结果页面 4，国家/地区：奥地利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2379)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com, Inc. JD.VI | €27.05 29.57 USD |
-0.18
|
€40.34B 44.1B USD | €500.00 546.57 USD | €27.05 29.57 USD | €27.90 30.5 USD | €40.34B 44.1B USD | 8.66 | €3.12 3.41 USD | |
| Deutsche Börse AG DBO.VI | €209.70 229.23 USD |
+0.14
|
€39.98B 43.7B USD | €0.00 0 USD | €209.10 228.57 USD | €210.80 230.43 USD | €39.98B 43.7B USD | 19.15 | €10.95 11.97 USD | |
| Legrand SA LR.VI | €132.50 144.84 USD |
+2.08
|
€39.60B 43.28B USD | €0.00 0 USD | €132.00 144.29 USD | €132.50 144.84 USD | €39.60B 43.28B USD | 28.61 | €4.63 5.06 USD | |
| Exelon Corporation EXEC.VI | €39.20 42.85 USD |
-1.57
|
€39.52B 43.21B USD | €0.00 0 USD | €39.20 42.85 USD | €40.12 43.86 USD | €39.52B 43.21B USD | 16.13 | €2.43 2.66 USD | |
| Kering SA KER.VI | €307.55 336.19 USD |
+3.17
|
€39.34B 43B USD | €36.00 39.35 USD | €306.50 335.05 USD | €307.95 336.63 USD | €39.34B 43B USD | 51.86 | €5.93 6.48 USD | |
| Heineken N.V. HEIA.VI | €70.02 76.54 USD |
+0.92
|
€39.05B 42.69B USD | €0.00 0 USD | €69.86 76.37 USD | €70.24 76.78 USD | €39.05B 42.69B USD | 21.61 | €3.24 3.54 USD | |
| Las Vegas Sands Corp. LVSC.VI | €57.73 63.11 USD |
+4.51
|
€39.03B 42.67B USD | €0.00 0 USD | €56.48 61.74 USD | €57.73 63.11 USD | €39.03B 42.67B USD | 29.91 | €1.93 2.11 USD | |
| BASF SE BAS.VI | €43.05 47.06 USD |
+1.08
|
€38.42B 42B USD | €260.00 284.22 USD | €43.05 47.06 USD | €43.46 47.51 USD | €38.42B 42B USD | 126.61 | €0.34 0.37 USD | |
| Corteva, Inc. CTVA.VI | €56.32 61.57 USD |
+2.4
|
€38.06B 41.6B USD | €0.00 0 USD | €55.57 60.75 USD | €56.32 61.57 USD | €38.06B 41.6B USD | 26.19 | €2.15 2.35 USD | |
| MSCI Inc. MSCI.VI | €497.10 543.4 USD |
-0.62
|
€37.98B 41.52B USD | €0.00 0 USD | €497.10 543.4 USD | €506.20 553.34 USD | €37.98B 41.52B USD | 36.25 | €13.71 14.99 USD | |
| Orange S.A. ORA.VI | €14.18 15.5 USD |
-0.07
|
€37.77B 41.29B USD | €0.00 0 USD | €14.06 15.36 USD | €14.18 15.5 USD | €37.77B 41.29B USD | 40.50 | €0.35 0.38 USD | |
| Rockwell Automation, Inc. ROK.VI | €332.70 363.69 USD |
+5.02
|
€37.59B 41.09B USD | €0.00 0 USD | €323.40 353.52 USD | €332.70 363.69 USD | €37.59B 41.09B USD | 44.89 | €7.41 8.1 USD | |
| American International Group, Inc. AIG.VI | €65.60 71.71 USD |
-1.2
|
€37.35B 40.83B USD | €0.00 0 USD | €65.60 71.71 USD | €66.86 73.09 USD | €37.35B 40.83B USD | 13.58 | €4.83 5.28 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €23.58 25.78 USD |
+1.38
|
€37.25B 40.72B USD | €0.00 0 USD | €23.40 25.58 USD | €23.58 25.78 USD | €37.25B 40.72B USD | 196.50 | €0.12 0.13 USD | |
| Baidu, Inc. BIDU.VI | €112.40 122.87 USD |
+3.5
|
€37.23B 40.7B USD | €70.00 76.52 USD | €111.20 121.56 USD | €112.80 123.31 USD | €37.23B 40.7B USD | 11.81 | €9.51 10.4 USD | |
| The Kroger Co. KR.VI | €55.52 60.69 USD |
-0.66
|
€36.79B 40.22B USD | €0.00 0 USD | €55.52 60.69 USD | €56.33 61.58 USD | €36.79B 40.22B USD | 16.18 | €3.43 3.75 USD | |
| Target Corporation TGTC.VI | €78.16 85.44 USD |
+0.8
|
€36.70B 40.12B USD | €0.00 0 USD | €78.16 85.44 USD | €79.30 86.69 USD | €36.70B 40.12B USD | 10.46 | €7.47 8.17 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.51 28.98 USD |
+1.2
|
€36.65B 40.06B USD | €0.00 0 USD | €26.51 28.98 USD | €26.69 29.17 USD | €36.65B 40.06B USD | 27.05 | €0.98 1.07 USD | |
| Ameriprise Financial, Inc. AMPF.VI | €394.00 430.7 USD |
-0.33
|
€36.60B 40.01B USD | €0.00 0 USD | €394.00 430.7 USD | €399.70 436.93 USD | €36.60B 40.01B USD | 12.46 | €31.62 34.56 USD | |
| Block, Inc. SQU.VI | €56.53 61.79 USD |
+2.26
|
€36.33B 39.71B USD | €110.00 120.24 USD | €56.53 61.79 USD | €57.77 63.15 USD | €36.33B 39.71B USD | 13.11 | €4.31 4.71 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | €72.50 79.25 USD |
+2.11
|
€36.19B 39.56B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €36.19B 39.56B USD | 20.02 | €3.62 3.96 USD | |
| Paychex, Inc. PAYX.VI | €95.42 104.31 USD |
-1.27
|
€35.94B 39.28B USD | €91.00 99.48 USD | €95.42 104.31 USD | €97.22 106.27 USD | €35.94B 39.28B USD | 24.59 | €3.88 4.24 USD | |
| Yum! Brands, Inc. YUM.VI | €128.35 140.3 USD |
-0.16
|
€35.62B 38.94B USD | €0.00 0 USD | €127.75 139.65 USD | €129.25 141.29 USD | €35.62B 38.94B USD | 28.84 | €4.45 4.86 USD | |
| Crown Castle Inc. CCIN.VI | €78.42 85.72 USD |
+2.16
|
€34.69B 37.92B USD | €0.00 0 USD | €76.67 83.81 USD | €78.42 85.72 USD | €34.69B 37.92B USD | 0 | -€7.88 -8.6 USD | |
| Kimberly-Clark Corporation KMBC.VI | €88.49 96.73 USD |
-1.68
|
€33.76B 36.9B USD | €0.00 0 USD | €88.49 96.73 USD | €90.19 98.59 USD | €33.76B 36.9B USD | 17.21 | €5.14 5.62 USD | |
| Delta Air Lines, Inc. DAL.VI | €50.79 55.52 USD |
+3.02
|
€33.36B 36.46B USD | €0.00 0 USD | €50.79 55.52 USD | €51.79 56.61 USD | €33.36B 36.46B USD | 8.23 | €6.17 6.74 USD | |
| Endesa, S.A. ELE.VI | €31.76 34.72 USD |
+0.41
|
€32.97B 36.04B USD | €0.00 0 USD | €31.73 34.69 USD | €31.86 34.83 USD | €32.97B 36.04B USD | 15.26 | €2.08 2.27 USD | |
| eBay Inc. EBAY.VI | €72.85 79.63 USD |
+1.75
|
€32.93B 35.99B USD | €0.00 0 USD | €72.41 79.15 USD | €72.89 79.68 USD | €32.93B 35.99B USD | 18.58 | €3.92 4.29 USD | |
| Daikin Industries,Ltd. DKI.VI | €111.20 121.56 USD |
+1.88
|
€32.56B 35.6B USD | €0.00 0 USD | €110.20 120.46 USD | €111.20 121.56 USD | €32.56B 35.6B USD | 21.06 | €5.28 5.77 USD | |
| Dassault Systèmes SE DSY2.VI | €23.67 25.87 USD |
+2.33
|
€32.53B 35.55B USD | €0.00 0 USD | €23.67 25.87 USD | €23.96 26.19 USD | €32.53B 35.55B USD | 27.20 | €0.87 0.95 USD | |
| IQVIA Holdings Inc. IQVH.VI | €183.30 200.37 USD |
+1.27
|
€32.26B 35.27B USD | €0.00 0 USD | €182.70 199.72 USD | €183.35 200.43 USD | €32.26B 35.27B USD | 29.00 | €6.32 6.91 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.91 39.25 USD |
+0.73
|
€32.21B 35.21B USD | €0.00 0 USD | €35.85 39.19 USD | €35.95 39.3 USD | €32.21B 35.21B USD | 15.81 | €2.27 2.48 USD | |
| Prudential Financial, Inc. PRU.VI | €91.94 100.5 USD |
+1.39
|
€32.17B 35.17B USD | €0.00 0 USD | €91.92 100.48 USD | €92.30 100.9 USD | €32.17B 35.17B USD | 14.47 | €6.35 6.94 USD | |
| Danske Bank A/S DANS.VI | €39.22 42.87 USD |
+0.23
|
€32.07B 35.05B USD | €0.00 0 USD | €39.20 42.85 USD | €39.41 43.08 USD | €32.07B 35.05B USD | 10.71 | €3.66 4 USD | |
| Nokia Oyj NOKI.VI | €5.94 6.49 USD |
+0.24
|
€31.94B 34.92B USD | €0.00 0 USD | €5.94 6.49 USD | €5.96 6.52 USD | €31.94B 34.92B USD | 37.11 | €0.16 0.17 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | €78.00 85.26 USD |
+5.69
|
€31.83B 34.79B USD | €0.00 0 USD | €76.20 83.3 USD | €78.00 85.26 USD | €31.83B 34.79B USD | 0 | -€2.25 -2.4 USD | |
| Keurig Dr Pepper Inc. KDP.VI | €22.54 24.64 USD |
-0.84
|
€31.62B 34.57B USD | €0.00 0 USD | €22.40 24.48 USD | €22.54 24.64 USD | €31.62B 34.57B USD | 22.31 | €1.01 1.1 USD | |
| Fiserv, Inc. FISV.VI | €54.36 59.42 USD |
+2.01
|
€31.62B 34.57B USD | €0.00 0 USD | €54.36 59.42 USD | €55.75 60.94 USD | €31.62B 34.57B USD | 9.65 | €5.63 6.15 USD | |
| RWE Aktiengesellschaft RWE.VI | €43.52 47.57 USD |
+1.92
|
€31.60B 34.54B USD | €265.00 289.68 USD | €43.02 47.03 USD | €43.59 47.65 USD | €31.60B 34.54B USD | 12.91 | €3.37 3.68 USD | |
| ResMed Inc. RMD.VI | €215.40 235.46 USD |
+0.05
|
€31.44B 34.37B USD | €0.00 0 USD | €215.40 235.46 USD | €218.70 239.07 USD | €31.44B 34.37B USD | 25.34 | €8.50 9.29 USD | |
| Otis Worldwide Corporation OTIS.VI | €78.08 85.35 USD |
-0.66
|
€31.03B 33.92B USD | €0.00 0 USD | €78.08 85.35 USD | €79.12 86.49 USD | €31.03B 33.92B USD | 26.46 | €2.95 3.22 USD | |
| Hannover Rück SE HNR1.VI | €257.20 281.15 USD |
+3.46
|
€31.02B 33.91B USD | €0.00 0 USD | €253.60 277.22 USD | €258.20 282.25 USD | €31.02B 33.91B USD | 12.49 | €20.58 22.5 USD | |
| Sysco Corporation SYY.VI | €64.28 70.27 USD |
+0.22
|
€30.81B 33.68B USD | €0.00 0 USD | €64.28 70.27 USD | €65.23 71.31 USD | €30.81B 33.68B USD | 19.77 | €3.25 3.55 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | €179.70 196.44 USD |
+1.96
|
€30.75B 33.62B USD | €0.00 0 USD | €177.70 194.25 USD | €179.70 196.44 USD | €30.75B 33.62B USD | 30.00 | €5.99 6.55 USD | |
| Consolidated Edison, Inc. ED.VI | €85.18 93.11 USD |
-0.93
|
€30.74B 33.61B USD | €10.00 10.93 USD | €84.86 92.76 USD | €86.04 94.05 USD | €30.74B 33.61B USD | 17.10 | €4.98 5.44 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | €62.69 68.53 USD |
-0.16
|
€30.35B 33.18B USD | €0.00 0 USD | €62.69 68.53 USD | €64.19 70.17 USD | €30.35B 33.18B USD | 16.71 | €3.75 4.1 USD | |
| Microchip Technology Incorporated MCHP.VI | €48.18 52.66 USD |
+4.12
|
€30.31B 33.13B USD | €0.00 0 USD | €48.18 52.66 USD | €49.48 54.08 USD | €30.31B 33.13B USD | 0 | -€0.40 -0.4 USD | |
| Leonardo S.p.a. LDO.VI | €50.76 55.49 USD |
+4.23
|
€30.14B 32.94B USD | €0.00 0 USD | €50.76 55.49 USD | €51.44 56.23 USD | €30.14B 32.94B USD | 25.37 | €2.00 2.19 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €34.34 37.53 USD |
+0.04
|
€29.56B 32.31B USD | €0.00 0 USD | €34.34 37.53 USD | €34.82 38.06 USD | €29.56B 32.31B USD | 22.89 | €1.50 1.64 USD | |
| The Hershey Company HSY.VI | €144.52 157.98 USD |
-1.87
|
€29.17B 31.89B USD | €64.00 69.96 USD | €143.78 157.17 USD | €148.12 161.92 USD | €29.17B 31.89B USD | 24.83 | €5.82 6.36 USD | |
| adidas AG ADS.VI | €158.15 172.88 USD |
+0.44
|
€29.12B 31.83B USD | €0.00 0 USD | €156.80 171.4 USD | €159.60 174.46 USD | €29.12B 31.83B USD | 23.29 | €6.79 7.42 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | €56.22 61.46 USD |
+0.37
|
€29.11B 31.83B USD | €0.00 0 USD | €55.99 61.2 USD | €56.22 61.46 USD | €29.11B 31.83B USD | 200.78 | €0.28 0.31 USD | |
| State Street Corporation STT.VI | €103.36 112.99 USD |
+3.46
|
€28.89B 31.58B USD | €0.00 0 USD | €103.00 112.59 USD | €103.36 112.99 USD | €28.89B 31.58B USD | 12.62 | €8.19 8.95 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €66.90 73.13 USD |
-0.03
|
€28.86B 31.54B USD | €0.00 0 USD | €66.90 73.13 USD | €67.94 74.27 USD | €28.86B 31.54B USD | 22.52 | €2.97 3.25 USD | |
| Hewlett Packard Enterprise Company HPE.VI | €20.52 22.43 USD |
+3.52
|
€28.83B 31.51B USD | €0.00 0 USD | €20.52 22.43 USD | €20.73 22.66 USD | €28.83B 31.51B USD | 27.72 | €0.74 0.81 USD | |
| Henkel AG & Co. KGaA HEN.VI | €72.92 79.71 USD |
+0.03
|
€28.56B 31.22B USD | €0.00 0 USD | €72.92 79.71 USD | €73.48 80.32 USD | €28.56B 31.22B USD | 14.58 | €5.00 5.47 USD | |
| Talanx AG TLX.VI | €109.10 119.26 USD |
+3.12
|
€28.17B 30.8B USD | €0.00 0 USD | €108.10 118.17 USD | €109.20 119.37 USD | €28.17B 30.8B USD | 12.46 | €8.75 9.56 USD | |
| Fresenius SE & Co. KGaA FRE.VI | €47.82 52.27 USD |
+0.42
|
€28.06B 30.68B USD | €0.00 0 USD | €47.75 52.2 USD | €47.98 52.45 USD | €28.06B 30.68B USD | 23.32 | €2.05 2.24 USD | |
| Poste Italiane S.p.A. PST.VI | €20.96 22.91 USD |
+1.3
|
€27.39B 29.94B USD | €0.00 0 USD | €20.89 22.84 USD | €20.97 22.92 USD | €27.39B 29.94B USD | 12.70 | €1.65 1.8 USD | |
| Daimler Truck Holding AG DTG.VI | €35.50 38.81 USD |
+2.96
|
€27.15B 29.68B USD | €0.00 0 USD | €35.40 38.7 USD | €36.10 39.46 USD | €27.15B 29.68B USD | 12.41 | €2.86 3.13 USD | |
| Expedia Group, Inc. EXPE.VI | €231.00 252.51 USD |
+4.03
|
€27.15B 29.67B USD | €0.00 0 USD | €224.50 245.41 USD | €231.00 252.51 USD | €27.15B 29.67B USD | 25.69 | €8.99 9.83 USD | |
| Komatsu Ltd. KOMT.VI | €29.14 31.85 USD |
+1.32
|
€26.68B 29.17B USD | €0.00 0 USD | €29.02 31.72 USD | €29.24 31.96 USD | €26.68B 29.17B USD | 11.47 | €2.54 2.78 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €26.47 28.94 USD |
+1.59
|
€26.57B 29.04B USD | €0.00 0 USD | €26.32 28.77 USD | €26.49 28.96 USD | €26.57B 29.04B USD | 0 | -€3.48 -3.8 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,715.50 1875.27 USD |
-0.67
|
€26.52B 28.99B USD | €0.00 0 USD | €1,705.50 1864.34 USD | €1,725.00 1885.66 USD | €26.52B 28.99B USD | 6.33 | €270.97 296.21 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,709.00 1868.17 USD |
-1.21
|
€26.47B 28.93B USD | €0.00 0 USD | €1,709.00 1868.17 USD | €1,725.00 1885.66 USD | €26.47B 28.93B USD | 6.30 | €271.09 296.34 USD | |
| Charter Communications, Inc. CHTR.VI | €185.52 202.8 USD |
+0.35
|
€26.24B 28.69B USD | €40.00 43.73 USD | €185.52 202.8 USD | €192.14 210.03 USD | €26.24B 28.69B USD | 5.91 | €31.37 34.29 USD | |
| Naturgy Energy Group, S.A. GAS.VI | €27.24 29.78 USD |
+0.07
|
€26.16B 28.6B USD | €0.00 0 USD | €27.24 29.78 USD | €27.44 30 USD | €26.16B 28.6B USD | 12.38 | €2.20 2.4 USD | |
| Verisk Analytics, Inc. VRSK.VI | €182.50 199.5 USD |
-0.95
|
€26.10B 28.53B USD | €0.00 0 USD | €182.50 199.5 USD | €186.30 203.65 USD | €26.10B 28.53B USD | 32.24 | €5.66 6.19 USD | |
| ArcelorMittal S.A. MT.VI | €34.09 37.26 USD |
-0.26
|
€25.93B 28.34B USD | €0.00 0 USD | €34.09 37.26 USD | €34.39 37.59 USD | €25.93B 28.34B USD | 11.51 | €2.96 3.24 USD | |
| First Solar, Inc. FSLR.VI | €233.25 254.97 USD |
+3.9
|
€25.72B 28.12B USD | €0.00 0 USD | €233.25 254.97 USD | €237.65 259.78 USD | €25.72B 28.12B USD | 20.56 | €11.34 12.4 USD | |
| The Kraft Heinz Company KHC.VI | €20.93 22.88 USD |
+0.67
|
€25.50B 27.87B USD | €50.00 54.66 USD | €20.93 22.88 USD | €21.06 23.02 USD | €25.50B 27.87B USD | 0 | -€3.23 -3.5 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,233.00 1347.84 USD |
+0.08
|
€25.40B 27.76B USD | €0.00 0 USD | €1,233.00 1347.84 USD | €1,249.50 1365.87 USD | €25.40B 27.76B USD | 35.61 | €34.62 37.84 USD | |
| Vodafone Group Public Limited Company VOD.VI | €10.00 10.93 USD |
+0.5
|
€25.17B 27.51B USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €25.17B 27.51B USD | 0 | -€1.59 -1.7 USD | |
| Exor N.V. EXO.VI | €74.95 81.93 USD |
+1.97
|
€25.15B 27.49B USD | €0.00 0 USD | €74.65 81.6 USD | €74.95 81.93 USD | €25.15B 27.49B USD | 0 | -€2.99 -3.2 USD | |
| Kellanova KELL.VI | €72.08 78.79 USD |
+0.22
|
€25.08B 27.41B USD | €0.00 0 USD | €71.98 78.68 USD | €72.16 78.88 USD | €25.08B 27.41B USD | 22.59 | €3.19 3.49 USD | |
| Tractor Supply Company TSCO.VI | €46.98 51.36 USD |
+1.05
|
€25.04B 27.38B USD | €0.00 0 USD | €46.85 51.21 USD | €47.25 51.65 USD | €25.04B 27.38B USD | 26.10 | €1.80 1.97 USD | |
| Wipro Limited WIOA.VI | €2.28 2.49 USD |
+1.79
|
€25.01B 27.34B USD | €0.00 0 USD | €2.26 2.47 USD | €2.30 2.51 USD | €25.01B 27.34B USD | 17.53 | €0.13 0.14 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €48.62 53.15 USD |
-0.49
|
€25.01B 27.34B USD | €585.00 639.48 USD | €48.48 53 USD | €49.39 53.98 USD | €25.01B 27.34B USD | 24.30 | €2.00 2.19 USD | |
| Prysmian S.p.A. PRY.VI | €84.22 92.06 USD |
+3.21
|
€24.98B 27.31B USD | €0.00 0 USD | €83.50 91.28 USD | €85.18 93.11 USD | €24.98B 27.31B USD | 20.54 | €4.10 4.48 USD | |
| Telefónica, S.A. TEF.VI | €3.58 3.92 USD |
-0.56
|
€24.44B 26.72B USD | €2.42K 2.65K USD | €3.58 3.92 USD | €3.63 3.97 USD | €24.44B 26.72B USD | 0 | -€0.19 -0.2 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €21.10 23.07 USD |
+1.93
|
€24.21B 26.46B USD | €0.00 0 USD | €20.80 22.74 USD | €21.10 23.07 USD | €24.21B 26.46B USD | 39.81 | €0.53 0.58 USD | |
| Novozymes A/S NZYM.VI | €55.32 60.47 USD |
+0.07
|
€24.01B 26.25B USD | €0.00 0 USD | €54.96 60.08 USD | €55.62 60.8 USD | €24.01B 26.25B USD | 46.88 | €1.18 1.29 USD | |
| Panasonic Holdings Corporation MAT1.VI | €9.70 10.61 USD |
+0.14
|
€23.61B 25.81B USD | €0.00 0 USD | €9.69 10.59 USD | €9.71 10.62 USD | €23.61B 25.81B USD | 12.60 | €0.77 0.84 USD | |
| ZTE Corporation FZM.VI | €3.53 3.86 USD |
+1.44
|
€23.50B 25.69B USD | €0.00 0 USD | €3.52 3.85 USD | €3.54 3.86 USD | €23.50B 25.69B USD | 23.55 | €0.15 0.16 USD | |
| Eversource Energy ES.VI | €62.50 68.32 USD |
-0.79
|
€23.48B 25.67B USD | €0.00 0 USD | €62.50 68.32 USD | €64.00 69.96 USD | €23.48B 25.67B USD | 19.84 | €3.15 3.44 USD | |
| Koninklijke Philips N.V. PHIA.VI | €24.56 26.85 USD |
+1.36
|
€23.36B 25.53B USD | €2.18K 2.39K USD | €24.36 26.63 USD | €24.65 26.95 USD | €23.36B 25.53B USD | 153.50 | €0.16 0.17 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.86 2.03 USD |
+9.9
|
€23.28B 25.45B USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.04 USD | €23.28B 25.45B USD | 11.62 | €0.16 0.17 USD | |
| Equifax Inc. EFX.VI | €180.00 196.76 USD |
+2.27
|
€22.84B 24.96B USD | €0.00 0 USD | €180.00 196.76 USD | €181.00 197.86 USD | €22.84B 24.96B USD | 39.21 | €4.59 5.02 USD | |
| Bridgestone Corporation BRDG.VI | €33.33 36.43 USD |
0
|
€22.81B 24.93B USD | €0.00 0 USD | €33.10 36.18 USD | €33.34 36.45 USD | €22.81B 24.93B USD | 10.38 | €3.21 3.51 USD | |
| Zoom Communications Inc. ZOOM.VI | €71.56 78.22 USD |
+1.76
|
€22.67B 24.78B USD | €0.00 0 USD | €71.27 77.91 USD | €71.56 78.22 USD | €22.67B 24.78B USD | 21.61 | €3.31 3.62 USD | |
| ABN AMRO Bank N.V. ABN.VI | €27.36 29.91 USD |
+2.47
|
€22.52B 24.62B USD | €0.00 0 USD | €27.13 29.66 USD | €27.49 30.05 USD | €22.52B 24.62B USD | 10.60 | €2.58 2.82 USD | |
| Capgemini SE CAPG.VI | €127.60 139.48 USD |
+4.08
|
€22.37B 24.45B USD | €0.00 0 USD | €125.65 137.35 USD | €127.60 139.48 USD | €22.37B 24.45B USD | 14.40 | €8.86 9.69 USD | |
| Canon Inc. CNN1.VI | €24.81 27.12 USD |
+1.18
|
€22.13B 24.19B USD | €0.00 0 USD | €24.77 27.08 USD | €24.81 27.12 USD | €22.13B 24.19B USD | 24.08 | €1.03 1.13 USD | |
| BioNTech SE BNTX.VI | €90.80 99.26 USD |
+4.13
|
€22.08B 24.14B USD | €133.00 145.39 USD | €90.00 98.38 USD | €90.80 99.26 USD | €22.08B 24.14B USD | 0 | -€1.43 -1.5 USD | |
| HP Inc. HPQ.VI | €22.05 24.1 USD |
-1.58
|
€22.00B 24.05B USD | €0.00 0 USD | €22.05 24.1 USD | €23.03 25.17 USD | €22.00B 24.05B USD | 9.22 | €2.39 2.61 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €118.40 129.43 USD |
+0.42
|
€21.99B 24.04B USD | €0.00 0 USD | €118.10 129.1 USD | €119.00 130.08 USD | €21.99B 24.04B USD | 8.81 | €13.43 14.68 USD | |
| Wolters Kluwer N.V. WKL.VI | €93.72 102.45 USD |
-2.78
|
€21.92B 23.96B USD | €0.00 0 USD | €93.72 102.45 USD | €97.16 106.21 USD | €21.92B 23.96B USD | 19.68 | €4.76 5.2 USD | |
| Publicis Groupe S.A. PUB.VI | €85.64 93.62 USD |
+2.07
|
€21.83B 23.87B USD | €0.00 0 USD | €85.38 93.33 USD | €85.64 93.62 USD | €21.83B 23.87B USD | 12.68 | €6.75 7.38 USD | |
| Vonovia SE VNA.VI | €25.19 27.54 USD |
-0.12
|
€21.74B 23.77B USD | €30.00 32.79 USD | €25.05 27.38 USD | €25.20 27.55 USD | €21.74B 23.77B USD | 7.79 | €3.23 3.53 USD | |
| American Water Works Company, Inc. AWK.VI | €111.40 121.78 USD |
-1.68
|
€21.74B 23.76B USD | €86.00 94.01 USD | €111.40 121.78 USD | €113.35 123.91 USD | €21.74B 23.76B USD | 22.50 | €4.95 5.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||