结果页面 4，国家/地区：奥地利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2379)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Block, Inc. SQU.VI | €57.66 63.03 USD |
+2
|
€40.81B 44.61B USD | €0.00 0 USD | €57.66 63.03 USD | €57.66 63.03 USD | €40.81B 44.61B USD | 13.40 | €4.30 4.7 USD | |
| Heidelberg Materials AG HEI.VI | €202.90 221.8 USD |
+0.35
|
€40.67B 44.46B USD | €0.00 0 USD | €202.90 221.8 USD | €202.90 221.8 USD | €40.67B 44.46B USD | 22.75 | €8.92 9.75 USD | |
| Exelon Corporation EXEC.VI | €39.38 43.04 USD |
+0.45
|
€40.43B 44.2B USD | €0.00 0 USD | €39.38 43.04 USD | €39.38 43.04 USD | €40.43B 44.2B USD | 16.61 | €2.37 2.59 USD | |
| Deutsche Börse AG DBO.VI | €209.90 229.45 USD |
+0.1
|
€40.27B 44.02B USD | €0.00 0 USD | €209.90 229.45 USD | €209.90 229.45 USD | €40.27B 44.02B USD | 19.13 | €10.97 11.99 USD | |
| Heineken N.V. HEIA.VI | €70.44 77 USD |
+0.6
|
€39.29B 42.95B USD | €0.00 0 USD | €70.44 77 USD | €70.44 77 USD | €39.29B 42.95B USD | 21.74 | €3.24 3.54 USD | |
| Legrand SA LR.VI | €130.85 143.04 USD |
-1.25
|
€38.70B 42.31B USD | €0.00 0 USD | €130.85 143.04 USD | €130.85 143.04 USD | €38.70B 42.31B USD | 28.20 | €4.64 5.07 USD | |
| Las Vegas Sands Corp. LVSC.VI | €57.16 62.48 USD |
-0.99
|
€38.65B 42.25B USD | €0.00 0 USD | €57.16 62.48 USD | €57.16 62.48 USD | €38.65B 42.25B USD | 28.29 | €2.02 2.21 USD | |
| BASF SE BAS.VI | €43.08 47.09 USD |
+0.07
|
€38.45B 42.03B USD | €0.00 0 USD | €43.08 47.09 USD | €43.08 47.09 USD | €38.45B 42.03B USD | 126.70 | €0.34 0.37 USD | |
| Kering SA KER.VI | €312.85 341.99 USD |
+1.72
|
€38.36B 41.93B USD | €0.00 0 USD | €312.85 341.99 USD | €312.85 341.99 USD | €38.36B 41.93B USD | 52.66 | €5.94 6.49 USD | |
| American International Group, Inc. AIG.VI | €66.55 72.75 USD |
+1.45
|
€38.35B 41.92B USD | €0.00 0 USD | €66.55 72.75 USD | €66.55 72.75 USD | €38.35B 41.92B USD | 13.92 | €4.78 5.23 USD | |
| MSCI Inc. MSCI.VI | €498.80 545.26 USD |
+0.34
|
€38.35B 41.92B USD | €0.00 0 USD | €498.80 545.26 USD | €498.80 545.26 USD | €38.35B 41.92B USD | 36.62 | €13.62 14.89 USD | |
| Corteva, Inc. CTVA.VI | €56.66 61.94 USD |
+0.6
|
€38.29B 41.85B USD | €0.00 0 USD | €56.66 61.94 USD | €56.66 61.94 USD | €38.29B 41.85B USD | 26.47 | €2.14 2.34 USD | |
| Rockwell Automation, Inc. ROK.VI | €339.30 370.9 USD |
+1.98
|
€38.15B 41.7B USD | €0.00 0 USD | €339.30 370.9 USD | €339.30 370.9 USD | €38.15B 41.7B USD | 43.55 | €7.79 8.52 USD | |
| Orange S.A. ORA.VI | €14.20 15.52 USD |
+0.14
|
€37.82B 41.34B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €37.82B 41.34B USD | 40.55 | €0.35 0.38 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €23.76 25.97 USD |
+0.76
|
€37.53B 41.03B USD | €0.00 0 USD | €23.76 25.97 USD | €23.76 25.97 USD | €37.53B 41.03B USD | 198.00 | €0.12 0.13 USD | |
| The Kroger Co. KR.VI | €55.75 60.94 USD |
+0.41
|
€36.94B 40.39B USD | €0.00 0 USD | €55.75 60.94 USD | €55.75 60.94 USD | €36.94B 40.39B USD | 16.39 | €3.40 3.72 USD | |
| Ameriprise Financial, Inc. AMPF.VI | €397.10 434.08 USD |
+0.79
|
€36.89B 40.33B USD | €0.00 0 USD | €397.10 434.08 USD | €397.10 434.08 USD | €36.89B 40.33B USD | 12.64 | €31.40 34.32 USD | |
| Paychex, Inc. PAYX.VI | €96.39 105.37 USD |
+1.02
|
€36.77B 40.19B USD | €0.00 0 USD | €96.39 105.37 USD | €96.39 105.37 USD | €36.77B 40.19B USD | 25.16 | €3.83 4.19 USD | |
| Baidu, Inc. BIDU.VI | €114.80 125.49 USD |
+2.14
|
€36.74B 40.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.80 125.49 USD | €36.74B 40.16B USD | 11.65 | €9.85 10.77 USD | |
| Target Corporation TGTC.VI | €78.16 85.44 USD |
0
|
€36.41B 39.8B USD | €0.00 0 USD | €78.16 85.44 USD | €79.30 86.69 USD | €36.41B 39.8B USD | 10.37 | €7.53 8.23 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.37 28.82 USD |
-0.55
|
€36.01B 39.37B USD | €0.00 0 USD | €26.37 28.82 USD | €26.37 28.82 USD | €36.01B 39.37B USD | 26.63 | €0.99 1.08 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | €72.00 78.71 USD |
-0.69
|
€35.94B 39.29B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €35.94B 39.29B USD | 19.45 | €3.70 4.04 USD | |
| Yum! Brands, Inc. YUM.VI | €128.20 140.14 USD |
-0.12
|
€35.60B 38.91B USD | €0.00 0 USD | €128.20 140.14 USD | €128.20 140.14 USD | €35.60B 38.91B USD | 28.87 | €4.44 4.85 USD | |
| Kimberly-Clark Corporation KMBC.VI | €89.79 98.15 USD |
+1.47
|
€34.84B 38.08B USD | €0.00 0 USD | €89.79 98.15 USD | €89.79 98.15 USD | €34.84B 38.08B USD | 17.78 | €5.05 5.52 USD | |
| Crown Castle Inc. CCIN.VI | €79.42 86.82 USD |
+1.28
|
€34.59B 37.81B USD | €0.00 0 USD | €79.42 86.82 USD | €79.42 86.82 USD | €34.59B 37.81B USD | 0 | -€8.05 -8.7 USD | |
| eBay Inc. EBAY.VI | €73.62 80.48 USD |
+1.06
|
€33.28B 36.38B USD | €0.00 0 USD | €73.62 80.48 USD | €73.62 80.48 USD | €33.28B 36.38B USD | 18.45 | €3.99 4.36 USD | |
| Delta Air Lines, Inc. DAL.VI | €50.75 55.48 USD |
-0.08
|
€33.14B 36.22B USD | €0.00 0 USD | €50.75 55.48 USD | €50.75 55.48 USD | €33.14B 36.22B USD | 7.99 | €6.35 6.94 USD | |
| Endesa, S.A. ELE.VI | €31.88 34.85 USD |
+0.38
|
€33.09B 36.18B USD | €0.00 0 USD | €31.88 34.85 USD | €31.88 34.85 USD | €33.09B 36.18B USD | 15.32 | €2.08 2.27 USD | |
| Daikin Industries,Ltd. DKI.VI | €111.10 121.45 USD |
-0.09
|
€32.53B 35.56B USD | €0.00 0 USD | €111.10 121.45 USD | €111.10 121.45 USD | €32.53B 35.56B USD | 20.65 | €5.38 5.88 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | €36.20 39.57 USD |
+0.81
|
€32.47B 35.49B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €32.47B 35.49B USD | 15.94 | €2.27 2.48 USD | |
| Prudential Financial, Inc. PRU.VI | €92.56 101.18 USD |
+0.67
|
€32.39B 35.41B USD | €0.00 0 USD | €92.56 101.18 USD | €92.56 101.18 USD | €32.39B 35.41B USD | 14.37 | €6.44 7.04 USD | |
| Dassault Systèmes SE DSY2.VI | €23.60 25.8 USD |
-0.3
|
€32.32B 35.33B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €32.32B 35.33B USD | 27.12 | €0.87 0.95 USD | |
| Danske Bank A/S DANS.VI | €39.36 43.03 USD |
+0.36
|
€32.17B 35.17B USD | €0.00 0 USD | €39.36 43.03 USD | €39.36 43.03 USD | €32.17B 35.17B USD | 10.78 | €3.65 3.99 USD | |
| Keurig Dr Pepper Inc. KDP.VI | €22.70 24.81 USD |
+0.69
|
€32.11B 35.1B USD | €0.00 0 USD | €22.70 24.81 USD | €22.70 24.81 USD | €32.11B 35.1B USD | 22.69 | €1.00 1.09 USD | |
| Nokia Oyj NOKI.VI | €5.95 6.51 USD |
+0.24
|
€32.02B 35B USD | €0.00 0 USD | €5.95 6.51 USD | €5.95 6.51 USD | €32.02B 35B USD | 37.20 | €0.16 0.17 USD | |
| IQVIA Holdings Inc. IQVH.VI | €184.15 201.3 USD |
+0.46
|
€32.00B 34.99B USD | €0.00 0 USD | €184.15 201.3 USD | €184.15 201.3 USD | €32.00B 34.99B USD | 28.77 | €6.40 7 USD | |
| RWE Aktiengesellschaft RWE.VI | €43.61 47.67 USD |
+0.21
|
€31.66B 34.61B USD | €0.00 0 USD | €43.61 47.67 USD | €43.61 47.67 USD | €31.66B 34.61B USD | 12.94 | €3.37 3.68 USD | |
| ResMed Inc. RMD.VI | €216.40 236.55 USD |
+0.46
|
€31.59B 34.53B USD | €0.00 0 USD | €216.40 236.55 USD | €216.40 236.55 USD | €31.59B 34.53B USD | 25.42 | €8.51 9.3 USD | |
| Otis Worldwide Corporation OTIS.VI | €78.08 85.35 USD |
0
|
€31.24B 34.15B USD | €0.00 0 USD | €78.08 85.35 USD | €78.08 85.35 USD | €31.24B 34.15B USD | 26.64 | €2.93 3.2 USD | |
| Fiserv, Inc. FISV.VI | €54.77 59.87 USD |
+0.75
|
€31.23B 34.14B USD | €0.00 0 USD | €54.77 59.87 USD | €54.77 59.87 USD | €31.23B 34.14B USD | 9.54 | €5.74 6.27 USD | |
| Hannover Rück SE HNR1.VI | €258.20 282.25 USD |
+0.39
|
€31.14B 34.04B USD | €0.00 0 USD | €258.20 282.25 USD | €258.20 282.25 USD | €31.14B 34.04B USD | 12.54 | €20.58 22.5 USD | |
| Sysco Corporation SYY.VI | €64.51 70.52 USD |
+0.36
|
€30.89B 33.77B USD | €0.00 0 USD | €64.51 70.52 USD | €64.51 70.52 USD | €30.89B 33.77B USD | 19.84 | €3.25 3.55 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | €179.70 196.44 USD |
0
|
€30.72B 33.58B USD | €0.00 0 USD | €177.70 194.25 USD | €179.70 196.44 USD | €30.72B 33.58B USD | 30.20 | €5.95 6.5 USD | |
| Consolidated Edison, Inc. ED.VI | €84.90 92.81 USD |
-0.33
|
€30.64B 33.5B USD | €0.00 0 USD | €84.90 92.81 USD | €84.90 92.81 USD | €30.64B 33.5B USD | 17.22 | €4.93 5.39 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | €62.95 68.81 USD |
+0.41
|
€30.52B 33.37B USD | €0.00 0 USD | €62.95 68.81 USD | €62.95 68.81 USD | €30.52B 33.37B USD | 16.78 | €3.75 4.1 USD | |
| The Hershey Company HSY.VI | €146.36 159.99 USD |
+1.27
|
€30.11B 32.91B USD | €0.00 0 USD | €146.36 159.99 USD | €146.36 159.99 USD | €30.11B 32.91B USD | 25.63 | €5.71 6.24 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €34.76 37.99 USD |
+1.22
|
€29.91B 32.69B USD | €0.00 0 USD | €34.76 37.99 USD | €34.76 37.99 USD | €29.91B 32.69B USD | 23.17 | €1.50 1.64 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | €77.40 84.61 USD |
-0.77
|
€29.88B 32.66B USD | €0.00 0 USD | €77.40 84.61 USD | €77.40 84.61 USD | €29.88B 32.66B USD | 0 | -€2.38 -2.6 USD | |
| adidas AG ADS.VI | €158.45 173.21 USD |
+0.19
|
€29.30B 32.03B USD | €0.00 0 USD | €158.45 173.21 USD | €158.45 173.21 USD | €29.30B 32.03B USD | 23.37 | €6.78 7.41 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | €56.48 61.74 USD |
+0.46
|
€29.25B 31.97B USD | €0.00 0 USD | €56.48 61.74 USD | €56.48 61.74 USD | €29.25B 31.97B USD | 201.71 | €0.28 0.31 USD | |
| Microchip Technology Incorporated MCHP.VI | €47.82 52.27 USD |
-0.74
|
€28.90B 31.59B USD | €0.00 0 USD | €47.82 52.27 USD | €47.82 52.27 USD | €28.90B 31.59B USD | 0 | -€0.41 -0.4 USD | |
| State Street Corporation STT.VI | €103.44 113.07 USD |
+0.08
|
€28.89B 31.58B USD | €0.00 0 USD | €103.44 113.07 USD | €103.44 113.07 USD | €28.89B 31.58B USD | 12.19 | €8.48 9.27 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €66.80 73.02 USD |
-0.15
|
€28.81B 31.5B USD | €0.00 0 USD | €66.80 73.02 USD | €66.80 73.02 USD | €28.81B 31.5B USD | 22.49 | €2.97 3.25 USD | |
| Leonardo S.p.a. LDO.VI | €49.43 54.03 USD |
-2.62
|
€28.59B 31.25B USD | €0.00 0 USD | €49.43 54.03 USD | €49.43 54.03 USD | €28.59B 31.25B USD | 24.59 | €2.01 2.2 USD | |
| Fresenius SE & Co. KGaA FRE.VI | €47.84 52.3 USD |
+0.04
|
€28.18B 30.81B USD | €0.00 0 USD | €47.84 52.3 USD | €47.84 52.3 USD | €28.18B 30.81B USD | 23.33 | €2.05 2.24 USD | |
| Talanx AG TLX.VI | €108.70 118.82 USD |
-0.37
|
€28.07B 30.68B USD | €0.00 0 USD | €108.70 118.82 USD | €108.70 118.82 USD | €28.07B 30.68B USD | 12.42 | €8.75 9.56 USD | |
| Hewlett Packard Enterprise Company HPE.VI | €20.67 22.59 USD |
+0.71
|
€28.04B 30.65B USD | €0.00 0 USD | €20.67 22.59 USD | €20.67 22.59 USD | €28.04B 30.65B USD | 26.83 | €0.77 0.84 USD | |
| Henkel AG & Co. KGaA HEN.VI | €72.80 79.58 USD |
-0.16
|
€28.00B 30.61B USD | €0.00 0 USD | €72.80 79.58 USD | €72.80 79.58 USD | €28.00B 30.61B USD | 14.56 | €5.00 5.47 USD | |
| Expedia Group, Inc. EXPE.VI | €232.15 253.77 USD |
+0.5
|
€27.16B 29.69B USD | €0.00 0 USD | €232.15 253.77 USD | €232.15 253.77 USD | €27.16B 29.69B USD | 24.80 | €9.36 10.23 USD | |
| Poste Italiane S.p.A. PST.VI | €20.95 22.9 USD |
-0.05
|
€27.11B 29.64B USD | €0.00 0 USD | €20.95 22.9 USD | €20.95 22.9 USD | €27.11B 29.64B USD | 12.69 | €1.65 1.8 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,729.00 1890.03 USD |
+1.17
|
€26.92B 29.43B USD | €0.00 0 USD | €1,729.00 1890.03 USD | €1,729.00 1890.03 USD | €26.92B 29.43B USD | 6.39 | €270.53 295.73 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,723.00 1883.47 USD |
+0.44
|
€26.72B 29.21B USD | €0.00 0 USD | €1,723.00 1883.47 USD | €1,723.00 1883.47 USD | €26.72B 29.21B USD | 6.36 | €270.53 295.73 USD | |
| Verisk Analytics, Inc. VRSK.VI | €184.20 201.36 USD |
+0.93
|
€26.59B 29.07B USD | €0.00 0 USD | €184.20 201.36 USD | €184.20 201.36 USD | €26.59B 29.07B USD | 32.89 | €5.60 6.12 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €26.53 29 USD |
+0.21
|
€26.53B 29B USD | €361.00 394.62 USD | €26.53 29 USD | €26.55 29.02 USD | €26.53B 29B USD | 0 | -€3.48 -3.8 USD | |
| Daimler Truck Holding AG DTG.VI | €35.68 39 USD |
+0.51
|
€26.53B 29B USD | €0.00 0 USD | €35.68 39 USD | €35.68 39 USD | €26.53B 29B USD | 12.47 | €2.86 3.13 USD | |
| Komatsu Ltd. KOMT.VI | €29.15 31.86 USD |
+0.03
|
€26.47B 28.93B USD | €0.00 0 USD | €29.15 31.86 USD | €29.15 31.86 USD | €26.47B 28.93B USD | 11.34 | €2.57 2.81 USD | |
| ArcelorMittal S.A. MT.VI | €34.09 37.26 USD |
0
|
€25.93B 28.34B USD | €0.00 0 USD | €34.09 37.26 USD | €34.39 37.59 USD | €25.93B 28.34B USD | 11.59 | €2.94 3.21 USD | |
| Naturgy Energy Group, S.A. GAS.VI | €26.84 29.34 USD |
-1.47
|
€25.78B 28.18B USD | €0.00 0 USD | €26.84 29.34 USD | €26.84 29.34 USD | €25.78B 28.18B USD | 12.14 | €2.21 2.42 USD | |
| Prysmian S.p.A. PRY.VI | €83.64 91.43 USD |
-0.69
|
€25.58B 27.96B USD | €0.00 0 USD | €83.64 91.43 USD | €83.64 91.43 USD | €25.58B 27.96B USD | 20.39 | €4.10 4.48 USD | |
| Charter Communications, Inc. CHTR.VI | €181.10 197.97 USD |
-2.38
|
€25.53B 27.91B USD | €0.00 0 USD | €181.10 197.97 USD | €181.10 197.97 USD | €25.53B 27.91B USD | 5.75 | €31.48 34.41 USD | |
| The Kraft Heinz Company KHC.VI | €21.07 23.03 USD |
+0.67
|
€25.47B 27.84B USD | €0.00 0 USD | €21.07 23.03 USD | €21.07 23.03 USD | €25.47B 27.84B USD | 0 | -€3.21 -3.5 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,239.00 1354.39 USD |
+0.49
|
€25.34B 27.69B USD | €0.00 0 USD | €1,239.00 1354.39 USD | €1,239.00 1354.39 USD | €25.34B 27.69B USD | 35.75 | €34.65 37.88 USD | |
| Tractor Supply Company TSCO.VI | €47.93 52.39 USD |
+2.02
|
€25.33B 27.69B USD | €0.00 0 USD | €47.93 52.39 USD | €47.93 52.39 USD | €25.33B 27.69B USD | 26.77 | €1.79 1.96 USD | |
| First Solar, Inc. FSLR.VI | €235.50 257.43 USD |
+0.96
|
€25.27B 27.62B USD | €0.00 0 USD | €235.50 257.43 USD | €235.50 257.43 USD | €25.27B 27.62B USD | 19.99 | €11.78 12.88 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €48.55 53.07 USD |
-0.15
|
€25.09B 27.43B USD | €0.00 0 USD | €48.55 53.07 USD | €48.55 53.07 USD | €25.09B 27.43B USD | 24.39 | €1.99 2.18 USD | |
| Kellanova KELL.VI | €72.08 78.79 USD |
0
|
€25.08B 27.41B USD | €0.00 0 USD | €72.08 78.79 USD | €72.08 78.79 USD | €25.08B 27.41B USD | 22.59 | €3.19 3.49 USD | |
| Vodafone Group Public Limited Company VOD.VI | €10.00 10.93 USD |
0
|
€25.04B 27.37B USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €25.04B 27.37B USD | 0 | -€1.59 -1.7 USD | |
| Telefónica, S.A. TEF.VI | €3.59 3.92 USD |
+0.14
|
€24.77B 27.07B USD | €0.00 0 USD | €3.59 3.92 USD | €3.59 3.92 USD | €24.77B 27.07B USD | 0 | -€0.19 -0.2 USD | |
| Exor N.V. EXO.VI | €75.10 82.09 USD |
+0.2
|
€24.71B 27.01B USD | €0.00 0 USD | €75.10 82.09 USD | €75.10 82.09 USD | €24.71B 27.01B USD | 0 | -€2.99 -3.2 USD | |
| Wipro Limited WIOA.VI | €2.28 2.49 USD |
0
|
€24.57B 26.86B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €24.57B 26.86B USD | 17.53 | €0.13 0.14 USD | |
| Novozymes A/S NZYM.VI | €56.18 61.41 USD |
+1.55
|
€24.52B 26.8B USD | €0.00 0 USD | €56.18 61.41 USD | €56.18 61.41 USD | €24.52B 26.8B USD | 47.61 | €1.18 1.29 USD | |
| Wolters Kluwer N.V. WKL.VI | €94.52 103.32 USD |
+0.85
|
€24.39B 26.66B USD | €0.00 0 USD | €94.52 103.32 USD | €94.52 103.32 USD | €24.39B 26.66B USD | 19.85 | €4.76 5.2 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €21.00 22.96 USD |
-0.47
|
€24.09B 26.34B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €24.09B 26.34B USD | 39.62 | €0.53 0.58 USD | |
| Eversource Energy ES.VI | €63.00 68.87 USD |
+0.8
|
€23.86B 26.08B USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €23.86B 26.08B USD | 20.12 | €3.13 3.42 USD | |
| ZTE Corporation FZM.VI | €3.46 3.78 USD |
-2.07
|
€23.54B 25.73B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €23.54B 25.73B USD | 23.07 | €0.15 0.16 USD | |
| Panasonic Holdings Corporation MAT1.VI | €9.62 10.51 USD |
-0.91
|
€23.36B 25.54B USD | €0.00 0 USD | €9.62 10.51 USD | €9.62 10.51 USD | €23.36B 25.54B USD | 12.48 | €0.77 0.84 USD | |
| Koninklijke Philips N.V. PHIA.VI | €24.53 26.81 USD |
-0.12
|
€23.33B 25.5B USD | €0.00 0 USD | €24.53 26.81 USD | €24.53 26.81 USD | €23.33B 25.5B USD | 153.31 | €0.16 0.17 USD | |
| Bridgestone Corporation BRDG.VI | €33.33 36.43 USD |
0
|
€22.81B 24.93B USD | €0.00 0 USD | €33.10 36.18 USD | €33.34 36.45 USD | €22.81B 24.93B USD | 10.38 | €3.21 3.51 USD | |
| Zoom Communications Inc. ZOOM.VI | €71.93 78.63 USD |
+0.52
|
€22.68B 24.79B USD | €0.00 0 USD | €71.93 78.63 USD | €71.93 78.63 USD | €22.68B 24.79B USD | 21.92 | €3.28 3.59 USD | |
| Equifax Inc. EFX.VI | €181.00 197.86 USD |
+0.56
|
€22.45B 24.54B USD | €0.00 0 USD | €181.00 197.86 USD | €181.00 197.86 USD | €22.45B 24.54B USD | 38.51 | €4.70 5.14 USD | |
| Capgemini SE CAPG.VI | €128.65 140.63 USD |
+0.82
|
€22.44B 24.53B USD | €0.00 0 USD | €128.65 140.63 USD | €128.65 140.63 USD | €22.44B 24.53B USD | 14.50 | €8.87 9.7 USD | |
| ABN AMRO Bank N.V. ABN.VI | €27.07 29.59 USD |
-1.06
|
€22.28B 24.36B USD | €0.00 0 USD | €27.07 29.59 USD | €27.07 29.59 USD | €22.28B 24.36B USD | 10.45 | €2.59 2.83 USD | |
| HP Inc. HPQ.VI | €21.95 23.99 USD |
-0.48
|
€22.24B 24.32B USD | €0.00 0 USD | €21.95 23.99 USD | €21.95 23.99 USD | €22.24B 24.32B USD | 9.33 | €2.35 2.57 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.35 4.75 USD |
+1.3
|
€22.09B 24.15B USD | €0.00 0 USD | €4.35 4.75 USD | €4.35 4.75 USD | €22.09B 24.15B USD | 6.79 | €0.64 0.7 USD | |
| Canon Inc. CNN1.VI | €24.82 27.13 USD |
+0.04
|
€21.88B 23.92B USD | €0.00 0 USD | €24.82 27.13 USD | €24.82 27.13 USD | €21.88B 23.92B USD | 23.86 | €1.04 1.14 USD | |
| Vonovia SE VNA.VI | €25.26 27.61 USD |
+0.28
|
€21.83B 23.86B USD | €0.00 0 USD | €25.26 27.61 USD | €25.26 27.61 USD | €21.83B 23.86B USD | 7.82 | €3.23 3.53 USD | |
| BioNTech SE BNTX.VI | €90.60 99.04 USD |
-0.22
|
€21.79B 23.81B USD | €0.00 0 USD | €90.60 99.04 USD | €90.60 99.04 USD | €21.79B 23.81B USD | 0 | -€1.43 -1.5 USD | |
| American Water Works Company, Inc. AWK.VI | €111.40 121.78 USD |
0
|
€21.74B 23.76B USD | €0.00 0 USD | €111.40 121.78 USD | €111.40 121.78 USD | €21.74B 23.76B USD | 22.87 | €4.87 5.32 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €117.50 128.44 USD |
-0.76
|
€21.73B 23.76B USD | €0.00 0 USD | €117.50 128.44 USD | €117.50 128.44 USD | €21.73B 23.76B USD | 8.74 | €13.43 14.68 USD | |
| AvalonBay Communities, Inc. AVBC.VI | €152.90 167.14 USD |
+0.78
|
€21.65B 23.67B USD | €0.00 0 USD | €152.90 167.14 USD | €152.90 167.14 USD | €21.65B 23.67B USD | 21.56 | €7.09 7.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||