Ergebnisseite 9 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $350.9 4.25 USD |
+0.13
|
$39.79B 481.35M USD | $9.22K 111.6 USD | $347.5 4.2 USD | $353.8 4.28 USD | $39.79B 481.35M USD | 90.20 | $3.89 0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $236.35 2.86 USD |
-0.74
|
$39.71B 480.38M USD | $13.15K 159.03 USD | $235.85 2.85 USD | $239.7 2.9 USD | $39.71B 480.38M USD | 25.97 | $9.1 0.11 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.55 3.61 USD |
+0.13
|
$39.62B 479.35M USD | $1.04K 12.53 USD | $296.95 3.59 USD | $300.6 3.64 USD | $39.62B 479.35M USD | 264.20 | $1.13 0.01 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,497.75 66.51 USD |
+2.17
|
$39.52B 478.09M USD | $197 2.38 USD | $5,387.45 65.18 USD | $5,516 66.73 USD | $39.52B 478.09M USD | 26.26 | $209.31 2.53 USD | |
| Raymond Limited RAYMOND.BO | $593.05 7.17 USD |
-1.46
|
$39.47B 477.5M USD | $15.72K 190.13 USD | $591.15 7.15 USD | $610.2 7.38 USD | $39.47B 477.5M USD | 82.82 | $7.16 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.77 0.83 USD |
+1.49
|
$39.43B 477.04M USD | $22.74K 275.15 USD | $67.9 0.82 USD | $69.19 0.84 USD | $39.43B 477.04M USD | 48.09 | $1.43 0.02 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $730.65 8.84 USD |
+1.29
|
$39.42B 476.94M USD | $2K 24.21 USD | $712.45 8.62 USD | $730.65 8.84 USD | $39.42B 476.94M USD | 10.40 | $70.19 0.85 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,231.9 14.9 USD |
+0.63
|
$39.29B 475.32M USD | $206 2.49 USD | $1,222 14.78 USD | $1,269.15 15.35 USD | $39.29B 475.32M USD | 12.90 | $95.48 1.16 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $136.35 1.65 USD |
-0.22
|
$39.26B 474.96M USD | $1.44K 17.42 USD | $136.05 1.65 USD | $139.7 1.69 USD | $39.26B 474.96M USD | 0 | -$0.26 -0.003 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,239.9 15 USD |
-0.06
|
$39.25B 474.82M USD | $539 6.52 USD | $1,237 14.97 USD | $1,248 15.1 USD | $39.25B 474.82M USD | 18.60 | $66.63 0.81 USD | |
| Kalyani Steels Limited KSL.BO | $883.05 10.68 USD |
-0.64
|
$39.21B 474.39M USD | $6.5K 78.58 USD | $879.7 10.64 USD | $899.9 10.89 USD | $39.21B 474.39M USD | 15.03 | $58.74 0.71 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,659.7 44.28 USD |
+0.94
|
$39.07B 472.66M USD | $43 0.52 USD | $3,578.15 43.29 USD | $3,686.95 44.61 USD | $39.07B 472.66M USD | 25.55 | $143.21 1.73 USD | |
| Goldiam International Limited GOLDIAM.BO | $364.3 4.41 USD |
+0.26
|
$38.91B 470.69M USD | $3.35K 40.58 USD | $362.1 4.38 USD | $366.35 4.43 USD | $38.91B 470.69M USD | 33.20 | $10.97 0.13 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.65 2.13 USD |
-0.09
|
$38.66B 467.69M USD | $5.61K 67.87 USD | $170.6 2.06 USD | $175.75 2.13 USD | $38.66B 467.69M USD | 11.78 | $14.91 0.18 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $976.4 11.81 USD |
+0.45
|
$38.65B 467.64M USD | $982 11.88 USD | $968.3 11.71 USD | $978.7 11.84 USD | $38.65B 467.64M USD | 28.70 | $34.02 0.41 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,509.1 18.26 USD |
+0.98
|
$38.62B 467.21M USD | $128.46K 1.55K USD | $1,470.5 17.79 USD | $1,509.1 18.26 USD | $38.62B 467.21M USD | 36.98 | $40.8 0.49 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.69 0.48 USD |
+0.46
|
$38.54B 466.26M USD | $23.91K 289.32 USD | $39.4 0.48 USD | $40 0.48 USD | $38.54B 466.26M USD | 34.21 | $1.16 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $334.05 4.04 USD |
-1.01
|
$38.04B 460.27M USD | $5.07K 61.31 USD | $334 4.04 USD | $338 4.09 USD | $38.04B 460.27M USD | 28.52 | $11.71 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $559.3 6.77 USD |
+0.64
|
$37.89B 458.36M USD | $1.61K 19.5 USD | $555.25 6.72 USD | $562.65 6.81 USD | $37.89B 458.36M USD | 29.08 | $19.23 0.23 USD | |
| Pitti Engineering Limited PITTIENG.BO | $976.8 11.82 USD |
+2.61
|
$37.65B 455.45M USD | $771 9.33 USD | $970 11.74 USD | $981.9 11.88 USD | $37.65B 455.45M USD | 29.31 | $33.32 0.4 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,108.05 37.6 USD |
+0.55
|
$37.64B 455.38M USD | $55 0.67 USD | $3,088.9 37.37 USD | $3,119.9 37.75 USD | $37.64B 455.38M USD | 24.64 | $126.11 1.53 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,097.85 13.28 USD |
+0.78
|
$37.41B 452.58M USD | $8.3K 100.42 USD | $1,068.3 12.92 USD | $1,134.65 13.73 USD | $37.41B 452.58M USD | 21.67 | $50.66 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.BO | $675.45 8.17 USD |
-0.39
|
$37.4B 452.42M USD | $197 2.38 USD | $670.05 8.11 USD | $680.75 8.24 USD | $37.4B 452.42M USD | 27.43 | $24.62 0.3 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $390.05 4.72 USD |
+0.28
|
$37.26B 450.78M USD | $4.08K 49.3 USD | $386.15 4.67 USD | $392.15 4.74 USD | $37.26B 450.78M USD | 12.39 | $31.47 0.38 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $363.9 4.4 USD |
+0.36
|
$37.23B 450.43M USD | $522 6.32 USD | $360 4.36 USD | $365.55 4.42 USD | $37.23B 450.43M USD | 52.28 | $6.96 0.08 USD | |
| NACL Industries Limited NACLIND.BO | $184.75 2.24 USD |
+0.6
|
$37.17B 449.72M USD | $5.49K 66.43 USD | $181.4 2.19 USD | $186.9 2.26 USD | $37.17B 449.72M USD | 0 | -$4.63 -0.05 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $397 4.8 USD |
-0.58
|
$37.04B 448.08M USD | $1.6K 19.38 USD | $391.4 4.74 USD | $402.9 4.87 USD | $37.04B 448.08M USD | 22.59 | $17.57 0.21 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $323.5 3.91 USD |
-0.49
|
$36.55B 442.15M USD | $10.71K 129.55 USD | $323.5 3.91 USD | $338 4.09 USD | $36.55B 442.15M USD | 72.04 | $4.49 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.2 1.72 USD |
+0.04
|
$36.4B 440.38M USD | $784 9.49 USD | $141.65 1.71 USD | $144.1 1.74 USD | $36.4B 440.38M USD | 48.04 | $2.96 0.04 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $90.51 1.1 USD |
-1.88
|
$36.11B 436.89M USD | $57.39K 694.28 USD | $90.33 1.09 USD | $92.24 1.12 USD | $36.11B 436.89M USD | 20.06 | $4.51 0.05 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605 7.32 USD |
-0.39
|
$36.02B 435.76M USD | $639 7.73 USD | $604.1 7.31 USD | $610.75 7.39 USD | $36.02B 435.76M USD | 17.44 | $34.68 0.42 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $520.5 6.3 USD |
+0.11
|
$36.02B 435.75M USD | $581 7.03 USD | $512.05 6.19 USD | $521.8 6.31 USD | $36.02B 435.75M USD | 18.23 | $28.55 0.35 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Marsons Limited MARSONS.BO | $204.5 2.47 USD |
+1.72
|
$35.82B 433.31M USD | $29.49K 356.79 USD | $202 2.44 USD | $205.9 2.49 USD | $35.82B 433.31M USD | 125.46 | $1.63 0.02 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.65 0.75 USD |
+0.13
|
$35.79B 432.97M USD | $11.52K 139.35 USD | $61.03 0.74 USD | $61.81 0.75 USD | $35.79B 432.97M USD | 9.58 | $6.43 0.08 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $206.25 2.5 USD |
-0.07
|
$35.77B 432.7M USD | $4.18K 50.61 USD | $204.55 2.47 USD | $208.15 2.52 USD | $35.77B 432.7M USD | 13.27 | $15.54 0.19 USD | |
| Ashiana Housing Limited ASHIANA.BO | $353.55 4.28 USD |
+0.88
|
$35.73B 432.31M USD | $4.41K 53.29 USD | $349 4.22 USD | $358.35 4.34 USD | $35.73B 432.31M USD | 190.08 | $1.86 0.02 USD | |
| Centum Electronics Limited CENTUM.BO | $2,422.5 29.31 USD |
+0.32
|
$35.63B 431.04M USD | $316 3.82 USD | $2,378.25 28.77 USD | $2,423 29.31 USD | $35.63B 431.04M USD | 0 | -$1.93 -0.02 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,546.95 42.91 USD |
+1.27
|
$35.38B 428.05M USD | $1.72K 20.85 USD | $3,520.55 42.59 USD | $3,573.4 43.23 USD | $35.38B 428.05M USD | 40.18 | $88.26 1.07 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $451.5 5.46 USD |
+0.23
|
$35.14B 425.12M USD | $7.2K 87.08 USD | $450.15 5.45 USD | $457.15 5.53 USD | $35.14B 425.12M USD | 32.22 | $14.01 0.17 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| KDDL Limited KDDL.BO | $2,816.05 34.07 USD |
-1.19
|
$34.79B 420.94M USD | $2.23K 26.96 USD | $2,755 33.33 USD | $2,866.05 34.67 USD | $34.79B 420.94M USD | 36.86 | $76.38 0.92 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,725 81.36 USD |
+0.22
|
$34.69B 419.7M USD | $125 1.51 USD | $6,672.9 80.73 USD | $6,740.2 81.55 USD | $34.69B 419.7M USD | 73.69 | $91.26 1.1 USD | |
| HPL Electric & Power Limited HPL.BO | $531.3 6.43 USD |
-0.31
|
$34.36B 415.68M USD | $1.16K 14.06 USD | $523.5 6.33 USD | $535.7 6.48 USD | $34.36B 415.68M USD | 36.39 | $14.6 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,031.65 24.58 USD |
+0.01
|
$34.1B 412.58M USD | $274 3.31 USD | $2,019.7 24.44 USD | $2,047.1 24.77 USD | $34.1B 412.58M USD | 31.35 | $64.8 0.78 USD | |
| S H Kelkar and Company Limited SHK.BO | $240.6 2.91 USD |
+0.08
|
$33.82B 409.14M USD | $3.25K 39.31 USD | $239.85 2.9 USD | $242.3 2.93 USD | $33.82B 409.14M USD | 44.88 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $161.7 1.96 USD |
+1.19
|
$33.79B 408.75M USD | $53.51K 647.32 USD | $158.4 1.92 USD | $163.9 1.98 USD | $33.79B 408.75M USD | 30.68 | $5.27 0.06 USD | |
| Pokarna Limited POKARNA.BO | $1,074.8 13 USD |
+1.03
|
$33.78B 408.65M USD | $814 9.85 USD | $1,061.8 12.85 USD | $1,093 13.22 USD | $33.78B 408.65M USD | 17.78 | $60.43 0.73 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $412.3 4.99 USD |
+0.65
|
$33.74B 408.17M USD | $8.99K 108.7 USD | $409.25 4.95 USD | $416.7 5.04 USD | $33.74B 408.17M USD | 8.63 | $47.77 0.58 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $277.45 3.36 USD |
+1.65
|
$33.62B 406.78M USD | $27.69K 334.95 USD | $274.9 3.33 USD | $283.85 3.43 USD | $33.62B 406.78M USD | 22.89 | $12.12 0.15 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $731.85 8.85 USD |
-1.18
|
$33.6B 406.51M USD | $738 8.93 USD | $731.85 8.85 USD | $749 9.06 USD | $33.6B 406.51M USD | 90.68 | $8.07 0.1 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,692 44.67 USD |
-0.45
|
$33.52B 405.56M USD | $31 0.38 USD | $3,670.1 44.4 USD | $3,700 44.76 USD | $33.52B 405.56M USD | 23.47 | $157.25 1.9 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,148.2 13.89 USD |
-0.29
|
$33.45B 404.75M USD | $1.77K 21.38 USD | $1,132.8 13.7 USD | $1,156.95 14 USD | $33.45B 404.75M USD | 5.30 | $216.48 2.62 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,576.9 19.08 USD |
+2.83
|
$33.43B 404.47M USD | $144.41K 1.75K USD | $1,555 18.81 USD | $1,624.95 19.66 USD | $33.43B 404.47M USD | 131.84 | $11.96 0.14 USD | |
| K.P. Energy Limited KPEL.BO | $498.85 6.04 USD |
-0.55
|
$33.38B 403.9M USD | $3.27K 39.54 USD | $496.5 6.01 USD | $504.7 6.11 USD | $33.38B 403.9M USD | 29.00 | $17.2 0.21 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $505.35 6.11 USD |
+0.06
|
$33.38B 403.82M USD | $5.12K 61.98 USD | $501.65 6.07 USD | $508.5 6.15 USD | $33.38B 403.82M USD | 10.72 | $47.12 0.57 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $264 3.19 USD |
+1.32
|
$33.31B 402.94M USD | $2.81K 33.96 USD | $259.9 3.14 USD | $265.5 3.21 USD | $33.31B 402.94M USD | 44.82 | $5.89 0.07 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,560.1 30.97 USD |
-0.15
|
$33.18B 401.41M USD | $1.89K 22.91 USD | $2,554.05 30.9 USD | $2,598.4 31.44 USD | $33.18B 401.41M USD | 121.73 | $21.03 0.25 USD | |
| Bharat Bijlee Limited BBL.BO | $2,883.05 34.88 USD |
-0.38
|
$33.15B 401.05M USD | $104 1.26 USD | $2,874.25 34.77 USD | $2,894.1 35.01 USD | $33.15B 401.05M USD | 24.35 | $118.37 1.43 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $588.9 7.12 USD |
+0.49
|
$32.76B 396.34M USD | $4.15K 50.2 USD | $582.05 7.04 USD | $593.35 7.18 USD | $32.76B 396.34M USD | 13.76 | $42.78 0.52 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $542.4 6.56 USD |
+3.22
|
$32.65B 394.98M USD | $13.01K 157.35 USD | $525.65 6.36 USD | $551.25 6.67 USD | $32.65B 394.98M USD | 23.04 | $23.54 0.28 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,728.1 45.1 USD |
-0.5
|
$32.28B 390.59M USD | $1 0.01 USD | $3,728.1 45.1 USD | $3,728.1 45.1 USD | $32.28B 390.59M USD | 34.66 | $107.54 1.3 USD | |
| ADF Foods Limited ADFFOODS.BO | $291.4 3.53 USD |
+1.32
|
$32.22B 389.81M USD | $1.15K 13.94 USD | $286.85 3.47 USD | $292.9 3.54 USD | $32.22B 389.81M USD | 46.25 | $6.3 0.08 USD | |
| NOCIL Limited NOCIL.BO | $186.95 2.26 USD |
-0.03
|
$31.84B 385.25M USD | $5.45K 65.98 USD | $186.05 2.25 USD | $189.3 2.29 USD | $31.84B 385.25M USD | 30.39 | $6.15 0.07 USD | |
| Pennar Industries Limited PENIND.BO | $231.5 2.8 USD |
+0.7
|
$31.74B 384.04M USD | $6.44K 77.85 USD | $230 2.78 USD | $233.55 2.83 USD | $31.74B 384.04M USD | 26.15 | $8.85 0.11 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,186.2 14.35 USD |
+0.47
|
$31.56B 381.86M USD | $879 10.63 USD | $1,165 14.09 USD | $1,190 14.4 USD | $31.56B 381.86M USD | 19.31 | $61.4 0.74 USD | |
| Precision Wires India Limited PRECWIRE.BO | $174.85 2.12 USD |
-1.24
|
$31.43B 380.28M USD | $6.95K 84.04 USD | $174.3 2.11 USD | $178.25 2.16 USD | $31.43B 380.28M USD | 34.62 | $5.05 0.06 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $140.55 1.7 USD |
+0.14
|
$31.35B 379.24M USD | $305 3.69 USD | $139.9 1.69 USD | $140.85 1.7 USD | $31.35B 379.24M USD | 4.13 | $33.96 0.41 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $685.05 8.29 USD |
-0.7
|
$31.31B 378.75M USD | $1.09K 13.19 USD | $685.05 8.29 USD | $691.25 8.36 USD | $31.31B 378.75M USD | 15.76 | $43.46 0.53 USD | |
| Fineotex Chemical Limited FCL.BO | $268.55 3.25 USD |
+0.47
|
$31.25B 378.04M USD | $3.94K 47.7 USD | $266.05 3.22 USD | $273.7 3.31 USD | $31.25B 378.04M USD | 28.14 | $9.54 0.12 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $151.1 1.83 USD |
-0.26
|
$31.21B 377.56M USD | $10.3K 124.62 USD | $151 1.83 USD | $152.6 1.85 USD | $31.21B 377.56M USD | 6.37 | $23.72 0.29 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $674.1 8.16 USD |
-0.79
|
$31.14B 376.7M USD | $1.55K 18.78 USD | $673.65 8.15 USD | $681 8.24 USD | $31.14B 376.7M USD | 28.11 | $23.98 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $196.5 2.38 USD |
+0.36
|
$30.99B 374.93M USD | $2.79K 33.69 USD | $195.65 2.37 USD | $197.7 2.39 USD | $30.99B 374.93M USD | 14.07 | $13.96 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $363.3 4.4 USD |
-0.82
|
$30.8B 372.63M USD | $1.62K 19.59 USD | $362.75 4.39 USD | $367.2 4.44 USD | $30.8B 372.63M USD | 0 | -$0.48 -0.005 USD | |
| NITCO Limited NITCO.BO | $132 1.6 USD |
-0.3
|
$30.66B 370.92M USD | $16.91K 204.56 USD | $130.25 1.58 USD | $132.5 1.6 USD | $30.66B 370.92M USD | 0 | -$74.59 -0.9 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $924.4 11.18 USD |
+0.58
|
$30.59B 370.03M USD | $806 9.75 USD | $924.1 11.18 USD | $931 11.26 USD | $30.59B 370.03M USD | 0 | -$14.8 -0.1 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $492.65 5.96 USD |
-0.75
|
$30.56B 369.78M USD | $1.91K 23.12 USD | $431.8 5.22 USD | $502.5 6.08 USD | $30.56B 369.78M USD | 21.02 | $23.43 0.28 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,269 39.55 USD |
-0.28
|
$30.56B 369.7M USD | $640 7.74 USD | $3,241.85 39.22 USD | $3,300 39.92 USD | $30.56B 369.7M USD | 21.82 | $149.81 1.81 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $432.7 5.23 USD |
-0.07
|
$30.19B 365.21M USD | $2.98K 36.05 USD | $427.5 5.17 USD | $434.2 5.25 USD | $30.19B 365.21M USD | 63.26 | $6.84 0.08 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $685.3 8.29 USD |
-2.07
|
$30.18B 365.15M USD | $1.01K 12.27 USD | $666 8.06 USD | $700.3 8.47 USD | $30.18B 365.15M USD | 47.99 | $14.28 0.17 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $530.8 6.42 USD |
-0.04
|
$30.14B 364.69M USD | $1.37K 16.53 USD | $525.1 6.35 USD | $534.95 6.47 USD | $30.14B 364.69M USD | 18.20 | $29.15 0.35 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $293.55 3.55 USD |
+1.54
|
$30.06B 363.63M USD | $12.84K 155.28 USD | $291.55 3.53 USD | $297 3.59 USD | $30.06B 363.63M USD | 0 | -$4.51 -0.05 USD | |
| PSP Projects Limited PSPPROJECT.BO | $755.1 9.14 USD |
-1.56
|
$29.93B 362.15M USD | $4.18K 50.53 USD | $753 9.11 USD | $769.5 9.31 USD | $29.93B 362.15M USD | 52.65 | $14.34 0.17 USD | |
| TCI Express Limited TCIEXP.BO | $755.9 9.15 USD |
-0.64
|
$29.84B 360.98M USD | $1.24K 15.04 USD | $748.05 9.05 USD | $769.95 9.32 USD | $29.84B 360.98M USD | 33.91 | $22.29 0.27 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $579.4 7.01 USD |
-1.13
|
$29.72B 359.57M USD | $653 7.9 USD | $576 6.97 USD | $580.9 7.03 USD | $29.72B 359.57M USD | 15.57 | $37.21 0.45 USD | |
| Alembic Limited ALEMBICLTD.BO | $113.9 1.38 USD |
-0.35
|
$29.7B 359.26M USD | $6.48K 78.4 USD | $113.9 1.38 USD | $115.15 1.39 USD | $29.7B 359.26M USD | 9.41 | $12.1 0.15 USD | |
| Foseco India Limited FOSECOIND.BO | $4,557 55.13 USD |
-1.1
|
$29.62B 358.35M USD | $87 1.05 USD | $4,555 55.11 USD | $4,633.2 56.05 USD | $29.62B 358.35M USD | 36.90 | $123.49 1.49 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| BF Utilities Limited BFUTILITIE.BO | $785 9.5 USD |
+0.11
|
$29.57B 357.74M USD | $2.41K 29.12 USD | $779.75 9.43 USD | $795.4 9.62 USD | $29.57B 357.74M USD | 19.94 | $39.36 0.48 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Hubtown Limited HUBTOWN.BO | $217.9 2.64 USD |
+0.25
|
$29.55B 357.48M USD | $7.23K 87.48 USD | $217.25 2.63 USD | $221.2 2.68 USD | $29.55B 357.48M USD | 51.15 | $4.26 0.05 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,834.9 58.49 USD |
+0.04
|
$29.51B 356.97M USD | $248 3 USD | $4,811.15 58.21 USD | $4,899.95 59.28 USD | $29.51B 356.97M USD | 0 | -$67.18 -0.8 USD | |
| La Opala RG Limited LAOPALA.BO | $261.05 3.16 USD |
-1.49
|
$28.98B 350.57M USD | $1.26K 15.23 USD | $261.05 3.16 USD | $265.55 3.21 USD | $28.98B 350.57M USD | 30.04 | $8.69 0.11 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||