Ergebnisseite 9 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPS Limited MPSLTD.BO | ₹1,830.90 22.15 USD |
+0.09
|
₹31.06B 375.81M USD | ₹45.00 0.54 USD | ₹1,817.95 21.99 USD | ₹1,831.60 22.16 USD | ₹31.06B 375.81M USD | 17.93 | ₹102.07 1.23 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹281.95 3.41 USD |
-1.66
|
₹30.98B 374.76M USD | ₹5.27K 63.79 USD | ₹281.65 3.41 USD | ₹289.45 3.5 USD | ₹30.98B 374.76M USD | 34.38 | ₹8.20 0.1 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,095.45 13.25 USD |
-3.92
|
₹30.67B 371.09M USD | ₹10.60K 128.24 USD | ₹1,089.55 13.18 USD | ₹1,150.80 13.92 USD | ₹30.67B 371.09M USD | 209.05 | ₹5.24 0.06 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹696.60 8.43 USD |
+4.05
|
₹30.50B 369.02M USD | ₹5.11K 61.83 USD | ₹675.85 8.18 USD | ₹702.95 8.5 USD | ₹30.50B 369.02M USD | 0 | -₹29.62 -0.3 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,523.00 30.52 USD |
-0.86
|
₹30.42B 368.03M USD | ₹3.86K 46.75 USD | ₹2,523.00 30.52 USD | ₹2,691.10 32.56 USD | ₹30.42B 368.03M USD | 120.89 | ₹20.87 0.25 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹438.95 5.31 USD |
-0.53
|
₹30.37B 367.48M USD | ₹1.13K 13.68 USD | ₹431.10 5.22 USD | ₹450.40 5.45 USD | ₹30.37B 367.48M USD | 11.20 | ₹39.19 0.47 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹274.65 3.32 USD |
-2.95
|
₹30.37B 367.37M USD | ₹14.03K 169.79 USD | ₹274.30 3.32 USD | ₹285.75 3.46 USD | ₹30.37B 367.37M USD | 41.48 | ₹6.62 0.08 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,958.35 47.89 USD |
-0.74
|
₹30.31B 366.69M USD | ₹36.00 0.44 USD | ₹3,958.35 47.89 USD | ₹4,006.90 48.48 USD | ₹30.31B 366.69M USD | 42.59 | ₹92.92 1.12 USD | ||
| Uflex Limited UFLEX.BO | ₹418.35 5.06 USD |
+0.32
|
₹30.21B 365.49M USD | ₹3.25K 39.36 USD | ₹416.10 5.03 USD | ₹433.85 5.25 USD | ₹30.21B 365.49M USD | 7.74 | ₹54.04 0.65 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹476.00 5.76 USD |
+0.16
|
₹30.19B 365.24M USD | ₹495.00 5.99 USD | ₹472.65 5.72 USD | ₹479.30 5.8 USD | ₹30.19B 365.24M USD | 37.10 | ₹12.83 0.16 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹238.10 2.88 USD |
-2.52
|
₹30.12B 364.42M USD | ₹36.05K 436.14 USD | ₹237.35 2.87 USD | ₹246.25 2.98 USD | ₹30.12B 364.42M USD | 22.50 | ₹10.58 0.13 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹328.30 3.97 USD |
+4.45
|
₹29.97B 362.64M USD | ₹71.75K 868.01 USD | ₹324.00 3.92 USD | ₹344.30 4.17 USD | ₹29.97B 362.64M USD | 3647.77 | ₹0.09 0.001 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹528.10 6.39 USD |
-1.88
|
₹29.69B 359.2M USD | ₹4.76K 57.62 USD | ₹523.00 6.33 USD | ₹544.30 6.59 USD | ₹29.69B 359.2M USD | 17.82 | ₹29.63 0.36 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹173.55 2.1 USD |
-0.12
|
₹29.68B 359.05M USD | ₹9.68K 117.11 USD | ₹171.95 2.08 USD | ₹175.50 2.12 USD | ₹29.68B 359.05M USD | 10.72 | ₹16.18 0.2 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹318.25 3.85 USD |
-0.48
|
₹29.53B 357.29M USD | ₹6.23K 75.42 USD | ₹316.75 3.83 USD | ₹320.55 3.88 USD | ₹29.53B 357.29M USD | 18.03 | ₹17.65 0.21 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹887.50 10.74 USD |
+0.47
|
₹29.36B 355.26M USD | ₹294.00 3.56 USD | ₹840.00 10.16 USD | ₹895.80 10.84 USD | ₹29.36B 355.26M USD | 0 | -₹41.68 -0.5 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹228.30 2.76 USD |
+0.33
|
₹29.23B 353.59M USD | ₹5.61K 67.92 USD | ₹226.00 2.73 USD | ₹230.30 2.79 USD | ₹29.23B 353.59M USD | 78.18 | ₹2.92 0.04 USD | ||
| Steelcast Limited STEELCAS.BO | ₹288.60 3.49 USD |
+0.17
|
₹29.21B 353.35M USD | ₹7.92K 95.81 USD | ₹283.90 3.43 USD | ₹292.50 3.54 USD | ₹29.21B 353.35M USD | 33.59 | ₹8.59 0.1 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹632.85 7.66 USD |
-3.05
|
₹29.16B 352.8M USD | ₹10.27K 124.3 USD | ₹626.65 7.58 USD | ₹666.60 8.06 USD | ₹29.16B 352.8M USD | 0 | -₹4.83 -0.05 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹132.95 1.61 USD |
0
|
₹29.09B 351.98M USD | ₹7.60K 91.98 USD | ₹131.30 1.59 USD | ₹133.95 1.62 USD | ₹29.09B 351.98M USD | 9.00 | ₹14.76 0.18 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹185.00 2.24 USD |
-1.91
|
₹29.00B 350.91M USD | ₹6.87K 83.12 USD | ₹184.30 2.23 USD | ₹190.05 2.3 USD | ₹29.00B 350.91M USD | 29.74 | ₹6.22 0.08 USD | ||
| Kitex Garments Limited KITEX.BO | ₹143.55 1.74 USD |
-2.01
|
₹28.64B 346.47M USD | ₹125.02K 1.51K USD | ₹142.45 1.72 USD | ₹150.70 1.82 USD | ₹28.64B 346.47M USD | 495.00 | ₹0.29 0.003 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹28.51 0.34 USD |
-1.72
|
₹28.58B 345.82M USD | ₹45.30K 548.05 USD | ₹28.35 0.34 USD | ₹29.15 0.35 USD | ₹28.58B 345.82M USD | 40.72 | ₹0.70 0.008 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹981.05 11.87 USD |
-2.19
|
₹28.56B 345.53M USD | ₹1.20K 14.47 USD | ₹981.05 11.87 USD | ₹998.95 12.09 USD | ₹28.56B 345.53M USD | 6.58 | ₹148.95 1.8 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹512.20 6.2 USD |
-0.73
|
₹28.37B 343.25M USD | ₹1.30K 15.76 USD | ₹508.05 6.15 USD | ₹516.85 6.25 USD | ₹28.37B 343.25M USD | 19.01 | ₹26.93 0.33 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹546.40 6.61 USD |
+1.31
|
₹28.33B 342.72M USD | ₹7.09K 85.73 USD | ₹532.75 6.45 USD | ₹558.00 6.75 USD | ₹28.33B 342.72M USD | 33.95 | ₹16.09 0.19 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹622.20 7.53 USD |
-0.72
|
₹28.23B 341.53M USD | ₹2.79K 33.69 USD | ₹620.80 7.51 USD | ₹639.60 7.74 USD | ₹28.23B 341.53M USD | 12.22 | ₹50.89 0.62 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹166.25 2.01 USD |
-0.42
|
₹28.18B 340.88M USD | ₹13.08K 158.22 USD | ₹166.25 2.01 USD | ₹167.70 2.03 USD | ₹28.18B 340.88M USD | 32.21 | ₹5.16 0.06 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,199.20 14.51 USD |
+1.2
|
₹28.15B 340.52M USD | ₹921.00 11.14 USD | ₹1,165.25 14.1 USD | ₹1,206.00 14.59 USD | ₹28.15B 340.52M USD | 142.59 | ₹8.41 0.1 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,464.10 66.11 USD |
-0.5
|
₹28.06B 339.53M USD | ₹61.00 0.74 USD | ₹5,030.00 60.85 USD | ₹5,517.25 66.75 USD | ₹28.06B 339.53M USD | 51.55 | ₹105.98 1.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹892.00 10.79 USD |
-0.84
|
₹28.00B 338.78M USD | ₹573.00 6.93 USD | ₹890.00 10.77 USD | ₹903.95 10.94 USD | ₹28.00B 338.78M USD | 62.37 | ₹14.30 0.17 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹50.01 0.61 USD |
+2.82
|
₹27.40B 331.53M USD | ₹1.77M 21.39K USD | ₹47.80 0.58 USD | ₹51.80 0.63 USD | ₹27.40B 331.53M USD | 27.93 | ₹1.79 0.02 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹192.55 2.33 USD |
-2.36
|
₹27.36B 331.03M USD | ₹16.87K 204.04 USD | ₹192.00 2.32 USD | ₹197.80 2.39 USD | ₹27.36B 331.03M USD | 18.11 | ₹10.63 0.13 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,571.00 31.1 USD |
-0.96
|
₹27.30B 330.33M USD | ₹663.00 8.02 USD | ₹2,541.10 30.74 USD | ₹2,634.00 31.87 USD | ₹27.30B 330.33M USD | 29.38 | ₹87.48 1.06 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹566.60 6.85 USD |
-1.96
|
₹27.30B 330.23M USD | ₹40.57K 490.78 USD | ₹563.00 6.81 USD | ₹586.95 7.1 USD | ₹27.30B 330.23M USD | 0 | -₹1.68 -0.02 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹132.25 1.6 USD |
-1.05
|
₹27.17B 328.74M USD | ₹4.82K 58.27 USD | ₹131.85 1.6 USD | ₹133.65 1.62 USD | ₹27.17B 328.74M USD | 8.04 | ₹16.44 0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,127.25 13.64 USD |
-0.94
|
₹26.95B 326.09M USD | ₹46.00 0.56 USD | ₹1,127.25 13.64 USD | ₹1,145.00 13.85 USD | ₹26.95B 326.09M USD | 274.93 | ₹4.10 0.05 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹436.50 5.28 USD |
+0.03
|
₹26.90B 325.44M USD | ₹94.00 1.14 USD | ₹436.35 5.28 USD | ₹440.10 5.32 USD | ₹26.90B 325.44M USD | 18.94 | ₹23.04 0.28 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹398.25 4.82 USD |
-1.82
|
₹26.85B 324.84M USD | ₹556.00 6.73 USD | ₹397.60 4.81 USD | ₹413.05 5 USD | ₹26.85B 324.84M USD | 13.01 | ₹30.59 0.37 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,147.75 13.89 USD |
-1.07
|
₹26.85B 324.82M USD | ₹1.69K 20.4 USD | ₹1,142.05 13.82 USD | ₹1,166.50 14.11 USD | ₹26.85B 324.82M USD | 63.83 | ₹17.98 0.22 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹330.95 4 USD |
-1.43
|
₹26.79B 324.08M USD | ₹2.84K 34.3 USD | ₹329.95 3.99 USD | ₹338.15 4.09 USD | ₹26.79B 324.08M USD | 7.83 | ₹42.25 0.51 USD | ||
| Borosil Limited BOROLTD.BO | ₹222.00 2.69 USD |
+0.79
|
₹26.55B 321.19M USD | ₹14.27K 172.67 USD | ₹218.60 2.64 USD | ₹229.55 2.78 USD | ₹26.55B 321.19M USD | 35.63 | ₹6.23 0.08 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹333.50 4.03 USD |
-0.74
|
₹26.44B 319.83M USD | ₹1.51K 18.21 USD | ₹329.95 3.99 USD | ₹337.00 4.08 USD | ₹26.44B 319.83M USD | 14.62 | ₹22.81 0.28 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,546.65 30.81 USD |
+9.04
|
₹26.42B 319.69M USD | ₹18.48K 223.54 USD | ₹2,359.20 28.54 USD | ₹2,600.00 31.46 USD | ₹26.42B 319.69M USD | 39.20 | ₹64.95 0.79 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹572.20 6.92 USD |
-1.44
|
₹26.25B 317.52M USD | ₹719.00 8.7 USD | ₹572.20 6.92 USD | ₹583.85 7.06 USD | ₹26.25B 317.52M USD | 27.29 | ₹20.96 0.25 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹126.80 1.53 USD |
-1.05
|
₹26.19B 316.84M USD | ₹31.61K 382.39 USD | ₹125.90 1.52 USD | ₹128.35 1.55 USD | ₹26.19B 316.84M USD | 26.92 | ₹4.71 0.06 USD | ||
| NOCIL Limited NOCIL.BO | ₹156.60 1.89 USD |
-0.19
|
₹26.16B 316.45M USD | ₹11.78K 142.46 USD | ₹156.05 1.89 USD | ₹160.35 1.94 USD | ₹26.16B 316.45M USD | 41.53 | ₹3.77 0.05 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹466.70 5.65 USD |
-1.11
|
₹26.14B 316.19M USD | ₹3.29K 39.8 USD | ₹466.70 5.65 USD | ₹473.10 5.72 USD | ₹26.14B 316.19M USD | 24.53 | ₹19.02 0.23 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹236.00 2.87 USD |
-2.19
|
₹26.12B 315.96M USD | ₹29.87K 361.41 USD | ₹236.00 2.86 USD | ₹244.25 2.96 USD | ₹26.12B 315.96M USD | 13.57 | ₹17.46 0.21 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹399.55 4.83 USD |
-1.78
|
₹26.04B 315.01M USD | ₹8.20K 99.24 USD | ₹398.00 4.82 USD | ₹410.10 4.96 USD | ₹26.04B 315.01M USD | 0.44 | ₹900.90 10.9 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹528.00 6.39 USD |
-0.61
|
₹26.04B 314.99M USD | ₹706.00 8.54 USD | ₹525.35 6.36 USD | ₹546.60 6.61 USD | ₹26.04B 314.99M USD | 32.15 | ₹16.42 0.2 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹267.85 3.24 USD |
-1.29
|
₹25.90B 313.31M USD | ₹3.06K 37 USD | ₹263.95 3.19 USD | ₹274.95 3.33 USD | ₹25.90B 313.31M USD | 20.39 | ₹13.13 0.16 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,695.00 20.51 USD |
-0.43
|
₹25.61B 309.9M USD | ₹44.00 0.53 USD | ₹1,677.15 20.29 USD | ₹1,700.00 20.57 USD | ₹25.61B 309.9M USD | 15.58 | ₹108.78 1.32 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹368.60 4.46 USD |
-0.97
|
₹25.60B 309.73M USD | ₹14.25K 172.44 USD | ₹363.50 4.4 USD | ₹378.70 4.58 USD | ₹25.60B 309.73M USD | 51.33 | ₹7.18 0.09 USD | ||
| Pokarna Limited POKARNA.BO | ₹824.15 9.97 USD |
+0.17
|
₹25.55B 309.14M USD | ₹2.98K 36.05 USD | ₹824.15 9.97 USD | ₹849.00 10.27 USD | ₹25.55B 309.14M USD | 31.69 | ₹26.00 0.31 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹293.00 3.54 USD |
-2.15
|
₹25.44B 307.84M USD | ₹3.73K 45.09 USD | ₹292.30 3.54 USD | ₹302.25 3.66 USD | ₹25.44B 307.84M USD | 14.01 | ₹20.90 0.25 USD | ||
| Rane (Madras) Limited RML.BO | ₹914.00 11.06 USD |
-1.39
|
₹25.26B 305.61M USD | ₹342.00 4.14 USD | ₹912.85 11.04 USD | ₹927.00 11.22 USD | ₹25.26B 305.61M USD | 32.78 | ₹27.88 0.34 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹162.65 1.97 USD |
-2.37
|
₹25.25B 305.43M USD | ₹8.19K 99.1 USD | ₹161.55 1.95 USD | ₹168.30 2.04 USD | ₹25.25B 305.43M USD | 6.27 | ₹25.92 0.31 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹140.85 1.7 USD |
-0.88
|
₹25.22B 305.16M USD | ₹8.07K 97.63 USD | ₹140.60 1.7 USD | ₹143.10 1.73 USD | ₹25.22B 305.16M USD | 7.57 | ₹18.60 0.23 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹85.35 1.03 USD |
-4.96
|
₹25.20B 304.88M USD | ₹9.50K 114.98 USD | ₹85.35 1.03 USD | ₹85.35 1.03 USD | ₹25.20B 304.88M USD | 22.40 | ₹3.81 0.05 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,301.00 27.84 USD |
-2.01
|
₹25.17B 304.46M USD | ₹12.40K 150.06 USD | ₹2,280.35 27.59 USD | ₹2,350.05 28.43 USD | ₹25.17B 304.46M USD | 48.50 | ₹47.44 0.57 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹75.50 0.91 USD |
-0.28
|
₹25.08B 303.48M USD | ₹160.46K 1.94K USD | ₹71.51 0.87 USD | ₹75.98 0.92 USD | ₹25.08B 303.48M USD | 26.96 | ₹2.80 0.03 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹130.05 1.57 USD |
-2.47
|
₹24.98B 302.23M USD | ₹44.99K 544.3 USD | ₹129.95 1.57 USD | ₹135.00 1.63 USD | ₹24.98B 302.23M USD | 0 | -₹1.59 -0.01 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹845.75 10.23 USD |
+0.05
|
₹24.58B 297.43M USD | ₹1.40K 16.9 USD | ₹841.55 10.18 USD | ₹854.60 10.34 USD | ₹24.58B 297.43M USD | 435.95 | ₹1.94 0.02 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,069.35 25.04 USD |
-2.98
|
₹24.52B 296.69M USD | ₹2.36K 28.5 USD | ₹2,040.00 24.68 USD | ₹2,144.95 25.95 USD | ₹24.52B 296.69M USD | 9.19 | ₹225.10 2.72 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹338.30 4.09 USD |
-2.66
|
₹24.41B 295.35M USD | ₹2.42K 29.29 USD | ₹338.05 4.09 USD | ₹358.00 4.33 USD | ₹24.41B 295.35M USD | 0 | -₹178.50 -2.1 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹910.80 11.02 USD |
-1.7
|
₹24.38B 294.9M USD | ₹2.11K 25.56 USD | ₹908.00 10.99 USD | ₹932.45 11.28 USD | ₹24.38B 294.9M USD | 63.03 | ₹14.45 0.17 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹334.35 4.05 USD |
+4.13
|
₹24.30B 294.03M USD | ₹10.53K 127.35 USD | ₹319.05 3.86 USD | ₹340.35 4.12 USD | ₹24.30B 294.03M USD | 52.98 | ₹6.31 0.08 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹435.00 5.26 USD |
+3.04
|
₹24.20B 292.78M USD | ₹1.58K 19.13 USD | ₹423.50 5.12 USD | ₹435.00 5.26 USD | ₹24.20B 292.78M USD | 14.17 | ₹30.69 0.37 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.51 0.51 USD |
-0.68
|
₹24.05B 291.02M USD | ₹13.70K 165.74 USD | ₹42.51 0.51 USD | ₹43.20 0.52 USD | ₹24.05B 291.02M USD | 4251.00 | ₹0.01 0.0001 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,963.30 60.05 USD |
-1
|
₹23.99B 290.2M USD | ₹234.00 2.83 USD | ₹4,702.00 56.89 USD | ₹5,015.00 60.67 USD | ₹23.99B 290.2M USD | 33.78 | ₹146.89 1.78 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹3,985.30 48.22 USD |
-0.4
|
₹23.91B 289.29M USD | ₹134.00 1.62 USD | ₹3,970.00 48.03 USD | ₹4,030.70 48.76 USD | ₹23.91B 289.29M USD | 0 | -₹64.31 -0.7 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,240.00 27.1 USD |
+4.87
|
₹23.89B 289M USD | ₹150.00 1.81 USD | ₹2,175.00 26.31 USD | ₹2,250.00 27.22 USD | ₹23.89B 289M USD | 1309.94 | ₹1.71 0.02 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.85 1.16 USD |
-1.3
|
₹23.85B 288.58M USD | ₹6.05K 73.13 USD | ₹95.79 1.16 USD | ₹97.75 1.18 USD | ₹23.85B 288.58M USD | 14.32 | ₹6.69 0.08 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹532.65 6.44 USD |
+1.11
|
₹23.79B 287.86M USD | ₹17.40K 210.56 USD | ₹527.95 6.39 USD | ₹548.00 6.63 USD | ₹23.79B 287.86M USD | 30.64 | ₹17.38 0.21 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹192.90 2.33 USD |
-1.58
|
₹23.65B 286.18M USD | ₹3.80K 45.93 USD | ₹192.00 2.32 USD | ₹199.40 2.41 USD | ₹23.65B 286.18M USD | 0 | -₹2.37 -0.02 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.97 0.23 USD |
-1.92
|
₹23.61B 285.61M USD | ₹179.26K 2.17K USD | ₹18.87 0.23 USD | ₹19.40 0.23 USD | ₹23.61B 285.61M USD | 0 | -₹1.30 -0.01 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹376.75 4.56 USD |
+0.9
|
₹23.57B 285.16M USD | ₹2.65K 32.04 USD | ₹369.00 4.46 USD | ₹378.55 4.58 USD | ₹23.57B 285.16M USD | 4.95 | ₹75.98 0.92 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,586.90 31.3 USD |
-0.19
|
₹23.49B 284.21M USD | ₹2.00 0.02 USD | ₹2,586.90 31.3 USD | ₹2,591.75 31.36 USD | ₹23.49B 284.21M USD | 24.05 | ₹107.56 1.3 USD | ||
| NITCO Limited NITCO.BO | ₹97.48 1.18 USD |
+0.36
|
₹23.45B 283.65M USD | ₹26.24K 317.42 USD | ₹97.06 1.17 USD | ₹100.75 1.22 USD | ₹23.45B 283.65M USD | 81.91 | ₹1.19 0.01 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹387.45 4.69 USD |
+10.02
|
₹23.44B 283.56M USD | ₹38.98K 471.64 USD | ₹350.55 4.24 USD | ₹388.80 4.7 USD | ₹23.44B 283.56M USD | 11.02 | ₹35.14 0.43 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹128.35 1.55 USD |
-0.27
|
₹23.43B 283.43M USD | ₹16.07K 194.47 USD | ₹126.80 1.53 USD | ₹131.20 1.59 USD | ₹23.43B 283.43M USD | 28.84 | ₹4.45 0.05 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹41.18 0.5 USD |
+2.18
|
₹23.34B 282.38M USD | ₹107.52K 1.3K USD | ₹40.18 0.49 USD | ₹41.45 0.5 USD | ₹23.34B 282.38M USD | 0 | -₹1.55 -0.01 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,387.80 16.79 USD |
-0.49
|
₹23.27B 281.47M USD | ₹183.00 2.21 USD | ₹1,387.15 16.78 USD | ₹1,395.95 16.89 USD | ₹23.27B 281.47M USD | 414.26 | ₹3.35 0.04 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,160.00 14.03 USD |
-3.33
|
₹23.20B 280.68M USD | ₹1.00 0.01 USD | ₹1,160.00 14.03 USD | ₹1,160.00 14.03 USD | ₹23.20B 280.68M USD | 241.66 | ₹4.80 0.06 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹175.30 2.12 USD |
-4.21
|
₹23.18B 280.47M USD | ₹59.49K 719.78 USD | ₹174.10 2.11 USD | ₹184.35 2.23 USD | ₹23.18B 280.47M USD | 16.42 | ₹10.67 0.13 USD | ||
| K.P. Energy Limited KPEL.BO | ₹341.65 4.13 USD |
-1.16
|
₹23.16B 280.24M USD | ₹10.65K 128.82 USD | ₹338.30 4.09 USD | ₹350.25 4.24 USD | ₹23.16B 280.24M USD | 12.73 | ₹26.82 0.32 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹177.25 2.14 USD |
-1.31
|
₹23.09B 279.39M USD | ₹8.42K 101.82 USD | ₹176.15 2.13 USD | ₹181.45 2.2 USD | ₹23.09B 279.39M USD | 10.50 | ₹16.88 0.2 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,387.55 16.79 USD |
-1.52
|
₹23.06B 279.02M USD | ₹869.00 10.51 USD | ₹1,387.55 16.79 USD | ₹1,415.80 17.13 USD | ₹23.06B 279.02M USD | 17.29 | ₹80.21 0.97 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹838.10 10.14 USD |
-0.58
|
₹23.05B 278.81M USD | ₹588.00 7.11 USD | ₹833.35 10.08 USD | ₹846.50 10.24 USD | ₹23.05B 278.81M USD | 29.87 | ₹28.05 0.34 USD | ||
| Nibe Limited NIBE.BO | ₹1,508.80 18.25 USD |
-2.04
|
₹23.03B 278.58M USD | ₹9.55K 115.58 USD | ₹1,506.00 18.22 USD | ₹1,570.05 18.99 USD | ₹23.03B 278.58M USD | 445.07 | ₹3.39 0.04 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹157.80 1.91 USD |
+3.2
|
₹22.99B 278.14M USD | ₹106.94K 1.29K USD | ₹153.65 1.86 USD | ₹160.60 1.94 USD | ₹22.99B 278.14M USD | 31.87 | ₹4.95 0.06 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹605.25 7.32 USD |
-1.01
|
₹22.80B 275.82M USD | ₹3.21K 38.8 USD | ₹601.15 7.27 USD | ₹621.50 7.52 USD | ₹22.80B 275.82M USD | 14.40 | ₹42.01 0.51 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹115.70 1.4 USD |
-2.24
|
₹22.77B 275.47M USD | ₹6.79K 82.1 USD | ₹115.70 1.4 USD | ₹119.15 1.44 USD | ₹22.77B 275.47M USD | 15.20 | ₹7.61 0.09 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹354.10 4.28 USD |
-2.32
|
₹22.77B 275.46M USD | ₹8.32K 100.62 USD | ₹353.55 4.28 USD | ₹368.20 4.45 USD | ₹22.77B 275.46M USD | 25.04 | ₹14.14 0.17 USD | ||
| Filatex India Limited FILATEX.BO | ₹51.01 0.62 USD |
-2.65
|
₹22.65B 274.04M USD | ₹45.63K 552 USD | ₹50.86 0.62 USD | ₹52.62 0.64 USD | ₹22.65B 274.04M USD | 12.35 | ₹4.13 0.05 USD | ||
| Hikal Limited HIKAL.BO | ₹182.95 2.21 USD |
+0.85
|
₹22.56B 272.91M USD | ₹5.28K 63.87 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹22.56B 272.91M USD | 228.68 | ₹0.80 0.009 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,682.35 20.35 USD |
+5
|
₹22.49B 272.07M USD | ₹22.42K 271.2 USD | ₹1,577.65 19.09 USD | ₹1,682.35 20.35 USD | ₹22.49B 272.07M USD | 21.87 | ₹76.91 0.93 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹171.90 2.08 USD |
-1.69
|
₹22.47B 271.83M USD | ₹2.26K 27.38 USD | ₹171.90 2.08 USD | ₹175.45 2.12 USD | ₹22.47B 271.83M USD | 0 | -₹12.77 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||