结果页面 6，国家/地区：奥地利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2379)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ipsen S.A. IPN.VI | €123.20 134.67 USD |
+0.33
|
€10.17B 11.11B USD | €0.00 0 USD | €123.00 134.46 USD | €123.50 135 USD | €10.17B 11.11B USD | 22.94 | €5.37 5.87 USD | |
| GEA Group Aktiengesellschaft G1A.VI | €60.40 66.03 USD |
+0.58
|
€10.15B 11.1B USD | €0.00 0 USD | €59.55 65.1 USD | €60.40 66.03 USD | €10.15B 11.1B USD | 23.77 | €2.54 2.78 USD | |
| Symrise AG SY1.VI | €72.36 79.1 USD |
+0.81
|
€10.11B 11.06B USD | €0.00 0 USD | €71.78 78.47 USD | €72.36 79.1 USD | €10.11B 11.06B USD | 19.93 | €3.63 3.97 USD | |
| Albemarle Corporation ALBE.VI | €82.11 89.76 USD |
+2.38
|
€9.99B 10.92B USD | €291.00 318.1 USD | €77.99 85.25 USD | €82.11 89.76 USD | €9.99B 10.92B USD | 0 | -€1.38 -1.5 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €58.66 64.12 USD |
-6.49
|
€9.99B 10.92B USD | €0.00 0 USD | €58.66 64.12 USD | €61.45 67.17 USD | €9.99B 10.92B USD | 21.97 | €2.67 2.92 USD | |
| Renault SA RNO.VI | €34.11 37.29 USD |
-0.96
|
€9.89B 10.81B USD | €200.00 218.63 USD | €33.86 37.01 USD | €34.15 37.33 USD | €9.89B 10.81B USD | 0 | -€42.88 -46.8 USD | |
| Akzo Nobel N.V. AKZO.VI | €57.06 62.37 USD |
+0.25
|
€9.85B 10.77B USD | €0.00 0 USD | €56.88 62.18 USD | €57.38 62.72 USD | €9.85B 10.77B USD | 172.90 | €0.33 0.36 USD | |
| Alstom SA ALSO.VI | €20.81 22.75 USD |
-3.3
|
€9.67B 10.57B USD | €0.00 0 USD | €20.81 22.75 USD | €21.09 23.05 USD | €9.67B 10.57B USD | 67.12 | €0.31 0.34 USD | |
| Coeur Mining, Inc. CDE.VI | €12.57 13.74 USD |
-1.37
|
€9.53B 10.42B USD | €2.86K 3.13K USD | €12.39 13.54 USD | €12.84 14.03 USD | €9.53B 10.42B USD | 20.26 | €0.62 0.68 USD | |
| Italgas S.p.A. IG.VI | €9.27 10.13 USD |
-0.48
|
€9.40B 10.28B USD | €0.00 0 USD | €9.27 10.13 USD | €9.36 10.23 USD | €9.40B 10.28B USD | 13.82 | €0.67 0.73 USD | |
| Buzzi S.p.A. BZU.VI | €49.62 54.24 USD |
-1.06
|
€9.34B 10.21B USD | €0.00 0 USD | €49.52 54.13 USD | €50.45 55.15 USD | €9.34B 10.21B USD | 9.94 | €4.99 5.45 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | |
| Hasbro, Inc. HAS.VI | €65.93 72.07 USD |
-1.08
|
€9.25B 10.11B USD | €0.00 0 USD | €65.93 72.07 USD | €66.64 72.85 USD | €9.25B 10.11B USD | 0 | -€3.47 -3.7 USD | |
| Carrefour SA CARR.VI | €12.97 14.18 USD |
-0.42
|
€9.18B 10.03B USD | €0.00 0 USD | €12.97 14.17 USD | €13.08 14.3 USD | €9.18B 10.03B USD | 27.59 | €0.47 0.51 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | €82.00 89.64 USD |
+1.36
|
€9.11B 9.96B USD | €0.00 0 USD | €79.30 86.69 USD | €82.00 89.64 USD | €9.11B 9.96B USD | 56.16 | €1.46 1.6 USD | |
| Moderna, Inc. MRNA.VI | €20.32 22.21 USD |
-1.17
|
€9.06B 9.9B USD | €957.00 1.05K USD | €20.32 22.21 USD | €21.06 23.02 USD | €9.06B 9.9B USD | 0 | -€7.01 -7.6 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €58.20 63.62 USD |
-0.55
|
€9.06B 9.9B USD | €0.00 0 USD | €57.72 63.1 USD | €58.70 64.17 USD | €9.06B 9.9B USD | 23.09 | €2.52 2.75 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | €44.08 48.19 USD |
-2.33
|
€8.89B 9.72B USD | €10.00 10.93 USD | €44.08 48.19 USD | €45.09 49.29 USD | €8.89B 9.72B USD | 18.83 | €2.34 2.56 USD | |
| Hitachi, Ltd. HITA.VI | €9.42 10.3 USD |
0
|
€8.85B 9.68B USD | €0.00 0 USD | €47.09 51.48 USD | €47.99 52.46 USD | €8.85B 9.68B USD | 2.98 | €3.15 3.44 USD | |
| Deutsche Lufthansa AG LHA.VI | €7.26 7.93 USD |
-2.84
|
€8.84B 9.67B USD | €1.79K 1.95K USD | €7.26 7.93 USD | €7.47 8.17 USD | €8.84B 9.67B USD | 5.33 | €1.36 1.49 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.28 17.8 USD |
+3.23
|
€8.82B 9.64B USD | €0.00 0 USD | €15.90 17.38 USD | €16.28 17.8 USD | €8.82B 9.64B USD | 13.45 | €1.21 1.32 USD | |
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | €71.90 78.6 USD |
-6.01
|
€8.74B 9.55B USD | €0.00 0 USD | €71.70 78.38 USD | €72.35 79.09 USD | €8.74B 9.55B USD | 71.18 | €1.01 1.1 USD | |
| Sofina Société Anonyme SOF.VI | €236.80 258.85 USD |
-1.58
|
€8.69B 9.5B USD | €0.00 0 USD | €236.80 258.85 USD | €240.00 262.35 USD | €8.69B 9.5B USD | 19.96 | €11.86 12.96 USD | |
| Align Technology, Inc. ALGN.VI | €115.50 126.26 USD |
+0.13
|
€8.64B 9.44B USD | €0.00 0 USD | €114.75 125.44 USD | €116.30 127.13 USD | €8.64B 9.44B USD | 25.72 | €4.49 4.91 USD | |
| Indra Sistemas, S.A. IDR.VI | €48.64 53.17 USD |
+0.25
|
€8.53B 9.33B USD | €0.00 0 USD | €47.72 52.16 USD | €48.64 53.17 USD | €8.53B 9.33B USD | 22.21 | €2.19 2.39 USD | |
| Deutsche Wohnen SE DWNI.VI | €21.00 22.96 USD |
-0.47
|
€8.53B 9.33B USD | €0.00 0 USD | €21.00 22.96 USD | €21.10 23.07 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | |
| Getlink SE GET.VI | €15.65 17.11 USD |
-1.32
|
€8.48B 9.27B USD | €0.00 0 USD | €15.65 17.11 USD | €15.90 17.38 USD | €8.48B 9.27B USD | 33.29 | €0.47 0.51 USD | |
| Redeia Corporación, S.A. REE.VI | €15.31 16.74 USD |
-0.58
|
€8.44B 9.22B USD | €0.00 0 USD | €15.31 16.74 USD | €15.43 16.87 USD | €8.44B 9.22B USD | 16.28 | €0.94 1.03 USD | |
| A2A S.p.A. A2A.VI | €2.67 2.92 USD |
-2.27
|
€8.35B 9.13B USD | €0.00 0 USD | €2.67 2.92 USD | €2.76 3.01 USD | €8.35B 9.13B USD | 10.26 | €0.26 0.28 USD | |
| Alcoa Corporation ALCA.VI | €31.47 34.4 USD |
-0.35
|
€8.23B 9B USD | €0.00 0 USD | €31.17 34.07 USD | €31.88 34.85 USD | €8.23B 9B USD | 7.94 | €3.96 4.33 USD | |
| Baxter International Inc. BAX.VI | €15.47 16.91 USD |
+1.8
|
€8.20B 8.96B USD | €0.00 0 USD | €15.47 16.91 USD | €15.63 17.08 USD | €8.20B 8.96B USD | 0 | -€0.61 -0.6 USD | |
| KION GROUP AG KGX.VI | €60.85 66.52 USD |
+0.75
|
€8.06B 8.82B USD | €2.00 2.19 USD | €60.50 66.13 USD | €61.90 67.67 USD | €8.06B 8.82B USD | 29.25 | €2.08 2.27 USD | |
| Shimano Inc. SHM.VI | €90.15 98.55 USD |
+0.67
|
€7.91B 8.65B USD | €0.00 0 USD | €90.15 98.55 USD | €90.95 99.42 USD | €7.91B 8.65B USD | 38.85 | €2.32 2.54 USD | |
| American Airlines Group Inc. AAL.VI | €11.43 12.49 USD |
+1.62
|
€7.61B 8.32B USD | €0.00 0 USD | €11.05 12.07 USD | €11.45 12.52 USD | €7.61B 8.32B USD | 15.03 | €0.76 0.83 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | €13.35 14.59 USD |
-0.96
|
€7.60B 8.31B USD | €0.00 0 USD | €13.35 14.59 USD | €13.51 14.77 USD | €7.60B 8.31B USD | 11.21 | €1.19 1.3 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | €79.10 86.47 USD |
-0.44
|
€7.59B 8.3B USD | €0.00 0 USD | €79.00 86.36 USD | €79.65 87.07 USD | €7.59B 8.3B USD | 26.81 | €2.95 3.22 USD | |
| Henry Schein, Inc. HSIC.VI | €61.80 67.56 USD |
+2.22
|
€7.28B 7.95B USD | €0.00 0 USD | €60.46 66.09 USD | €61.80 67.56 USD | €7.28B 7.95B USD | 22.39 | €2.76 3.02 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | €637.50 696.87 USD |
-2.67
|
€7.25B 7.92B USD | €0.00 0 USD | €636.50 695.78 USD | €645.00 705.07 USD | €7.25B 7.92B USD | 28.40 | €22.44 24.53 USD | |
| Scout24 SE G24.VI | €93.10 101.77 USD |
-5.29
|
€7.24B 7.91B USD | €0.00 0 USD | €92.30 100.9 USD | €96.80 105.82 USD | €7.24B 7.91B USD | 73.30 | €1.27 1.39 USD | |
| Lyft, Inc. LYFT.VI | €18.06 19.74 USD |
-2.96
|
€7.21B 7.88B USD | €0.00 0 USD | €18.06 19.74 USD | €18.36 20.07 USD | €7.21B 7.88B USD | 56.43 | €0.32 0.35 USD | |
| Avantor, Inc. AVTR.VI | €9.65 10.55 USD |
-1.53
|
€6.96B 7.61B USD | €2.66K 2.9K USD | €9.65 10.55 USD | €10.00 10.93 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Nissan Motor Co., Ltd. NISA.VI | €1.97 2.15 USD |
+2.29
|
€6.93B 7.58B USD | €0.00 0 USD | €1.97 2.15 USD | €1.98 2.16 USD | €6.93B 7.58B USD | 0 | -€1.44 -1.5 USD | |
| Brenntag SE BNR.VI | €46.10 50.39 USD |
-0.32
|
€6.93B 7.57B USD | €0.00 0 USD | €45.96 50.24 USD | €46.74 51.09 USD | €6.93B 7.57B USD | 15.68 | €2.94 3.21 USD | |
| Ackermans & Van Haaren NV ACKB.VI | €209.60 229.12 USD |
-2.15
|
€6.92B 7.56B USD | €0.00 0 USD | €209.60 229.12 USD | €215.00 235.02 USD | €6.92B 7.56B USD | 12.89 | €16.26 17.77 USD | |
| Sodexo S.A. SW.VI | €45.36 49.58 USD |
-1.52
|
€6.90B 7.55B USD | €0.00 0 USD | €45.36 49.58 USD | €45.58 49.83 USD | €6.90B 7.55B USD | 9.63 | €4.71 5.15 USD | |
| Levi Strauss & Co. LEVI.VI | €17.29 18.89 USD |
+0.46
|
€6.85B 7.49B USD | €0.00 0 USD | €17.26 18.86 USD | €17.40 19.02 USD | €6.85B 7.49B USD | 15.16 | €1.14 1.25 USD | |
| Grifols, S.A. GRF.VI | €10.34 11.3 USD |
-1.57
|
€6.81B 7.45B USD | €0.00 0 USD | €10.29 11.25 USD | €10.51 11.49 USD | €6.81B 7.45B USD | 18.80 | €0.55 0.6 USD | |
| Fraport AG FRA.VI | €72.00 78.71 USD |
-0.96
|
€6.79B 7.42B USD | €0.00 0 USD | €71.85 78.54 USD | €73.05 79.85 USD | €6.79B 7.42B USD | 16.82 | €4.28 4.68 USD | |
| Evonik Industries AG EVK.VI | €14.09 15.4 USD |
+1.15
|
€6.77B 7.4B USD | €0.00 0 USD | €13.92 15.22 USD | €14.09 15.4 USD | €6.77B 7.4B USD | 67.09 | €0.21 0.23 USD | |
| Dropbox, Inc. DBX.VI | €25.27 27.62 USD |
+1.24
|
€6.76B 7.39B USD | €379.00 414.3 USD | €24.94 27.26 USD | €25.27 27.62 USD | €6.76B 7.39B USD | 16.51 | €1.53 1.67 USD | |
| Match Group, Inc. MTC2.VI | €28.16 30.78 USD |
-0.78
|
€6.67B 7.29B USD | €0.00 0 USD | €28.07 30.68 USD | €28.39 31.03 USD | €6.67B 7.29B USD | 15.13 | €1.86 2.03 USD | |
| Delivery Hero SE DHER.VI | €17.89 19.56 USD |
-10.17
|
€6.50B 7.11B USD | €2.83K 3.09K USD | €17.75 19.4 USD | €19.98 21.84 USD | €6.50B 7.11B USD | 0 | -€1.86 -2.03 USD | |
| Nordex SE NDX1.VI | €27.10 29.62 USD |
-2.38
|
€6.41B 7B USD | €0.00 0 USD | €27.10 29.62 USD | €28.24 30.87 USD | €6.41B 7B USD | 58.91 | €0.46 0.5 USD | |
| Demant A/S DEMA.VI | €29.56 32.31 USD |
-1.2
|
€6.30B 6.88B USD | €8.00 8.75 USD | €29.44 32.18 USD | €30.16 32.97 USD | €6.30B 6.88B USD | 17.70 | €1.67 1.83 USD | |
| FUJIFILM Holdings Corporation FJI.VI | €15.69 17.15 USD |
0
|
€6.29B 6.88B USD | €0.00 0 USD | €47.02 51.4 USD | €47.07 51.45 USD | €6.29B 6.88B USD | 4.20 | €3.73 4.08 USD | |
| Zalando SE ZAL.VI | €22.18 24.25 USD |
-10.82
|
€6.29B 6.87B USD | €0.00 0 USD | €22.18 24.25 USD | €23.33 25.5 USD | €6.29B 6.87B USD | 24.10 | €0.92 1.01 USD | |
| AUTO1 Group SE AG1.VI | €24.72 27.02 USD |
-6.65
|
€6.14B 6.71B USD | €2.14K 2.34K USD | €24.72 27.02 USD | €26.30 28.75 USD | €6.14B 6.71B USD | 82.39 | €0.30 0.33 USD | |
| Pirelli & C. S.p.A. PC.VI | €6.07 6.64 USD |
-1.62
|
€6.07B 6.64B USD | €0.00 0 USD | €6.07 6.64 USD | €6.20 6.77 USD | €6.07B 6.64B USD | 12.14 | €0.50 0.55 USD | |
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | |
| Gecina GFC.VI | €79.70 87.12 USD |
-0.25
|
€5.95B 6.51B USD | €0.00 0 USD | €79.50 86.9 USD | €80.05 87.51 USD | €5.95B 6.51B USD | 11.61 | €6.86 7.5 USD | |
| Banca Generali S.p.A. BGN.VI | €51.40 56.19 USD |
-0.29
|
€5.86B 6.4B USD | €0.00 0 USD | €51.40 56.19 USD | €52.60 57.5 USD | €5.86B 6.4B USD | 14.39 | €3.57 3.9 USD | |
| Randstad N.V. RAND.VI | €33.18 36.27 USD |
-1.75
|
€5.85B 6.4B USD | €0.00 0 USD | €33.18 36.27 USD | €33.58 36.71 USD | €5.85B 6.4B USD | 110.59 | €0.30 0.33 USD | |
| Kyndryl Holdings, Inc. KD.VI | €22.13 24.19 USD |
-2.64
|
€5.78B 6.31B USD | €0.00 0 USD | €22.13 24.19 USD | €23.03 25.17 USD | €5.78B 6.31B USD | 14.85 | €1.49 1.63 USD | |
| Entain Plc GVC.VI | €8.40 9.18 USD |
-1.2
|
€5.76B 6.3B USD | €963.00 1.05K USD | €8.27 9.04 USD | €8.40 9.18 USD | €5.76B 6.3B USD | 0 | -€0.98 -1.07 USD | |
| thyssenkrupp AG TKR.VI | €9.00 9.83 USD |
-0.24
|
€5.64B 6.16B USD | €165.00 180.37 USD | €9.00 9.83 USD | €9.21 10.07 USD | €5.64B 6.16B USD | 0 | -€1.98 -2.1 USD | |
| Edenred SE EDEN.VI | €20.76 22.69 USD |
-6.36
|
€5.56B 6.07B USD | €0.00 0 USD | €20.76 22.69 USD | €21.99 24.04 USD | €5.56B 6.07B USD | 10.02 | €2.07 2.26 USD | |
| Nexi S.p.A. NEXI.VI | €4.12 4.5 USD |
+1.81
|
€5.44B 5.94B USD | €3.88K 4.24K USD | €3.96 4.33 USD | €4.12 4.5 USD | €5.44B 5.94B USD | 17.89 | €0.23 0.25 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €10.08K 11.02K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | |
| LEG Immobilien SE LEG.VI | €64.10 70.07 USD |
-0.62
|
€5.34B 5.84B USD | €0.00 0 USD | €64.10 70.07 USD | €64.65 70.67 USD | €5.34B 5.84B USD | 9.15 | €7.00 7.65 USD | |
| Etsy, Inc. ETSY.VI | €48.72 53.25 USD |
-1.57
|
€5.29B 5.78B USD | €0.00 0 USD | €48.72 53.25 USD | €49.62 54.24 USD | €5.29B 5.78B USD | 37.76 | €1.29 1.41 USD | |
| Azimut Holding S.p.A. AZM.VI | €35.23 38.51 USD |
-0.51
|
€5.01B 5.47B USD | €0.00 0 USD | €34.71 37.94 USD | €35.23 38.51 USD | €5.01B 5.47B USD | 9.67 | €3.64 3.98 USD | |
| Mattel, Inc. MAT.VI | €16.03 17.52 USD |
-1.84
|
€4.98B 5.45B USD | €0.00 0 USD | €16.03 17.52 USD | €16.22 17.73 USD | €4.98B 5.45B USD | 13.93 | €1.15 1.26 USD | |
| Iveco Group N.V. IVG.VI | €18.41 20.12 USD |
-0.05
|
€4.91B 5.37B USD | €0.00 0 USD | €18.23 19.92 USD | €18.44 20.16 USD | €4.91B 5.37B USD | 14.05 | €1.31 1.43 USD | |
| V.F. Corporation VFC.VI | €12.39 13.54 USD |
+0.99
|
€4.84B 5.29B USD | €0.00 0 USD | €12.22 13.36 USD | €12.39 13.54 USD | €4.84B 5.29B USD | 58.98 | €0.21 0.23 USD | |
| Aurubis AG NDA.VI | €110.30 120.57 USD |
-2.04
|
€4.83B 5.28B USD | €94.00 102.75 USD | €110.30 120.57 USD | €112.10 122.54 USD | €4.83B 5.28B USD | 7.81 | €14.12 15.44 USD | |
| Macy's, Inc. MACY.VI | €17.46 19.09 USD |
-0.82
|
€4.69B 5.13B USD | €239.00 261.26 USD | €17.46 19.09 USD | €17.80 19.46 USD | €4.69B 5.13B USD | 11.41 | €1.53 1.67 USD | |
| FDJ United FDJ.VI | €24.68 26.98 USD |
-0.4
|
€4.65B 5.09B USD | €0.00 0 USD | €24.68 26.98 USD | €25.02 27.35 USD | €4.65B 5.09B USD | 14.18 | €1.74 1.9 USD | |
| Bechtle AG BC8.VI | €34.22 37.41 USD |
-0.58
|
€4.59B 5.02B USD | €0.00 0 USD | €34.18 37.36 USD | €35.02 38.28 USD | €4.59B 5.02B USD | 20.12 | €1.70 1.86 USD | |
| Fuchs SE FPE4.VI | €38.72 42.33 USD |
+0.36
|
€4.57B 5B USD | €0.00 0 USD | €38.48 42.06 USD | €38.80 42.41 USD | €4.57B 5B USD | 17.28 | €2.24 2.45 USD | |
| United Internet AG UTDI.VI | €26.40 28.86 USD |
-2
|
€4.56B 4.99B USD | €0.00 0 USD | €26.34 28.79 USD | €27.12 29.65 USD | €4.56B 4.99B USD | 37.71 | €0.70 0.77 USD | |
| Koninklijke Vopak N.V. VPK.VI | €37.24 40.71 USD |
-0.27
|
€4.49B 4.91B USD | €0.00 0 USD | €37.24 40.71 USD | €37.86 41.39 USD | €4.49B 4.91B USD | 9.03 | €4.12 4.5 USD | |
| LG Display Co., Ltd. LGA.VI | €3.88 4.24 USD |
-7.18
|
€4.45B 4.87B USD | €0.00 0 USD | €3.88 4.24 USD | €4.14 4.53 USD | €4.45B 4.87B USD | 0 | -€0.40 -0.4 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | €52.00 56.84 USD |
-1.52
|
€4.43B 4.84B USD | €1.42K 1.55K USD | €52.00 56.84 USD | €52.40 57.28 USD | €4.43B 4.84B USD | 19.62 | €2.65 2.9 USD | |
| Krones AG KRN.VI | €125.40 137.08 USD |
+4.5
|
€4.15B 4.54B USD | €164.00 179.27 USD | €123.60 135.11 USD | €127.20 139.05 USD | €4.15B 4.54B USD | 13.78 | €9.10 9.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | €20.29 22.18 USD |
+0.1
|
€4.05B 4.43B USD | €0.00 0 USD | €20.26 22.15 USD | €20.34 22.23 USD | €4.05B 4.43B USD | 0 | -€1.88 -2.05 USD | |
| Umicore SA UMI.VI | €16.29 17.81 USD |
-0.43
|
€3.98B 4.35B USD | €0.00 0 USD | €16.29 17.81 USD | €16.47 18 USD | €3.98B 4.35B USD | 33.24 | €0.49 0.54 USD | |
| DiaSorin S.p.A. DIAS.VI | €59.32 64.84 USD |
-3.86
|
€3.98B 4.35B USD | €0.00 0 USD | €59.16 64.67 USD | €60.30 65.92 USD | €3.98B 4.35B USD | 17.14 | €3.46 3.78 USD | |
| Arkema S.A. AKE.VI | €50.25 54.93 USD |
+0.86
|
€3.91B 4.28B USD | €0.00 0 USD | €50.25 54.93 USD | €50.50 55.2 USD | €3.91B 4.28B USD | 19.94 | €2.52 2.75 USD | |
| Carl Zeiss Meditec AG AFX.VI | €42.48 46.44 USD |
+1.82
|
€3.91B 4.28B USD | €176.00 192.39 USD | €42.08 46 USD | €42.48 46.44 USD | €3.91B 4.28B USD | 24.84 | €1.71 1.87 USD | |
| Colruyt Group N.V. COLR.VI | €31.96 34.94 USD |
-1.11
|
€3.87B 4.23B USD | €0.00 0 USD | €31.96 34.94 USD | €32.18 35.18 USD | €3.87B 4.23B USD | 11.79 | €2.71 2.96 USD | |
| Fielmann Group AG FIE.VI | €44.35 48.48 USD |
-3.17
|
€3.85B 4.21B USD | €39.00 42.63 USD | €44.20 48.32 USD | €44.80 48.97 USD | €3.85B 4.21B USD | 20.43 | €2.17 2.37 USD | |
| SBM Offshore N.V. SBMO.VI | €21.72 23.74 USD |
+0.18
|
€3.80B 4.16B USD | €0.00 0 USD | €21.72 23.74 USD | €21.96 24.01 USD | €3.80B 4.16B USD | 12.34 | €1.76 1.92 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | €2.57 2.81 USD |
0
|
€3.80B 4.16B USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €3.80B 4.16B USD | 25.71 | €0.10 0.11 USD | |
| 1&1 AG DRI.VI | €21.50 23.5 USD |
+1.18
|
€3.79B 4.14B USD | €0.00 0 USD | €21.25 23.23 USD | €21.50 23.5 USD | €3.79B 4.14B USD | 25.29 | €0.85 0.93 USD | |
| Enagás, S.A. ENG.VI | €14.24 15.57 USD |
+0.99
|
€3.70B 4.05B USD | €0.00 0 USD | €14.24 15.57 USD | €14.31 15.64 USD | €3.70B 4.05B USD | 0 | -€1.24 -1.3 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.70 51.05 USD |
-0.21
|
€3.68B 4.02B USD | €0.00 0 USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | |
| Teleperformance SE TEP.VI | €58.52 63.97 USD |
-3.78
|
€3.47B 3.79B USD | €0.00 0 USD | €58.52 63.97 USD | €61.50 67.23 USD | €3.47B 3.79B USD | 7.25 | €8.07 8.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||