结果页面 5，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10319)
- {{country.name}}
- 所有国家
- 奥地利 (10319)
Vienna (10319)
- {{item.name}}
- 所有交流
- Vienna (10319)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $117.5 128.44 USD |
-1.22
|
$24.14B 26.39B USD | $0 0 USD | $117.5 128.44 USD | $117.5 128.44 USD | $24.14B 26.39B USD | 25.82 | $4.55 4.97 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $140.46 153.54 USD |
-0.3
|
$23.98B 26.22B USD | $0 0 USD | $140.46 153.54 USD | $140.46 153.54 USD | $23.98B 26.22B USD | 0 | -$8.1 -8.8 USD | |
| Novozymes A/S NZYM.VI | $51.62 56.43 USD |
-0.92
|
$23.9B 26.13B USD | $0 0 USD | $51.62 56.43 USD | $51.94 56.78 USD | $23.9B 26.13B USD | 35.35 | $1.46 1.6 USD | |
| Rheinmetall AG RHM.VI | $543 593.57 USD |
+2.84
|
$23.56B 25.76B USD | $60 65.59 USD | $535.6 585.48 USD | $550.8 602.1 USD | $23.56B 25.76B USD | 47.38 | $11.46 12.53 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.35 1.48 USD |
-1.93
|
$23.53B 25.72B USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.48 USD | $23.53B 25.72B USD | 12.29 | $0.11 0.12 USD | |
| Danske Bank A/S DANS.VI | $27.3 29.84 USD |
+0.74
|
$23.36B 25.53B USD | $0 0 USD | $27.3 29.84 USD | $27.36 29.91 USD | $23.36B 25.53B USD | 8.24 | $3.31 3.62 USD | |
| Church & Dwight Co., Inc. CHD.VI | $95.4 104.29 USD |
+0.19
|
$23.27B 25.44B USD | $0 0 USD | $95.4 104.29 USD | $95.4 104.29 USD | $23.27B 25.44B USD | 33.59 | $2.84 3.1 USD | |
| UCB SA UCB.VI | $117.85 128.83 USD |
+0.55
|
$22.9B 25.03B USD | $0 0 USD | $117.85 128.83 USD | $117.85 128.83 USD | $22.9B 25.03B USD | 66.96 | $1.76 1.92 USD | |
| Bridgestone Corporation BRDG.VI | $33.1 36.18 USD |
0
|
$22.65B 24.76B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.65B 24.76B USD | 10.31 | $3.21 3.51 USD | |
| Nidec Corporation NIB.VI | $39.15 42.8 USD |
+3.74
|
$22.51B 24.61B USD | $0 0 USD | $39.15 42.8 USD | $39.15 42.8 USD | $22.51B 24.61B USD | 41.64 | $0.94 1.03 USD | |
| Telefónica, S.A. TEF.VI | $3.96 4.32 USD |
-0.18
|
$22.45B 24.54B USD | $0 0 USD | $3.96 4.32 USD | $3.96 4.32 USD | $22.45B 24.54B USD | 0 | -$0.2 -0.2 USD | |
| Align Technology, Inc. ALGN.VI | $296.4 324.01 USD |
-1.3
|
$22.3B 24.38B USD | $0 0 USD | $296.4 324.01 USD | $304.3 332.64 USD | $22.3B 24.38B USD | 54.99 | $5.39 5.89 USD | |
| Western Digital Corporation WDC.VI | $68.07 74.41 USD |
+0.32
|
$22.22B 24.29B USD | $0 0 USD | $68.07 74.41 USD | $69.62 76.1 USD | $22.22B 24.29B USD | 0 | -$6.76 -7.3 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $30.85 33.72 USD |
+1.08
|
$21.88B 23.92B USD | $0 0 USD | $30.85 33.72 USD | $30.85 33.72 USD | $21.88B 23.92B USD | 0 | -$0.44 -0.4 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $16.56 18.11 USD |
-0.3
|
$21.53B 23.54B USD | $0 0 USD | $16.56 18.11 USD | $16.81 18.38 USD | $21.53B 23.54B USD | 12.26 | $1.35 1.48 USD | |
| Vodafone Group Public Limited Company VOD.VI | $7.95 8.69 USD |
+1.27
|
$21.53B 23.53B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $21.53B 23.53B USD | 2.09 | $3.8 4.15 USD | |
| American Water Works Company, Inc. AWK.VI | $110.15 120.41 USD |
+0.69
|
$21.46B 23.46B USD | $0 0 USD | $110.15 120.41 USD | $110.8 121.12 USD | $21.46B 23.46B USD | 24.15 | $4.56 4.98 USD | |
| State Street Corporation STT.VI | $70.42 76.98 USD |
+2.79
|
$21.3B 23.28B USD | $599 654.79 USD | $69.35 75.81 USD | $71.52 78.18 USD | $21.3B 23.28B USD | 13.91 | $5.06 5.53 USD | |
| argenx SE ARGX.VI | $355.4 388.5 USD |
-0.17
|
$21.08B 23.04B USD | $0 0 USD | $355.4 388.5 USD | $355.4 388.5 USD | $21.08B 23.04B USD | 0 | -$4.8 -5.2 USD | |
| ArcelorMittal S.A. MT.VI | $25.86 28.27 USD |
+0.31
|
$21.02B 22.98B USD | $0 0 USD | $25.86 28.27 USD | $25.86 28.27 USD | $21.02B 22.98B USD | 25.60 | $1.01 1.1 USD | |
| Heineken Holding N.V. HEIO.VI | $73.6 80.45 USD |
+0.68
|
$20.98B 22.93B USD | $0 0 USD | $73.6 80.45 USD | $73.6 80.45 USD | $20.98B 22.93B USD | 17.86 | $4.12 4.5 USD | |
| Ferrovial, S.A. FER.VI | $28.74 31.42 USD |
0
|
$20.93B 22.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.93B 22.87B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.VI | $26.18 28.61 USD |
+1.97
|
$20.84B 22.78B USD | $0 0 USD | $26.18 28.61 USD | $26.18 28.61 USD | $20.84B 22.78B USD | 12.06 | $2.17 2.37 USD | |
| Vonovia SE VNA.VI | $25.23 27.58 USD |
+0.8
|
$20.55B 22.47B USD | $0 0 USD | $25.23 27.58 USD | $25.51 27.89 USD | $20.55B 22.47B USD | 0 | -$7.64 -8.3 USD | |
| Veolia Environnement SA VIE.VI | $28.34 30.98 USD |
-0.77
|
$20.35B 22.24B USD | $550 601.22 USD | $28.34 30.98 USD | $28.56 31.22 USD | $20.35B 22.24B USD | 21.63 | $1.31 1.43 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $79.62 87.04 USD |
-1.44
|
$20.33B 22.22B USD | $0 0 USD | $79.62 87.04 USD | $81.16 88.72 USD | $20.33B 22.22B USD | 0 | -$9.36 -10.2 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $334.9 366.09 USD |
-3.18
|
$20.28B 22.17B USD | $0 0 USD | $334.9 366.09 USD | $347 379.32 USD | $20.28B 22.17B USD | 112.38 | $2.98 3.26 USD | |
| Ulta Beauty, Inc. ULTA.VI | $420 459.12 USD |
-0.21
|
$20.27B 22.16B USD | $0 0 USD | $420 459.12 USD | $420 459.12 USD | $20.27B 22.16B USD | 17.33 | $24.23 26.49 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.65 9.46 USD |
+0.77
|
$20.19B 22.07B USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $20.19B 22.07B USD | 6.60 | $1.31 1.43 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $20.4 22.3 USD |
-0.2
|
$20.18B 22.06B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $20.18B 22.06B USD | 9.85 | $2.07 2.26 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,268 1386.1 USD |
+0.4
|
$20.15B 22.03B USD | $0 0 USD | $1,259 1376.26 USD | $1,268 1386.1 USD | $20.15B 22.03B USD | 5.99 | $211.38 231.07 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,291 1411.24 USD |
0
|
$20.15B 22.03B USD | $0 0 USD | $1,286 1405.77 USD | $1,291 1411.24 USD | $20.15B 22.03B USD | 6.10 | $211.34 231.02 USD | |
| Baxter International Inc. BAX.VI | $38.62 42.21 USD |
-1.15
|
$19.67B 21.5B USD | $0 0 USD | $38.62 42.21 USD | $38.62 42.21 USD | $19.67B 21.5B USD | 0 | -$0.14 -0.1 USD | |
| Eversource Energy ES.VI | $56 61.22 USD |
+1.82
|
$19.64B 21.47B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $19.64B 21.47B USD | 0 | -$1.18 -1.2 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.99 2.17 USD |
-0.8
|
$19.51B 21.33B USD | $0 0 USD | $1.99 2.17 USD | $2.01 2.2 USD | $19.51B 21.33B USD | 15.28 | $0.13 0.14 USD | |
| Illumina, Inc. ILMN.VI | $122.32 133.71 USD |
+1.85
|
$19.48B 21.29B USD | $0 0 USD | $122.32 133.71 USD | $122.44 133.84 USD | $19.48B 21.29B USD | 0 | -$6.84 -7.4 USD | |
| BioNTech SE BNTX.VI | $80.7 88.22 USD |
-1.22
|
$19.45B 21.26B USD | $0 0 USD | $80.7 88.22 USD | $81.85 89.47 USD | $19.45B 21.26B USD | 21.07 | $3.83 4.19 USD | |
| Ball Corporation BLL.VI | $61.7 67.45 USD |
-0.48
|
$19.42B 21.23B USD | $0 0 USD | $61.7 67.45 USD | $61.7 67.45 USD | $19.42B 21.23B USD | 29.80 | $2.07 2.26 USD | |
| Heidelberg Materials AG HEI.VI | $96.66 105.66 USD |
+0.65
|
$19.37B 21.18B USD | $0 0 USD | $96.66 105.66 USD | $97.4 106.47 USD | $19.37B 21.18B USD | 10.84 | $8.92 9.75 USD | |
| Repsol, S.A. REP.VI | $15.48 16.92 USD |
-2.7
|
$19.26B 21.05B USD | $0 0 USD | $15.48 16.92 USD | $15.48 16.92 USD | $19.26B 21.05B USD | 6.29 | $2.46 2.69 USD | |
| Tyson Foods, Inc. TSN.VI | $54.79 59.89 USD |
+0.51
|
$19.23B 21.02B USD | $0 0 USD | $54.79 59.89 USD | $55.06 60.19 USD | $19.23B 21.02B USD | 0 | -$2.3 -2.5 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $47.02 51.4 USD |
0
|
$18.86B 20.62B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $18.86B 20.62B USD | 12.60 | $3.73 4.08 USD | |
| Atlantia SpA ATL.VI | $22.98 25.12 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR.VI | $172.94 189.05 USD |
+2.76
|
$18.51B 20.24B USD | $0 0 USD | $172.94 189.05 USD | $172.94 189.05 USD | $18.51B 20.24B USD | 23.98 | $7.21 7.88 USD | |
| Endesa, S.A. ELE.VI | $17.13 18.72 USD |
+0.82
|
$18.3B 20B USD | $0 0 USD | $17.13 18.72 USD | $17.13 18.72 USD | $18.3B 20B USD | 24.46 | $0.7 0.77 USD | |
| Genmab A/S GMAB.VI | $275.9 301.6 USD |
-0.58
|
$18.03B 19.71B USD | $0 0 USD | $275.9 301.6 USD | $279.7 305.75 USD | $18.03B 19.71B USD | 31.13 | $8.86 9.69 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $174.4 190.64 USD |
-0.94
|
$18.02B 19.69B USD | $0 0 USD | $174.4 190.64 USD | $174.4 190.64 USD | $18.02B 19.69B USD | 26.87 | $6.49 7.09 USD | |
| McCormick & Company, Incorporated MKC.VI | $67.82 74.14 USD |
-0.44
|
$17.96B 19.63B USD | $0 0 USD | $67.82 74.14 USD | $68.78 75.19 USD | $17.96B 19.63B USD | 27.79 | $2.44 2.67 USD | |
| Talanx AG TLX.VI | $69.55 76.03 USD |
-0.29
|
$17.96B 19.63B USD | $0 0 USD | $69.55 76.03 USD | $70.35 76.9 USD | $17.96B 19.63B USD | 11.19 | $6.21 6.79 USD | |
| Kellanova KELL.VI | $52.4 57.28 USD |
0
|
$17.91B 19.58B USD | $0 0 USD | $52.4 57.28 USD | $52.74 57.65 USD | $17.91B 19.58B USD | 24.95 | $2.1 2.3 USD | |
| Koninklijke Philips N.V. PHIA.VI | $19.68 21.51 USD |
-1.23
|
$17.84B 19.5B USD | $310 338.87 USD | $19.6 21.42 USD | $19.68 21.51 USD | $17.84B 19.5B USD | 0 | -$0.48 -0.5 USD | |
| Bolloré SE BOL.VI | $6.29 6.87 USD |
+0.72
|
$17.83B 19.49B USD | $0 0 USD | $6.29 6.87 USD | $6.29 6.87 USD | $17.83B 19.49B USD | 157.12 | $0.04 0.04 USD | |
| Zoom Video Communications, Inc. ZOOM.VI | $58.34 63.77 USD |
+0.38
|
$17.67B 19.32B USD | $0 0 USD | $58.34 63.77 USD | $58.6 64.06 USD | $17.67B 19.32B USD | 30.22 | $1.93 2.11 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Moncler S.p.A. MONC.VI | $65.04 71.1 USD |
+1.09
|
$17.58B 19.22B USD | $0 0 USD | $65.04 71.1 USD | $65.04 71.1 USD | $17.58B 19.22B USD | 28.77 | $2.26 2.47 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Nokia Oyj NOKI.VI | $3.17 3.47 USD |
-0.78
|
$17.54B 19.18B USD | $0 0 USD | $3.17 3.47 USD | $3.2 3.5 USD | $17.54B 19.18B USD | 26.42 | $0.12 0.13 USD | |
| Hormel Foods Corporation HRL.VI | $32.02 35 USD |
-0.28
|
$17.54B 19.17B USD | $0 0 USD | $32.02 35 USD | $32.02 35 USD | $17.54B 19.17B USD | 23.71 | $1.35 1.48 USD | |
| Traton SE 8TRA.VI | $34.6 37.82 USD |
+0.14
|
$17.3B 18.91B USD | $0 0 USD | $34.6 37.82 USD | $34.9 38.15 USD | $17.3B 18.91B USD | 7.06 | $4.9 5.36 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $152.9 167.14 USD |
+0.23
|
$17.26B 18.87B USD | $0 0 USD | $152.9 167.14 USD | $152.9 167.14 USD | $17.26B 18.87B USD | 23.13 | $6.61 7.23 USD | |
| Carlsberg A/S CARL.VI | $122.4 133.8 USD |
-0.93
|
$17.21B 18.82B USD | $0 0 USD | $122.4 133.8 USD | $123.45 134.95 USD | $17.21B 18.82B USD | 17.89 | $6.84 7.48 USD | |
| Hologic, Inc. HOLX.VI | $73 79.8 USD |
+0.69
|
$17.14B 18.73B USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $17.14B 18.73B USD | 37.24 | $1.96 2.14 USD | |
| Seagate Technology Holdings plc STXH.VI | $80.78 88.3 USD |
-1.3
|
$16.92B 18.5B USD | $116 126.8 USD | $80.78 88.3 USD | $83.7 91.5 USD | $16.92B 18.5B USD | 0 | -$3.27 -3.5 USD | |
| Snap Inc. SNAP.VI | $10.22 11.17 USD |
+0.51
|
$16.7B 18.25B USD | $950 1.04K USD | $10.22 11.17 USD | $10.58 11.56 USD | $16.7B 18.25B USD | 0 | -$0.76 -0.8 USD | |
| Expedia Group, Inc. EXPE.VI | $124.32 135.9 USD |
+0.26
|
$16.58B 18.12B USD | $0 0 USD | $124.32 135.9 USD | $124.7 136.31 USD | $16.58B 18.12B USD | 25.11 | $4.95 5.41 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $87.12 95.23 USD |
+4.24
|
$16.53B 18.07B USD | $0 0 USD | $87.12 95.23 USD | $87.12 95.23 USD | $16.53B 18.07B USD | 107.55 | $0.81 0.89 USD | |
| Vantage Towers AG VTWR.VI | $32.44 35.46 USD |
0
|
$16.44B 17.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.44B 17.97B USD | 0 | $0 0 USD | |
| Domino's Pizza, Inc. DPZ.VI | $469 512.68 USD |
+0.13
|
$16.33B 17.86B USD | $0 0 USD | $469 512.68 USD | $469 512.68 USD | $16.33B 17.86B USD | 34.35 | $13.65 14.92 USD | |
| Commerzbank AG CBK.VI | $12.97 14.17 USD |
-0.31
|
$16.32B 17.84B USD | $0 0 USD | $12.97 14.17 USD | $13.15 14.37 USD | $16.32B 17.84B USD | 35.91 | $0.36 0.39 USD | |
| Avantor, Inc. AVTR.VI | $23.8 26.02 USD |
-0.83
|
$16.16B 17.67B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.16B 17.67B USD | 54.09 | $0.44 0.48 USD | |
| Warner Music Group Corp. WMG.VI | $31.91 34.88 USD |
-0.59
|
$16.15B 17.65B USD | $0 0 USD | $31.91 34.88 USD | $31.91 34.88 USD | $16.15B 17.65B USD | 38.44 | $0.83 0.91 USD | |
| Southwest Airlines Co. LUV.VI | $26.15 28.59 USD |
-0.76
|
$15.64B 17.1B USD | $0 0 USD | $26.15 28.59 USD | $26.73 29.21 USD | $15.64B 17.1B USD | 36.83 | $0.71 0.78 USD | |
| Porsche Automobil Holding SE PAH3.VI | $50.58 55.29 USD |
-1.06
|
$15.5B 16.95B USD | $0 0 USD | $50.58 55.29 USD | $51.52 56.32 USD | $15.5B 16.95B USD | 3.03 | $16.64 18.19 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $96.11 105.06 USD |
+0.4
|
$15.42B 16.86B USD | $0 0 USD | $96.11 105.06 USD | $96.11 105.06 USD | $15.42B 16.86B USD | 18.30 | $5.25 5.74 USD | |
| ZTE Corporation FZM.VI | $1.85 2.03 USD |
0
|
$15.39B 16.82B USD | $0 0 USD | $1.85 2.03 USD | $1.87 2.05 USD | $15.39B 16.82B USD | 7.41 | $0.25 0.27 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.6199 0.68 USD |
+0.97
|
$15.07B 16.48B USD | $15K 16.4K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $15.07B 16.48B USD | 12.45 | $0.05 0.05 USD | |
| Terna S.p.A. TRN.VI | $7.43 8.12 USD |
-0.96
|
$15B 16.4B USD | $0 0 USD | $7.43 8.12 USD | $7.43 8.12 USD | $15B 16.4B USD | 16.88 | $0.44 0.48 USD | |
| Poste Italiane S.p.A. PST.VI | $11.56 12.63 USD |
-0.82
|
$14.99B 16.39B USD | $0 0 USD | $11.56 12.63 USD | $11.75 12.84 USD | $14.99B 16.39B USD | 7.80 | $1.48 1.62 USD | |
| CNH Industrial N.V. CNHI.VI | $12.01 13.13 USD |
-0.33
|
$14.96B 16.35B USD | $0 0 USD | $12.01 13.13 USD | $12.11 13.23 USD | $14.96B 16.35B USD | 7.32 | $1.64 1.79 USD | |
| Akamai Technologies, Inc. AKAM.VI | $97.18 106.23 USD |
-1.03
|
$14.89B 16.28B USD | $0 0 USD | $97.18 106.23 USD | $98.49 107.66 USD | $14.89B 16.28B USD | 29.71 | $3.27 3.57 USD | |
| Renault SA RNO.VI | $50.86 55.6 USD |
+1.94
|
$14.77B 16.15B USD | $0 0 USD | $50.86 55.6 USD | $50.86 55.6 USD | $14.77B 16.15B USD | 6.36 | $7.99 8.73 USD | |
| Symrise AG SY1.VI | $104.6 114.34 USD |
-1.55
|
$14.63B 15.99B USD | $0 0 USD | $104.6 114.34 USD | $106.9 116.86 USD | $14.63B 15.99B USD | 42.86 | $2.44 2.67 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.4 13.55 USD |
-3.88
|
$14.55B 15.9B USD | $0 0 USD | $12.4 13.55 USD | $13.1 14.32 USD | $14.55B 15.9B USD | 0 | -$0.46 -0.5 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $16.69 18.24 USD |
+0.36
|
$14.4B 15.74B USD | $0 0 USD | $16.69 18.24 USD | $16.99 18.57 USD | $14.4B 15.74B USD | 0 | -$6.52 -7.1 USD | |
| Snam S.p.A. SRG.VI | $4.19 4.57 USD |
-0.76
|
$14.38B 15.72B USD | $0 0 USD | $4.19 4.57 USD | $4.19 4.57 USD | $14.38B 15.72B USD | 12.30 | $0.34 0.37 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.6 3.93 USD |
+0.93
|
$14.36B 15.7B USD | $0 0 USD | $3.6 3.93 USD | $3.63 3.97 USD | $14.36B 15.7B USD | 5.37 | $0.67 0.73 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $25.46 27.83 USD |
+0.63
|
$14.34B 15.68B USD | $30 32.79 USD | $25.37 27.73 USD | $25.46 27.83 USD | $14.34B 15.68B USD | 40.41 | $0.63 0.69 USD | |
| Siemens Energy AG ENR.VI | $17.55 19.18 USD |
+0.78
|
$13.96B 15.26B USD | $170 185.83 USD | $17.55 19.18 USD | $17.86 19.52 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| Albemarle Corporation ALBE.VI | $117.6 128.55 USD |
-0.56
|
$13.82B 15.11B USD | $0 0 USD | $117.6 128.55 USD | $117.6 128.55 USD | $13.82B 15.11B USD | 9.45 | $12.44 13.6 USD | |
| Bouygues SA EN.VI | $36.03 39.39 USD |
-0.41
|
$13.6B 14.87B USD | $0 0 USD | $36.03 39.39 USD | $36.03 39.39 USD | $13.6B 14.87B USD | 13.00 | $2.77 3.03 USD | |
| ABN AMRO Bank N.V. ABN.VI | $16.01 17.5 USD |
-2.62
|
$13.53B 14.79B USD | $0 0 USD | $16.01 17.5 USD | $16.01 17.5 USD | $13.53B 14.79B USD | 5.35 | $2.99 3.27 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.44 3.76 USD |
-0.38
|
$13.43B 14.68B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $13.43B 14.68B USD | 16.37 | $0.21 0.23 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $86.84 94.93 USD |
+0.02
|
$13.36B 14.6B USD | $0 0 USD | $86.84 94.93 USD | $86.84 94.93 USD | $13.36B 14.6B USD | 0 | -$1.75 -1.9 USD | |
| Prysmian S.p.A. PRY.VI | $48.66 53.19 USD |
+0.31
|
$13.27B 14.51B USD | $0 0 USD | $48.66 53.19 USD | $48.66 53.19 USD | $13.27B 14.51B USD | 26.44 | $1.84 2.01 USD | |
| Amundi S.A. AMUN.VI | $64.95 71 USD |
-0.31
|
$13.21B 14.44B USD | $0 0 USD | $64.95 71 USD | $64.95 71 USD | $13.21B 14.44B USD | 11.59 | $5.6 6.12 USD | |
| Continental Aktiengesellschaft CON.VI | $66.18 72.34 USD |
-0.93
|
$13.2B 14.43B USD | $0 0 USD | $66.18 72.34 USD | $67.06 73.31 USD | $13.2B 14.43B USD | 10.56 | $6.27 6.85 USD | |
| Shimano Inc. SHM.VI | $146.2 159.82 USD |
+3.32
|
$13.16B 14.38B USD | $0 0 USD | $146.2 159.82 USD | $146.2 159.82 USD | $13.16B 14.38B USD | 35.48 | $4.12 4.5 USD | |
| Air China Limited AD2.VI | $0.45 0.49 USD |
-3.94
|
$12.84B 14.04B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.84B 14.04B USD | 0 | -$0.01 -0.01 USD | |
| Leonardo S.p.a. LDO.VI | $21.92 23.96 USD |
+2.19
|
$12.73B 13.91B USD | $150 163.97 USD | $21.77 23.8 USD | $21.92 23.96 USD | $12.73B 13.91B USD | 19.22 | $1.14 1.25 USD | |
| bioMérieux S.A. BIM.VI | $106.2 116.09 USD |
+1.92
|
$12.55B 13.72B USD | $0 0 USD | $106.2 116.09 USD | $106.2 116.09 USD | $12.55B 13.72B USD | 35.28 | $3.01 3.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||