$2.2T
Marktkapitalisierung
$85.69B
24-Stunden-Volumen
BTC 55.98%     ETH 8.95%
Dominanz

Ergebnisseite 9 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
BSE (3388)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MPS Limited  MPSLTD.BO ₹1,818.05 22 USD
-0.61
₹30.84B 373.17M USD ₹30.00 0.36 USD ₹1,817.95 21.99 USD ₹1,831.60 22.16 USD ₹30.84B 373.17M USD 17.81 ₹102.07 1.23 USD
Navneet Education Limited  NAVNETEDUL.BO ₹139.10 1.68 USD
-0.61
₹30.77B 372.27M USD ₹996.00 12.05 USD ₹139.10 1.68 USD ₹140.85 1.7 USD ₹30.77B 372.27M USD 8.69 ₹16.00 0.19 USD
Unichem Laboratories Limited  UNICHEMLAB.BO ₹436.15 5.28 USD
+15.31
₹30.71B 371.51M USD ₹68.81K 832.5 USD ₹378.85 4.58 USD ₹443.40 5.36 USD ₹30.71B 371.51M USD 12.16 ₹35.84 0.43 USD
Prince Pipes and Fittings Limited  PRINCEPIPE.BO ₹277.55 3.36 USD
-1.93
₹30.69B 371.25M USD ₹8.12K 98.21 USD ₹277.00 3.35 USD ₹285.75 3.46 USD ₹30.69B 371.25M USD 41.92 ₹6.62 0.08 USD
Windsor Machines Limited  WINDMACHIN.BO ₹335.80 4.06 USD
+6.82
₹30.66B 370.93M USD ₹65.74K 795.33 USD ₹324.00 3.92 USD ₹344.30 4.17 USD ₹30.66B 370.93M USD 3731.11 ₹0.09 0.001 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹3,996.80 48.35 USD
+0.22
₹30.60B 370.25M USD ₹28.00 0.34 USD ₹3,967.00 47.99 USD ₹4,006.90 48.48 USD ₹30.60B 370.25M USD 43.01 ₹92.92 1.12 USD
Jindal Poly Films Limited  JINDALPOLY.BO ₹697.75 8.44 USD
+4.22
₹30.55B 369.63M USD ₹3.73K 45.08 USD ₹675.85 8.18 USD ₹702.85 8.5 USD ₹30.55B 369.63M USD 0 -₹29.62 -0.3 USD
Ramky Infrastructure Limited  RAMKY.BO ₹440.15 5.33 USD
-0.26
₹30.46B 368.48M USD ₹875.00 10.59 USD ₹431.10 5.22 USD ₹450.40 5.45 USD ₹30.46B 368.48M USD 11.23 ₹39.19 0.47 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹240.60 2.91 USD
-1.49
₹30.44B 368.25M USD ₹14.72K 178.04 USD ₹240.05 2.9 USD ₹246.25 2.98 USD ₹30.44B 368.25M USD 22.74 ₹10.58 0.13 USD
Delphi World Money Limited  DELPHIFX.BO ₹8.25 0.1 USD
-8.44
₹30.35B 367.21M USD ₹68.34K 826.84 USD ₹7.86 0.1 USD ₹9.19 0.11 USD ₹30.35B 367.21M USD 51.56 ₹0.16 0.001 USD
Uflex Limited  UFLEX.BO ₹418.45 5.06 USD
+0.35
₹30.22B 365.57M USD ₹3.12K 37.76 USD ₹418.45 5.06 USD ₹433.85 5.25 USD ₹30.22B 365.57M USD 7.74 ₹54.04 0.65 USD
Nitin Spinners Limited  NITINSPIN.BO ₹533.85 6.46 USD
-0.81
₹30.01B 363.11M USD ₹2.01K 24.29 USD ₹533.80 6.46 USD ₹544.30 6.59 USD ₹30.01B 363.11M USD 18.01 ₹29.63 0.36 USD
Wonderla Holidays Limited  WONDERLA.BO ₹472.65 5.72 USD
-0.55
₹29.98B 362.67M USD ₹347.00 4.2 USD ₹472.65 5.72 USD ₹479.30 5.8 USD ₹29.98B 362.67M USD 36.83 ₹12.83 0.16 USD
63 moons technologies limited  63MOONS.BO ₹647.90 7.84 USD
-0.74
₹29.85B 361.19M USD ₹4.29K 51.93 USD ₹645.00 7.8 USD ₹666.60 8.06 USD ₹29.85B 361.19M USD 0 -₹4.83 -0.05 USD
Kitex Garments Limited  KITEX.BO ₹149.55 1.81 USD
+2.08
₹29.83B 360.84M USD ₹67.38K 813.66 USD ₹143.10 1.73 USD ₹150.70 1.82 USD ₹29.83B 360.84M USD 515.51 ₹0.29 0.003 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO ₹173.05 2.09 USD
-0.4
₹29.59B 358.02M USD ₹2.15K 26.01 USD ₹171.95 2.08 USD ₹175.50 2.12 USD ₹29.59B 358.02M USD 10.69 ₹16.18 0.2 USD
RPSG Ventures Limited  RPSGVENT.BO ₹892.35 10.8 USD
+1.02
₹29.52B 357.2M USD ₹191.00 2.31 USD ₹840.00 10.16 USD ₹895.80 10.84 USD ₹29.52B 357.2M USD 0 -₹41.68 -0.5 USD
Heritage Foods Limited  HERITGFOOD.BO ₹317.60 3.84 USD
-0.69
₹29.47B 356.56M USD ₹3.91K 47.32 USD ₹317.00 3.84 USD ₹320.55 3.88 USD ₹29.47B 356.56M USD 17.99 ₹17.65 0.21 USD
Dishman Carbogen Amcis Limited  DCAL.BO ₹186.75 2.26 USD
-1.03
₹29.26B 354.04M USD ₹5.80K 65.94 USD ₹185.80 2.25 USD ₹190.05 2.3 USD ₹29.26B 354.04M USD 30.00 ₹6.22 0.08 USD
Indo Thai Securities Limited  INDOTHAI.BO ₹228.10 2.76 USD
+0.24
₹29.20B 353.28M USD ₹2.52K 30.45 USD ₹226.45 2.74 USD ₹230.30 2.79 USD ₹29.20B 353.28M USD 78.11 ₹2.92 0.04 USD
Steelcast Limited  STEELCAS.BO ₹287.25 3.48 USD
-0.3
₹29.07B 351.69M USD ₹4.01K 48.48 USD ₹284.95 3.45 USD ₹292.50 3.54 USD ₹29.07B 351.69M USD 33.44 ₹8.59 0.1 USD
Share India Securities Limited  SHAREINDIA.BO ₹132.45 1.6 USD
-0.38
₹28.98B 350.65M USD ₹3.28K 39.63 USD ₹131.30 1.59 USD ₹133.95 1.62 USD ₹28.98B 350.65M USD 8.97 ₹14.76 0.18 USD
Maithan Alloys Limited  MAITHANALL.BO ₹987.55 11.95 USD
-1.54
₹28.75B 347.82M USD ₹831.00 10.05 USD ₹985.95 11.93 USD ₹998.95 12.09 USD ₹28.75B 347.82M USD 6.63 ₹148.95 1.8 USD
Jindal Worldwide Limited  JINDWORLD.BO ₹28.60 0.35 USD
-1.41
₹28.67B 346.91M USD ₹42.83K 518.12 USD ₹28.35 0.34 USD ₹29.15 0.35 USD ₹28.67B 346.91M USD 40.85 ₹0.70 0.008 USD
Apcotex Industries Limited  APCOTEXIND.BO ₹550.45 6.66 USD
+2.06
₹28.54B 345.26M USD ₹4.03K 48.8 USD ₹532.75 6.45 USD ₹555.70 6.72 USD ₹28.54B 345.26M USD 34.21 ₹16.09 0.19 USD
Belding India Limited  SYNTHFO.BO ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
Siyaram Silk Mills Limited  SIYSIL.BO ₹625.30 7.57 USD
-0.22
₹28.37B 343.23M USD ₹2.64K 31.99 USD ₹623.25 7.54 USD ₹639.60 7.74 USD ₹28.37B 343.23M USD 12.28 ₹50.89 0.62 USD
Nalwa Sons Investments Limited  NSIL.BO ₹5,517.25 66.75 USD
+0.47
₹28.34B 342.84M USD ₹48.00 0.58 USD ₹5,030.00 60.85 USD ₹5,517.25 66.75 USD ₹28.34B 342.84M USD 52.05 ₹105.98 1.28 USD
Rossari Biotech Limited  ROSSARI.BO ₹510.00 6.17 USD
-1.15
₹28.25B 341.77M USD ₹1.00K 12.1 USD ₹509.95 6.17 USD ₹516.85 6.25 USD ₹28.25B 341.77M USD 18.93 ₹26.93 0.33 USD
Elpro International Limited  ELPROINTL.BO ₹167.00 2.01 USD
+0.03
₹28.22B 341.39M USD ₹11.12K 122.77 USD ₹166.25 2.01 USD ₹167.10 2.02 USD ₹28.22B 341.39M USD 32.26 ₹5.16 0.06 USD
Morepen Laboratories Limited  MOREPENLAB.BO ₹51.28 0.62 USD
+5.43
₹28.10B 339.95M USD ₹1.30M 15.69K USD ₹47.80 0.58 USD ₹51.51 0.62 USD ₹28.10B 339.95M USD 28.64 ₹1.79 0.02 USD
Polyplex Corporation Limited  POLYPLEX.BO ₹890.65 10.78 USD
-0.99
₹27.96B 338.27M USD ₹354.00 4.28 USD ₹890.65 10.78 USD ₹903.95 10.94 USD ₹27.96B 338.27M USD 62.28 ₹14.30 0.17 USD
Xpro India Limited  XPROINDIA.BO ₹1,187.50 14.37 USD
+0.21
₹27.87B 337.19M USD ₹242.00 2.93 USD ₹1,181.00 14.29 USD ₹1,206.00 14.59 USD ₹27.87B 337.19M USD 140.03 ₹8.48 0.1 USD
Indo Tech Transformers Limited  INDOTECH.BO ₹2,618.00 31.67 USD
+0.85
₹27.80B 336.37M USD ₹618.00 7.48 USD ₹2,541.10 30.74 USD ₹2,634.00 31.87 USD ₹27.80B 336.37M USD 29.92 ₹87.48 1.06 USD
Solara Active Pharma Sciences Limited  SOLARA.BO ₹575.00 6.96 USD
-0.51
₹27.70B 335.12M USD ₹34.25K 414.36 USD ₹563.00 6.81 USD ₹586.95 7.1 USD ₹27.70B 335.12M USD 0 -₹1.68 -0.02 USD
Hubtown Limited  HUBTOWN.BO ₹194.15 2.35 USD
-1.55
₹27.59B 333.78M USD ₹5.34K 64.59 USD ₹193.30 2.34 USD ₹197.80 2.39 USD ₹27.59B 333.78M USD 18.26 ₹10.63 0.13 USD
Marathon Nextgen Realty Limited  MARATHON.BO ₹405.25 4.9 USD
-0.1
₹27.32B 330.55M USD ₹271.00 3.28 USD ₹405.25 4.9 USD ₹413.05 5 USD ₹27.32B 330.55M USD 13.24 ₹30.59 0.37 USD
Orient Cement Limited  ORIENTCEM.BO ₹132.55 1.6 USD
-0.82
₹27.23B 329.48M USD ₹4.47K 54.13 USD ₹131.85 1.6 USD ₹133.65 1.62 USD ₹27.23B 329.48M USD 8.06 ₹16.44 0.2 USD
Kewal Kiran Clothing Limited  KKCL.BO ₹440.10 5.32 USD
+0.86
₹27.12B 328.12M USD ₹80.00 0.97 USD ₹436.35 5.28 USD ₹440.10 5.32 USD ₹27.12B 328.12M USD 19.10 ₹23.04 0.28 USD
Tatva Chintan Pharma Chem Limited  TATVA.BO ₹1,153.50 13.96 USD
-0.57
₹26.98B 326.45M USD ₹1.33K 16.1 USD ₹1,153.50 13.96 USD ₹1,166.50 14.11 USD ₹26.98B 326.45M USD 64.15 ₹17.98 0.22 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,127.70 13.64 USD
-0.9
₹26.96B 326.22M USD ₹11.00 0.13 USD ₹1,127.70 13.64 USD ₹1,145.00 13.85 USD ₹26.96B 326.22M USD 275.04 ₹4.10 0.05 USD
Borosil Limited  BOROLTD.BO ₹224.95 2.72 USD
+2.13
₹26.90B 325.46M USD ₹10.70K 129.5 USD ₹218.60 2.64 USD ₹229.55 2.78 USD ₹26.90B 325.46M USD 36.10 ₹6.23 0.08 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO ₹331.55 4.01 USD
-1.25
₹26.84B 324.66M USD ₹959.00 11.6 USD ₹331.55 4.01 USD ₹338.15 4.09 USD ₹26.84B 324.66M USD 7.84 ₹42.25 0.51 USD
NOCIL Limited  NOCIL.BO ₹159.35 1.93 USD
+1.56
₹26.62B 322M USD ₹8.47K 102.5 USD ₹156.05 1.89 USD ₹160.35 1.94 USD ₹26.62B 322M USD 42.26 ₹3.77 0.05 USD
Arvind SmartSpaces Limited  ARVSMART.BO ₹578.80 7 USD
-0.31
₹26.55B 321.18M USD ₹430.00 5.2 USD ₹578.80 7 USD ₹583.85 7.06 USD ₹26.55B 321.18M USD 27.61 ₹20.96 0.25 USD
Vardhman Special Steels Limited  VSSL.BO ₹273.85 3.31 USD
+0.92
₹26.48B 320.33M USD ₹695.00 8.41 USD ₹272.00 3.29 USD ₹274.95 3.33 USD ₹26.48B 320.33M USD 20.85 ₹13.13 0.16 USD
Satin Creditcare Network Limited  SATIN.BO ₹239.55 2.9 USD
-1.18
₹26.39B 319.23M USD ₹18.51K 223.92 USD ₹239.25 2.89 USD ₹244.25 2.96 USD ₹26.39B 319.23M USD 13.71 ₹17.46 0.21 USD
Monarch Networth Capital Limited  MONARCH.BO ₹332.00 4.02 USD
-1.19
₹26.32B 318.39M USD ₹477.00 5.77 USD ₹331.15 4.01 USD ₹337.00 4.08 USD ₹26.32B 318.39M USD 14.55 ₹22.81 0.28 USD
Kilburn Engineering Limited  KLBRENG-B.BO ₹469.50 5.68 USD
-0.52
₹26.29B 318.09M USD ₹1.74K 21.03 USD ₹467.00 5.65 USD ₹473.10 5.72 USD ₹26.29B 318.09M USD 24.68 ₹19.02 0.23 USD
Pokarna Limited  POKARNA.BO ₹848.00 10.26 USD
+3.07
₹26.29B 318.08M USD ₹860.00 10.4 USD ₹828.60 10.02 USD ₹849.00 10.27 USD ₹26.29B 318.08M USD 32.61 ₹26.00 0.31 USD
Sangam (India) Limited  SANGAMIND.BO ₹531.80 6.43 USD
+0.1
₹26.22B 317.26M USD ₹538.00 6.51 USD ₹527.25 6.38 USD ₹546.60 6.61 USD ₹26.22B 317.26M USD 32.38 ₹16.42 0.2 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO ₹126.95 1.54 USD
-0.94
₹26.22B 317.21M USD ₹17.43K 210.83 USD ₹125.90 1.52 USD ₹128.35 1.55 USD ₹26.22B 317.21M USD 26.95 ₹4.71 0.06 USD
Kiri Industries Limited  KIRIINDUS.BO ₹401.95 4.86 USD
-1.19
₹26.19B 316.91M USD ₹4.66K 56.35 USD ₹401.60 4.86 USD ₹410.10 4.96 USD ₹26.19B 316.91M USD 0.44 ₹900.90 10.9 USD
Kwality Pharmaceuticals Limited  KPL.BO ₹2,523.00 30.52 USD
+7.97
₹26.18B 316.72M USD ₹8.69K 105.17 USD ₹2,359.20 28.54 USD ₹2,536.30 30.69 USD ₹26.18B 316.72M USD 38.84 ₹64.95 0.79 USD
Ramco Industries Limited  RAMCOIND.BO ₹295.00 3.57 USD
-1.49
₹25.62B 309.94M USD ₹3.34K 40.38 USD ₹294.85 3.57 USD ₹302.25 3.66 USD ₹25.62B 309.94M USD 14.11 ₹20.90 0.25 USD
Gujarat Industries Power Company Limited  GIPCL.BO ₹165.00 2 USD
-0.96
₹25.61B 309.85M USD ₹3.69K 44.61 USD ₹164.00 1.98 USD ₹168.30 2.04 USD ₹25.61B 309.85M USD 6.36 ₹25.92 0.31 USD
HLE Glascoat Limited  HLEGLAS.BO ₹368.60 4.46 USD
-0.97
₹25.60B 309.73M USD ₹9.81K 118.73 USD ₹367.30 4.44 USD ₹378.70 4.58 USD ₹25.60B 309.73M USD 51.33 ₹7.18 0.09 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,691.70 20.47 USD
-0.62
₹25.56B 309.29M USD ₹28.00 0.34 USD ₹1,677.15 20.29 USD ₹1,700.00 20.57 USD ₹25.56B 309.29M USD 15.55 ₹108.78 1.32 USD
Rane (Madras) Limited  RML.BO ₹918.10 11.11 USD
-0.94
₹25.37B 306.98M USD ₹325.00 3.93 USD ₹918.10 11.11 USD ₹927.00 11.22 USD ₹25.37B 306.98M USD 32.93 ₹27.88 0.34 USD
Advait Infratech Limited  ADVAIT.BO ₹2,313.05 27.98 USD
-1.5
₹25.30B 306.06M USD ₹8.66K 104.8 USD ₹2,307.40 27.92 USD ₹2,350.05 28.43 USD ₹25.30B 306.06M USD 48.75 ₹47.44 0.57 USD
Prakash Industries Limited  PRAKASH.BO ₹141.10 1.71 USD
-0.7
₹25.27B 305.71M USD ₹6.33K 76.52 USD ₹140.95 1.71 USD ₹143.10 1.73 USD ₹25.27B 305.71M USD 7.58 ₹18.60 0.23 USD
Rajesh Exports Limited  RAJESHEXPO.BO ₹85.35 1.03 USD
-4.96
₹25.20B 304.88M USD ₹6.95K 72.93 USD ₹85.35 1.03 USD ₹85.35 1.03 USD ₹25.20B 304.88M USD 22.40 ₹3.81 0.05 USD
Camlin Fine Sciences Limited  CAMLINFINE.BO ₹131.15 1.59 USD
-1.65
₹25.19B 304.79M USD ₹29.15K 352.63 USD ₹130.85 1.58 USD ₹135.00 1.63 USD ₹25.19B 304.79M USD 0 -₹1.59 -0.01 USD
Vindhya Telelinks Limited  VINDHYATEL.BO ₹2,095.80 25.36 USD
-1.74
₹24.84B 300.49M USD ₹1.94K 23.49 USD ₹2,040.00 24.68 USD ₹2,144.95 25.95 USD ₹24.84B 300.49M USD 9.31 ₹225.10 2.72 USD
Globus Spirits Limited  GLOBUSSPR.BO ₹844.85 10.22 USD
-0.06
₹24.56B 297.11M USD ₹937.00 11.34 USD ₹842.65 10.19 USD ₹854.60 10.34 USD ₹24.56B 297.11M USD 435.48 ₹1.94 0.02 USD
BGR Energy Systems Limited  BGRENERGY.BO ₹340.00 4.11 USD
-2.17
₹24.53B 296.83M USD ₹2.26K 27.29 USD ₹338.05 4.09 USD ₹358.00 4.33 USD ₹24.53B 296.83M USD 0 -₹178.50 -2.1 USD
Ganesha Ecosphere Limited  GANECOS.BO ₹912.60 11.04 USD
-1.51
₹24.42B 295.49M USD ₹928.00 11.23 USD ₹911.85 11.03 USD ₹932.45 11.28 USD ₹24.42B 295.49M USD 63.15 ₹14.45 0.17 USD
Eveready Industries India Limited  EVEREADY.BO ₹336.00 4.07 USD
+4.64
₹24.42B 295.48M USD ₹7.42K 89.73 USD ₹319.05 3.86 USD ₹338.95 4.1 USD ₹24.42B 295.48M USD 53.24 ₹6.31 0.08 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO ₹42.83 0.52 USD
+0.07
₹24.24B 293.21M USD ₹7.38K 89.33 USD ₹42.54 0.51 USD ₹43.20 0.52 USD ₹24.24B 293.21M USD 4283.00 ₹0.01 0.0001 USD
Vimta Labs Limited  VIMTALABS.BO ₹542.40 6.56 USD
+2.96
₹24.23B 293.13M USD ₹10.88K 131.58 USD ₹527.95 6.39 USD ₹545.00 6.59 USD ₹24.23B 293.13M USD 31.20 ₹17.38 0.21 USD
Confidence Petroleum India Limited  CONFIPET.BO ₹72.87 0.88 USD
-3.75
₹24.21B 292.91M USD ₹103.26K 1.25K USD ₹72.35 0.88 USD ₹75.98 0.92 USD ₹24.21B 292.91M USD 26.02 ₹2.80 0.03 USD
Bhansali Engineering Polymers Limited  BEPL.BO ₹96.93 1.17 USD
-0.19
₹24.12B 291.83M USD ₹2.84K 34.31 USD ₹96.71 1.17 USD ₹97.75 1.18 USD ₹24.12B 291.83M USD 14.48 ₹6.69 0.08 USD
The Orissa Minerals Development Company Limited  ORISSAMINE.BO ₹3,999.20 48.38 USD
-0.05
₹24.00B 290.3M USD ₹51.00 0.62 USD ₹3,975.35 48.1 USD ₹4,030.70 48.76 USD ₹24.00B 290.3M USD 0 -₹64.31 -0.7 USD
Dr. Agarwal's Eye Hospital Limited  DRAGARWQ.BO ₹4,949.95 59.89 USD
-1.27
₹23.92B 289.42M USD ₹165.00 2 USD ₹4,702.00 56.89 USD ₹5,015.00 60.67 USD ₹23.92B 289.42M USD 33.69 ₹146.89 1.78 USD
City Pulse Multiventures Limited  CPML.BO ₹2,240.00 27.1 USD
+4.87
₹23.89B 289M USD ₹150.00 1.81 USD ₹2,175.00 26.31 USD ₹2,250.00 27.22 USD ₹23.89B 289M USD 1309.94 ₹1.71 0.02 USD
Greenpanel Industries Limited  GREENPANEL.BO ₹194.45 2.35 USD
-0.79
₹23.84B 288.48M USD ₹1.79K 21.64 USD ₹194.45 2.35 USD ₹199.40 2.41 USD ₹23.84B 288.48M USD 0 -₹2.37 -0.02 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO ₹19.07 0.23 USD
-1.4
₹23.73B 287.12M USD ₹77.18K 933.69 USD ₹19.02 0.23 USD ₹19.40 0.23 USD ₹23.73B 287.12M USD 0 -₹1.30 -0.01 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹425.45 5.15 USD
+0.78
₹23.67B 286.35M USD ₹712.00 8.61 USD ₹423.50 5.12 USD ₹429.00 5.19 USD ₹23.67B 286.35M USD 13.87 ₹30.67 0.37 USD
TCPL Packaging Limited  TCPLPACK.BO ₹2,591.75 31.36 USD
0
₹23.54B 284.74M USD ₹1.00 0.01 USD ₹2,591.75 31.36 USD ₹2,591.75 31.36 USD ₹23.54B 284.74M USD 24.09 ₹107.56 1.3 USD
NITCO Limited  NITCO.BO ₹97.52 1.18 USD
+0.4
₹23.46B 283.77M USD ₹20.89K 252.7 USD ₹97.42 1.18 USD ₹100.75 1.22 USD ₹23.46B 283.77M USD 81.94 ₹1.19 0.01 USD
Ravindra Energy Limited  RELTD.BO ₹128.45 1.55 USD
-0.19
₹23.45B 283.65M USD ₹10.00K 120.97 USD ₹127.00 1.54 USD ₹131.20 1.59 USD ₹23.45B 283.65M USD 28.86 ₹4.45 0.05 USD
Nibe Limited  NIBE.BO ₹1,535.05 18.57 USD
-0.33
₹23.43B 283.43M USD ₹5.95K 71.92 USD ₹1,509.95 18.27 USD ₹1,570.05 18.99 USD ₹23.43B 283.43M USD 452.81 ₹3.39 0.04 USD
Jaykay Enterprises Limited  JAYKAY.BO ₹179.00 2.17 USD
-0.33
₹23.32B 282.15M USD ₹7.65K 92.6 USD ₹178.00 2.15 USD ₹181.45 2.2 USD ₹23.32B 282.15M USD 10.60 ₹16.88 0.2 USD
TeamLease Services Limited  TEAMLEASE.BO ₹1,390.00 16.82 USD
-0.34
₹23.30B 281.92M USD ₹135.00 1.63 USD ₹1,387.15 16.78 USD ₹1,395.95 16.89 USD ₹23.30B 281.92M USD 414.92 ₹3.35 0.04 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO ₹176.00 2.13 USD
-3.83
₹23.27B 281.59M USD ₹40.92K 495 USD ₹176.00 2.13 USD ₹184.35 2.23 USD ₹23.27B 281.59M USD 16.49 ₹10.67 0.13 USD
Bharat Rasayan Limited  BHARATRAS.BO ₹1,398.30 16.92 USD
-0.75
₹23.24B 281.18M USD ₹405.00 4.9 USD ₹1,398.30 16.92 USD ₹1,415.80 17.13 USD ₹23.24B 281.18M USD 17.43 ₹80.21 0.97 USD
K.P. Energy Limited  KPEL.BO ₹342.35 4.14 USD
-0.95
₹23.21B 280.81M USD ₹7.51K 90.89 USD ₹338.30 4.09 USD ₹350.25 4.24 USD ₹23.21B 280.81M USD 12.76 ₹26.82 0.32 USD
National Standard (India) Limited  NATIONSTD.BO ₹1,160.00 14.03 USD
-3.33
₹23.20B 280.68M USD ₹1.00 0.01 USD ₹1,160.00 14.03 USD ₹1,160.00 14.03 USD ₹23.20B 280.68M USD 241.66 ₹4.80 0.06 USD
Filatex India Limited  FILATEX.BO ₹52.23 0.63 USD
-0.32
₹23.19B 280.6M USD ₹7.16K 86.6 USD ₹51.79 0.63 USD ₹52.62 0.64 USD ₹23.19B 280.6M USD 12.64 ₹4.13 0.05 USD
MSP Steel & Power Limited  MSPL.BO ₹40.79 0.49 USD
+1.22
₹23.12B 279.71M USD ₹61.82K 747.87 USD ₹40.18 0.49 USD ₹41.00 0.5 USD ₹23.12B 279.71M USD 0 -₹1.55 -0.01 USD
Repco Home Finance Limited  REPCOHOME.BO ₹371.65 4.47 USD
-1.12
₹23.10B 279.44M USD ₹554.00 6.42 USD ₹369.20 4.47 USD ₹378.55 4.58 USD ₹23.10B 279.44M USD 4.85 ₹75.98 0.92 USD
Mangalam Cement Limited  MANGLMCEM.BO ₹839.75 10.16 USD
-0.38
₹23.09B 279.36M USD ₹517.00 6.25 USD ₹833.35 10.08 USD ₹846.50 10.24 USD ₹23.09B 279.36M USD 29.93 ₹28.05 0.34 USD
Vintage Coffee and Beverages Limited  VINCOFE.BO ₹158.00 1.91 USD
+3.34
₹23.02B 278.49M USD ₹48.55K 587.37 USD ₹153.65 1.86 USD ₹160.00 1.94 USD ₹23.02B 278.49M USD 31.91 ₹4.95 0.06 USD
Ajmera Realty & Infra India Limited  AJMERA.BO ₹116.85 1.41 USD
-1.27
₹23.00B 278.21M USD ₹3.34K 40.42 USD ₹116.05 1.4 USD ₹119.15 1.44 USD ₹23.00B 278.21M USD 15.35 ₹7.61 0.09 USD
BF Utilities Limited  BFUTILITIE.BO ₹609.60 7.38 USD
-0.3
₹22.96B 277.8M USD ₹2.41K 29.12 USD ₹601.15 7.27 USD ₹621.50 7.52 USD ₹22.96B 277.8M USD 14.51 ₹42.01 0.51 USD
HPL Electric & Power Limited  HPL.BO ₹356.10 4.31 USD
-1.77
₹22.90B 277.02M USD ₹6.70K 81.11 USD ₹356.00 4.31 USD ₹368.20 4.45 USD ₹22.90B 277.02M USD 25.18 ₹14.14 0.17 USD
Mold-Tek Packaging Limited  MOLDTKPAC.BO ₹688.65 8.33 USD
-0.71
₹22.88B 276.85M USD ₹1.44K 17.47 USD ₹684.00 8.28 USD ₹699.55 8.46 USD ₹22.88B 276.85M USD 31.41 ₹21.92 0.27 USD
Sagar Cements Limited  SAGCEM.BO ₹174.80 2.12 USD
+0.09
₹22.87B 276.74M USD ₹1.12K 13.25 USD ₹171.95 2.08 USD ₹175.45 2.12 USD ₹22.87B 276.74M USD 0 -₹12.77 -0.1 USD
Honda India Power Products Limited  HONDAPOWER.BO ₹2,223.85 26.9 USD
+0.17
₹22.56B 272.9M USD ₹23.00 0.28 USD ₹2,210.10 26.74 USD ₹2,234.60 27.03 USD ₹22.56B 272.9M USD 35.14 ₹63.27 0.77 USD
Venus Remedies Limited  VENUSREM.BO ₹1,682.35 20.35 USD
+5
₹22.49B 272.07M USD ₹16.88K 187.19 USD ₹1,577.65 19.09 USD ₹1,682.35 20.35 USD ₹22.49B 272.07M USD 21.87 ₹76.91 0.93 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency