 0 USD | €39.52 43.2 USD | €39.82 43.53 USD | €4.55B 4.98B USD | 17.66 | €2.24 2.45 USD | |
| Koninklijke Vopak N.V. VPK.VI | €38.06 41.6 USD |
-1.4
|
€4.44B 4.85B USD | €0.00 0 USD | €38.04 41.58 USD | €38.26 41.82 USD | €4.44B 4.85B USD | 9.23 | €4.12 4.5 USD | |
| LG Display Co., Ltd. LGA.VI | €3.92 4.29 USD |
-0.51
|
€4.43B 4.84B USD | €0.00 0 USD | €3.92 4.29 USD | €3.98 4.35 USD | €4.43B 4.84B USD | 0 | -€0.39 -0.4 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | €52.80 57.72 USD |
-0.38
|
€4.43B 4.84B USD | €1.89K 2.07K USD | €52.80 57.72 USD | €53.80 58.81 USD | €4.43B 4.84B USD | 19.92 | €2.65 2.9 USD | |
| DiaSorin S.p.A. DIAS.VI | €60.94 66.62 USD |
+0.26
|
€4.14B 4.52B USD | €0.00 0 USD | €60.62 66.27 USD | €61.30 67.01 USD | €4.14B 4.52B USD | 17.56 | €3.47 3.79 USD | |
| Umicore SA UMI.VI | €17.16 18.76 USD |
+3.19
|
€4.13B 4.51B USD | €958.00 1.05K USD | €16.83 18.4 USD | €17.16 18.76 USD | €4.13B 4.51B USD | 35.02 | €0.49 0.54 USD | |
| Krones AG KRN.VI | €129.00 141.01 USD |
+0.16
|
€4.08B 4.46B USD | €0.00 0 USD | €129.00 141.01 USD | €130.20 142.33 USD | €4.08B 4.46B USD | 14.06 | €9.17 10.02 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | €20.23 22.11 USD |
-0.15
|
€4.04B 4.42B USD | €0.00 0 USD | €20.18 22.06 USD | €20.23 22.11 USD | €4.04B 4.42B USD | 0 | -€1.88 -2.05 USD | |
| Arkema S.A. AKE.VI | €53.20 58.15 USD |
+1.04
|
€4.01B 4.38B USD | €0.00 0 USD | €52.00 56.84 USD | €53.20 58.15 USD | €4.01B 4.38B USD | 21.11 | €2.52 2.75 USD | |
| Fielmann Group AG FIE.VI | €43.95 48.04 USD |
-0.11
|
€3.98B 4.35B USD | €0.00 0 USD | €43.95 48.04 USD | €44.30 48.43 USD | €3.98B 4.35B USD | 20.25 | €2.17 2.37 USD | |
| Colruyt Group N.V. COLR.VI | €32.34 35.35 USD |
+0.06
|
€3.91B 4.27B USD | €0.00 0 USD | €32.32 35.33 USD | €32.40 35.42 USD | €3.91B 4.27B USD | 11.93 | €2.71 2.96 USD | |
| 1&1 AG DRI.VI | €21.80 23.83 USD |
+1.87
|
€3.84B 4.2B USD | €0.00 0 USD | €21.20 23.17 USD | €21.95 23.99 USD | €3.84B 4.2B USD | 25.64 | €0.85 0.93 USD | |
| Carl Zeiss Meditec AG AFX.VI | €43.56 47.62 USD |
+2.35
|
€3.84B 4.2B USD | €0.00 0 USD | €43.12 47.14 USD | €43.82 47.9 USD | €3.84B 4.2B USD | 25.47 | €1.71 1.87 USD | |
| SBM Offshore N.V. SBMO.VI | €22.44 24.53 USD |
+0.9
|
€3.83B 4.19B USD | €0.00 0 USD | €22.38 24.46 USD | €22.60 24.7 USD | €3.83B 4.19B USD | 12.82 | €1.75 1.91 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | €2.57 2.81 USD |
0
|
€3.80B 4.16B USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €3.80B 4.16B USD | 25.71 | €0.10 0.11 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | |
| Enagás, S.A. ENG.VI | €14.11 15.42 USD |
-0.67
|
€3.67B 4.01B USD | €0.00 0 USD | €14.09 15.4 USD | €14.21 15.53 USD | €3.67B 4.01B USD | 0 | -€1.25 -1.3 USD | |
| Teleperformance SE TEP.VI | €59.96 65.54 USD |
+1.83
|
€3.60B 3.94B USD | €0.00 0 USD | €59.78 65.35 USD | €60.16 65.76 USD | €3.60B 3.94B USD | 7.42 | €8.07 8.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||