结果页面 8，国家/地区：奥地利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2379)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klöckner & Co SE KCO.VI | €5.26 5.75 USD |
-0.94
|
€552.62M 604.08M USD | €0.00 0 USD | €5.26 5.75 USD | €5.37 5.87 USD | €552.62M 604.08M USD | 0 | -€1.02 -1.1 USD | |
| Ontex Group NV ONTX.VI | €6.29 6.88 USD |
+1.78
|
€505.51M 552.59M USD | €0.00 0 USD | €6.29 6.88 USD | €6.30 6.89 USD | €505.51M 552.59M USD | 69.88 | €0.09 0.1 USD | |
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€490.78M 536.49M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €490.78M 536.49M USD | 0 | -€0.13 -0.1 USD | |
| GFT Technologies SE GFT.VI | €17.20 18.8 USD |
+0.7
|
€471.89M 515.84M USD | €0.00 0 USD | €17.20 18.8 USD | €17.70 19.35 USD | €471.89M 515.84M USD | 11.70 | €1.47 1.61 USD | |
| Rosenbauer International AG ROS.VI | €43.10 47.11 USD |
-2.27
|
€459.56M 502.36M USD | €2.80K 3.06K USD | €43.10 47.11 USD | €44.30 48.43 USD | €459.56M 502.36M USD | 14.81 | €2.91 3.18 USD | |
| NORMA Group SE NOEJ.VI | €12.94 14.15 USD |
+1.41
|
€447.99M 489.71M USD | €0.00 0 USD | €12.94 14.15 USD | €13.24 14.47 USD | €447.99M 489.71M USD | 0 | -€1.69 -1.8 USD | |
| Deutsche Beteiligungs AG DBAN.VI | €24.30 26.56 USD |
+1.46
|
€432.58M 472.87M USD | €0.00 0 USD | €24.30 26.56 USD | €24.65 26.95 USD | €432.58M 472.87M USD | 9.71 | €2.50 2.73 USD | |
| Hamborner REIT AG HAB2.VI | €4.80 5.24 USD |
-0.83
|
€422.17M 461.49M USD | €0.00 0 USD | €4.80 5.24 USD | €4.85 5.3 USD | €422.17M 461.49M USD | 28.20 | €0.17 0.19 USD | |
| bpost NV/SA BPOS.VI | €1.83 2 USD |
+4.7
|
€421.00M 460.21M USD | €0.00 0 USD | €1.78 1.94 USD | €1.85 2.02 USD | €421.00M 460.21M USD | 0 | -€1.47 -1.6 USD | |
| Addiko Bank AG ADKO.VI | €21.30 23.28 USD |
+0.47
|
€410.82M 449.08M USD | €768.00 839.53 USD | €21.00 22.96 USD | €21.30 23.28 USD | €410.82M 449.08M USD | 9.34 | €2.28 2.49 USD | |
| Sohu.com Limited 2SU.VI | €13.20 14.43 USD |
+2.33
|
€396.86M 433.83M USD | €0.00 0 USD | €12.80 13.99 USD | €13.20 14.43 USD | €396.86M 433.83M USD | 4.12 | €3.20 3.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.34 3.65 USD |
+0.15
|
€378.04M 413.25M USD | €0.00 0 USD | €3.31 3.62 USD | €3.34 3.65 USD | €378.04M 413.25M USD | 55.58 | €0.06 0.07 USD | |
| SGL Carbon SE SGL.VI | €2.91 3.18 USD |
-1.86
|
€374.76M 409.66M USD | €0.00 0 USD | €2.91 3.18 USD | €2.99 3.26 USD | €374.76M 409.66M USD | 0 | -€1.35 -1.4 USD | |
| BayWa Aktiengesellschaft BYW6.VI | €4.73 5.17 USD |
-4.74
|
€338.40M 369.91M USD | €1.20K 1.31K USD | €4.69 5.12 USD | €4.96 5.42 USD | €338.40M 369.91M USD | 0 | -€15.52 -16.9 USD | |
| TAKKT AG TTK.VI | €4.09 4.47 USD |
+1.24
|
€291.68M 318.85M USD | €0.00 0 USD | €4.06 4.43 USD | €4.09 4.47 USD | €291.68M 318.85M USD | 0 | -€0.87 -0.9 USD | |
| Amadeus FiRe AG AAD.VI | €49.65 54.27 USD |
+2.8
|
€286.27M 312.94M USD | €3.00 3.28 USD | €48.80 53.34 USD | €50.30 54.98 USD | €286.27M 312.94M USD | 43.93 | €1.13 1.24 USD | |
| GoPro, Inc. GPRO.VI | €1.36 1.48 USD |
+2.41
|
€271.61M 296.9M USD | €5.53K 6.04K USD | €1.35 1.47 USD | €1.41 1.54 USD | €271.61M 296.9M USD | 0 | -€0.68 -0.7 USD | |
| ElringKlinger AG ZIL2.VI | €4.06 4.44 USD |
+2.92
|
€257.24M 281.2M USD | €0.00 0 USD | €4.01 4.38 USD | €4.12 4.5 USD | €257.24M 281.2M USD | 0 | -€2.64 -2.8 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | €74.00 80.89 USD |
0
|
€222.00M 242.68M USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €222.00M 242.68M USD | 18.22 | €4.06 4.44 USD | |
| Koenig & Bauer AG SKB.VI | €10.58 11.57 USD |
-4.86
|
€209.11M 228.58M USD | €0.00 0 USD | €10.58 11.57 USD | €11.12 12.16 USD | €209.11M 228.58M USD | 0 | -€3.11 -3.3 USD | |
| Frauenthal Holding AG FKA.VI | €23.40 25.58 USD |
0
|
€202.44M 221.3M USD | €36.00 39.35 USD | €23.40 25.58 USD | €23.40 25.58 USD | €202.44M 221.3M USD | 0 | -€0.22 -0.2 USD | |
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
+1.94
|
€202.30M 221.14M USD | €10.00 10.93 USD | €105.00 114.78 USD | €105.00 114.78 USD | €202.30M 221.14M USD | 13.44 | €7.81 8.54 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | €19.82 21.67 USD |
-0.6
|
€201.40M 220.16M USD | €0.00 0 USD | €19.82 21.67 USD | €20.00 21.86 USD | €201.40M 220.16M USD | 0 | -€12.50 -13.6 USD | |
| UBM Development AG UBS.VI | €22.50 24.6 USD |
-0.44
|
€178.54M 195.17M USD | €2.59K 2.83K USD | €22.50 24.6 USD | €23.20 25.36 USD | €178.54M 195.17M USD | 0 | -€4.03 -4.4 USD | |
| Branicks Group AG DIC.VI | €1.96 2.14 USD |
-0.2
|
€163.45M 178.68M USD | €0.00 0 USD | €1.93 2.11 USD | €1.96 2.14 USD | €163.45M 178.68M USD | 0 | -€3.46 -3.7 USD | |
| Grammer AG GMM.VI | €6.20 6.78 USD |
0
|
€99.14M 108.37M USD | €0.00 0 USD | €6.20 6.78 USD | €6.30 6.89 USD | €99.14M 108.37M USD | 5.53 | €1.12 1.22 USD | |
| Fossil Group, Inc. FOSL.VI | €1.69 1.85 USD |
+5.62
|
€96.68M 105.69M USD | €0.00 0 USD | €1.64 1.79 USD | €1.69 1.85 USD | €96.68M 105.69M USD | 0 | -€1.02 -1.1 USD | |
| iRobot Corporation IRBT.VI | €1.87 2.04 USD |
+9.16
|
€86.20M 94.23M USD | €3.33K 3.63K USD | €1.87 2.04 USD | €2.03 2.22 USD | €86.20M 94.23M USD | 0 | -€6.22 -6.7 USD | |
| Athos Immobilien AG ATH.VI | €44.20 48.32 USD |
-0.9
|
€79.19M 86.57M USD | €245.00 267.82 USD | €44.20 48.32 USD | €44.60 48.75 USD | €79.19M 86.57M USD | 221.00 | €0.20 0.22 USD | |
| Linz Textil Holding AG LTH.VI | €240.00 262.35 USD |
0
|
€72.00M 78.71M USD | €1.00 1.09 USD | €240.00 262.35 USD | €240.00 262.35 USD | €72.00M 78.71M USD | 39.34 | €6.10 6.67 USD | |
| Global Fashion Group S.A. GFGT.VI | €0.29 0.32 USD |
-2.03
|
€65.36M 71.44M USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €65.36M 71.44M USD | 0 | -€0.40 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | €3.70 4.04 USD |
0
|
€54.69M 59.78M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €54.69M 59.78M USD | 0 | -€6.12 -6.6 USD | |
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€52.05M 56.9M USD | €20.00 21.86 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.05M 56.9M USD | 0 | -€1.54 -1.6 USD | |
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | |
| Marinomed Biotech AG MARI.VI | €20.00 21.86 USD |
0
|
€38.27M 41.84M USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €38.27M 41.84M USD | 3.66 | €5.46 5.97 USD | |
| RATH Aktiengesellschaft RAT.VI | €20.20 22.08 USD |
0
|
€33.30M 36.4M USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €33.30M 36.4M USD | 0 | -€3.43 -3.7 USD | |
| Wolftank Group AG WOLF.VI | €4.30 4.7 USD |
+0.94
|
€31.99M 34.97M USD | €57.00 62.31 USD | €4.30 4.7 USD | €4.30 4.7 USD | €31.99M 34.97M USD | 0 | -€1.07 -1.1 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | |
| Adler Group S.A. ADJ.VI | €0.20 0.22 USD |
+0.51
|
€29.95M 32.74M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €29.95M 32.74M USD | 0.060 | €3.25 3.55 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€29.09M 31.8M USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €29.09M 31.8M USD | 14.35 | €1.08 1.18 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.09M 31.8M USD | €221.00 241.58 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.09M 31.8M USD | 10.64 | €1.08 1.18 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €32.00 34.98 USD |
0
|
€24.68M 26.98M USD | €26.00 28.42 USD | €32.00 34.98 USD | €32.00 34.98 USD | €24.68M 26.98M USD | 22.85 | €1.40 1.53 USD | |
| bet-at-home.com AG BAH.VI | €2.52 2.75 USD |
-0.79
|
€18.38M 20.09M USD | €50.00 54.66 USD | €2.44 2.67 USD | €2.58 2.82 USD | €18.38M 20.09M USD | 0 | -€0.46 -0.5 USD | |
| Biogena Group Invest AG BIO.VI | €3.14 3.43 USD |
+3.29
|
€12.53M 13.7M USD | €4.60K 5.02K USD | €2.92 3.19 USD | €3.16 3.45 USD | €12.53M 13.7M USD | 39.25 | €0.08 0.09 USD | |
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | €13.50 14.76 USD |
0
|
€6.71M 7.34M USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.71M 7.34M USD | 67.50 | €0.20 0.22 USD | |
| Maschinenfabrik Heid AG HED.VI | €1.38 1.51 USD |
0
|
€5.44M 5.94M USD | €1.00 1.09 USD | €1.38 1.51 USD | €1.38 1.51 USD | €5.44M 5.94M USD | 46.00 | €0.03 0.03 USD | |
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | |
| QVC Group Inc. QRTE.VI | €0.09 0.1 USD |
0
|
€686.12K 750.02K USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €686.12K 750.02K USD | 0 | -€148.70 -162.5 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | €103.80 113.47 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €103.63 113.28 USD | €104.50 114.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB70.VI | €1.02 1.11 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant II-28 AT0000A2GL51.VI | €102.70 112.26 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €102.70 112.26 USD | €102.70 112.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX4 l Silver MZ03.VI | €2.70 2.95 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMUNDI CAC 40 ESG UCITS ETF AM01.VI | €142.22 155.47 USD |
+1.53
|
€0.00 0 USD | €432.00 472.23 USD | €141.84 155.05 USD | €142.36 155.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Komercni Banka HE07.VI | €111.03 121.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.03 121.37 USD | €111.03 121.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWC5.VI | €3.54 3.87 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2U2J5.VI | €101.24 110.67 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €101.16 110.58 USD | €101.24 110.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2S687.VI | €99.14 108.37 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €99.07 108.3 USD | €99.14 108.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JTZ4.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.96 112.55 USD | €102.96 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QSH9.VI | €102.03 111.53 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €101.82 111.3 USD | €102.03 111.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX4 s ESTOXX 50F MO76.VI | €0.36 0.4 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./BrentCrudeOil MK04.VI | €8.10 8.85 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Flughafen AT0000A2PY14.VI | €21.69 23.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.69 23.71 USD | €21.69 23.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2HWC1.VI | €2.69 2.94 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STXE TM REITS RE USD AT0000A2FLF1.VI | €2.07 2.26 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB ExprZ/AnheusHeinMolsen-26 AT0000A2RYR4.VI | €95.13 103.99 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €95.13 103.99 USD | €95.53 104.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Y5.VI | €38.76 42.37 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €38.10 41.65 USD | €38.76 42.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Palfinger AT0000A2PXP4.VI | €1.96 2.14 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l Andritz CH54.VI | €25.75 28.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.75 28.15 USD | €26.67 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest Gar III 19-27 AT0000A26PL5.VI | €121.55 132.87 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €121.55 132.87 USD | €121.55 132.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE KO23.VI | €3.74 4.09 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l FACC AT0000A2F9K7.VI | €0.03 0.03 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2J2D3.VI | €3.18 3.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE Zert./BRENT CRUDE OIL IU64.VI | €65.83 71.96 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €65.83 71.96 USD | €66.41 72.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./CECExt RCUN.VI | €19.60 21.43 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | €113.12 123.66 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €113.06 123.59 USD | €113.12 123.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9N2.VI | €1.25 1.37 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./EVN KI81.VI | €1.84 2.01 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Gasoline RBOB AT0000A2SB18.VI | €3.36 3.67 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FRESENIUS OH88.VI | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | €99.05 108.28 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €99.05 108.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./HENKEL VZ KB34.VI | €2.83 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QQA8.VI | €102.03 111.53 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €101.82 111.3 USD | €102.03 111.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2H3U7.VI | €8.23 9 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €7.98 8.72 USD | €8.23 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE ON03.VI | €2.72 2.97 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB SmartInvestGarant X 18-26 AT0000A25137.VI | €128.35 140.3 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €128.35 140.3 USD | €128.35 140.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./POST AT0000A2S1G7.VI | €1.20 1.31 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RBI GW46.VI | €2.50 2.73 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Gold AT0000A2RVG3.VI | €340.61 372.33 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €340.61 372.33 USD | €340.61 372.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./BMW St AT0000A2GQ72.VI | €5.45 5.96 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €5.44 5.95 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Expr.Z./Dt Post 21-26 AT0000A2NY73.VI | €110.24 120.51 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €110.24 120.51 USD | €110.24 120.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE OW36.VI | €2.52 2.75 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HER7.VI | €36.85 40.28 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €36.19 39.56 USD | €36.85 40.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Infineon AT0000A2N0D1.VI | €0.09 0.09 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXXGlobSelDiv100 GarVI -27 AT0000A28DD4.VI | €113.60 124.18 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €112.80 123.31 USD | €113.60 124.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYD4.VI | €122.85 134.29 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €122.76 134.19 USD | €122.85 134.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QLZ6.VI | €99.86 109.16 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €99.56 108.83 USD | €99.86 109.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4Q3.VI | €4.08 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2PAP2.VI | €1.49 1.63 USD |
-11.83
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||