$2.2T
Marktkapitalisierung
$85.71B
24-Stunden-Volumen
BTC 55.96%     ETH 8.95%
Dominanz

Ergebnisseite 9 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
BSE (3388)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MPS Limited  MPSLTD.BO ₹1,830.90 22.15 USD
+0.09
₹31.06B 375.81M USD ₹45.00 0.54 USD ₹1,817.95 21.99 USD ₹1,831.60 22.16 USD ₹31.06B 375.81M USD 17.93 ₹102.07 1.23 USD
ADF Foods Limited  ADFFOODS.BO ₹281.95 3.41 USD
-1.66
₹30.98B 374.76M USD ₹5.27K 63.79 USD ₹281.65 3.41 USD ₹289.45 3.5 USD ₹30.98B 374.76M USD 34.38 ₹8.20 0.1 USD
Dredging Corporation of India Limited  DREDGECORP.BO ₹1,095.45 13.25 USD
-3.92
₹30.67B 371.09M USD ₹10.60K 128.24 USD ₹1,089.55 13.18 USD ₹1,150.80 13.92 USD ₹30.67B 371.09M USD 209.05 ₹5.24 0.06 USD
Jindal Poly Films Limited  JINDALPOLY.BO ₹696.60 8.43 USD
+4.05
₹30.50B 369.02M USD ₹5.11K 61.83 USD ₹675.85 8.18 USD ₹702.95 8.5 USD ₹30.50B 369.02M USD 0 -₹29.62 -0.3 USD
Yasho Industries Limited  YASHO.BO ₹2,523.00 30.52 USD
-0.86
₹30.42B 368.03M USD ₹3.86K 46.75 USD ₹2,523.00 30.52 USD ₹2,691.10 32.56 USD ₹30.42B 368.03M USD 120.89 ₹20.87 0.25 USD
Ramky Infrastructure Limited  RAMKY.BO ₹438.95 5.31 USD
-0.53
₹30.37B 367.48M USD ₹1.13K 13.68 USD ₹431.10 5.22 USD ₹450.40 5.45 USD ₹30.37B 367.48M USD 11.20 ₹39.19 0.47 USD
Prince Pipes and Fittings Limited  PRINCEPIPE.BO ₹274.65 3.32 USD
-2.95
₹30.37B 367.37M USD ₹14.03K 169.79 USD ₹274.30 3.32 USD ₹285.75 3.46 USD ₹30.37B 367.37M USD 41.48 ₹6.62 0.08 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹3,958.35 47.89 USD
-0.74
₹30.31B 366.69M USD ₹36.00 0.44 USD ₹3,958.35 47.89 USD ₹4,006.90 48.48 USD ₹30.31B 366.69M USD 42.59 ₹92.92 1.12 USD
Uflex Limited  UFLEX.BO ₹418.35 5.06 USD
+0.32
₹30.21B 365.49M USD ₹3.25K 39.36 USD ₹416.10 5.03 USD ₹433.85 5.25 USD ₹30.21B 365.49M USD 7.74 ₹54.04 0.65 USD
Wonderla Holidays Limited  WONDERLA.BO ₹476.00 5.76 USD
+0.16
₹30.19B 365.24M USD ₹495.00 5.99 USD ₹472.65 5.72 USD ₹479.30 5.8 USD ₹30.19B 365.24M USD 37.10 ₹12.83 0.16 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹238.10 2.88 USD
-2.52
₹30.12B 364.42M USD ₹36.05K 436.14 USD ₹237.35 2.87 USD ₹246.25 2.98 USD ₹30.12B 364.42M USD 22.50 ₹10.58 0.13 USD
Windsor Machines Limited  WINDMACHIN.BO ₹328.30 3.97 USD
+4.45
₹29.97B 362.64M USD ₹71.75K 868.01 USD ₹324.00 3.92 USD ₹344.30 4.17 USD ₹29.97B 362.64M USD 3647.77 ₹0.09 0.001 USD
Nitin Spinners Limited  NITINSPIN.BO ₹528.10 6.39 USD
-1.88
₹29.69B 359.2M USD ₹4.76K 57.62 USD ₹523.00 6.33 USD ₹544.30 6.59 USD ₹29.69B 359.2M USD 17.82 ₹29.63 0.36 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO ₹173.55 2.1 USD
-0.12
₹29.68B 359.05M USD ₹9.68K 117.11 USD ₹171.95 2.08 USD ₹175.50 2.12 USD ₹29.68B 359.05M USD 10.72 ₹16.18 0.2 USD
Heritage Foods Limited  HERITGFOOD.BO ₹318.25 3.85 USD
-0.48
₹29.53B 357.29M USD ₹6.23K 75.42 USD ₹316.75 3.83 USD ₹320.55 3.88 USD ₹29.53B 357.29M USD 18.03 ₹17.65 0.21 USD
RPSG Ventures Limited  RPSGVENT.BO ₹887.50 10.74 USD
+0.47
₹29.36B 355.26M USD ₹294.00 3.56 USD ₹840.00 10.16 USD ₹895.80 10.84 USD ₹29.36B 355.26M USD 0 -₹41.68 -0.5 USD
Indo Thai Securities Limited  INDOTHAI.BO ₹228.30 2.76 USD
+0.33
₹29.23B 353.59M USD ₹5.61K 67.92 USD ₹226.00 2.73 USD ₹230.30 2.79 USD ₹29.23B 353.59M USD 78.18 ₹2.92 0.04 USD
Steelcast Limited  STEELCAS.BO ₹288.60 3.49 USD
+0.17
₹29.21B 353.35M USD ₹7.92K 95.81 USD ₹283.90 3.43 USD ₹292.50 3.54 USD ₹29.21B 353.35M USD 33.59 ₹8.59 0.1 USD
63 moons technologies limited  63MOONS.BO ₹632.85 7.66 USD
-3.05
₹29.16B 352.8M USD ₹10.27K 124.3 USD ₹626.65 7.58 USD ₹666.60 8.06 USD ₹29.16B 352.8M USD 0 -₹4.83 -0.05 USD
Share India Securities Limited  SHAREINDIA.BO ₹132.95 1.61 USD
0
₹29.09B 351.98M USD ₹7.60K 91.98 USD ₹131.30 1.59 USD ₹133.95 1.62 USD ₹29.09B 351.98M USD 9.00 ₹14.76 0.18 USD
Dishman Carbogen Amcis Limited  DCAL.BO ₹185.00 2.24 USD
-1.91
₹29.00B 350.91M USD ₹6.87K 83.12 USD ₹184.30 2.23 USD ₹190.05 2.3 USD ₹29.00B 350.91M USD 29.74 ₹6.22 0.08 USD
Kitex Garments Limited  KITEX.BO ₹143.55 1.74 USD
-2.01
₹28.64B 346.47M USD ₹125.02K 1.51K USD ₹142.45 1.72 USD ₹150.70 1.82 USD ₹28.64B 346.47M USD 495.00 ₹0.29 0.003 USD
Jindal Worldwide Limited  JINDWORLD.BO ₹28.51 0.34 USD
-1.72
₹28.58B 345.82M USD ₹45.30K 548.05 USD ₹28.35 0.34 USD ₹29.15 0.35 USD ₹28.58B 345.82M USD 40.72 ₹0.70 0.008 USD
Maithan Alloys Limited  MAITHANALL.BO ₹981.05 11.87 USD
-2.19
₹28.56B 345.53M USD ₹1.20K 14.47 USD ₹981.05 11.87 USD ₹998.95 12.09 USD ₹28.56B 345.53M USD 6.58 ₹148.95 1.8 USD
Belding India Limited  SYNTHFO.BO ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
Rossari Biotech Limited  ROSSARI.BO ₹512.20 6.2 USD
-0.73
₹28.37B 343.25M USD ₹1.30K 15.76 USD ₹508.05 6.15 USD ₹516.85 6.25 USD ₹28.37B 343.25M USD 19.01 ₹26.93 0.33 USD
Apcotex Industries Limited  APCOTEXIND.BO ₹546.40 6.61 USD
+1.31
₹28.33B 342.72M USD ₹7.09K 85.73 USD ₹532.75 6.45 USD ₹558.00 6.75 USD ₹28.33B 342.72M USD 33.95 ₹16.09 0.19 USD
Siyaram Silk Mills Limited  SIYSIL.BO ₹622.20 7.53 USD
-0.72
₹28.23B 341.53M USD ₹2.79K 33.69 USD ₹620.80 7.51 USD ₹639.60 7.74 USD ₹28.23B 341.53M USD 12.22 ₹50.89 0.62 USD
Elpro International Limited  ELPROINTL.BO ₹166.25 2.01 USD
-0.42
₹28.18B 340.88M USD ₹13.08K 158.22 USD ₹166.25 2.01 USD ₹167.70 2.03 USD ₹28.18B 340.88M USD 32.21 ₹5.16 0.06 USD
Xpro India Limited  XPROINDIA.BO ₹1,199.20 14.51 USD
+1.2
₹28.15B 340.52M USD ₹921.00 11.14 USD ₹1,165.25 14.1 USD ₹1,206.00 14.59 USD ₹28.15B 340.52M USD 142.59 ₹8.41 0.1 USD
Nalwa Sons Investments Limited  NSIL.BO ₹5,464.10 66.11 USD
-0.5
₹28.06B 339.53M USD ₹61.00 0.74 USD ₹5,030.00 60.85 USD ₹5,517.25 66.75 USD ₹28.06B 339.53M USD 51.55 ₹105.98 1.28 USD
Polyplex Corporation Limited  POLYPLEX.BO ₹892.00 10.79 USD
-0.84
₹28.00B 338.78M USD ₹573.00 6.93 USD ₹890.00 10.77 USD ₹903.95 10.94 USD ₹28.00B 338.78M USD 62.37 ₹14.30 0.17 USD
Morepen Laboratories Limited  MOREPENLAB.BO ₹50.01 0.61 USD
+2.82
₹27.40B 331.53M USD ₹1.77M 21.39K USD ₹47.80 0.58 USD ₹51.80 0.63 USD ₹27.40B 331.53M USD 27.93 ₹1.79 0.02 USD
Hubtown Limited  HUBTOWN.BO ₹192.55 2.33 USD
-2.36
₹27.36B 331.03M USD ₹16.87K 204.04 USD ₹192.00 2.32 USD ₹197.80 2.39 USD ₹27.36B 331.03M USD 18.11 ₹10.63 0.13 USD
Indo Tech Transformers Limited  INDOTECH.BO ₹2,571.00 31.1 USD
-0.96
₹27.30B 330.33M USD ₹663.00 8.02 USD ₹2,541.10 30.74 USD ₹2,634.00 31.87 USD ₹27.30B 330.33M USD 29.38 ₹87.48 1.06 USD
Solara Active Pharma Sciences Limited  SOLARA.BO ₹566.60 6.85 USD
-1.96
₹27.30B 330.23M USD ₹40.57K 490.78 USD ₹563.00 6.81 USD ₹586.95 7.1 USD ₹27.30B 330.23M USD 0 -₹1.68 -0.02 USD
Orient Cement Limited  ORIENTCEM.BO ₹132.25 1.6 USD
-1.05
₹27.17B 328.74M USD ₹4.82K 58.27 USD ₹131.85 1.6 USD ₹133.65 1.62 USD ₹27.17B 328.74M USD 8.04 ₹16.44 0.2 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,127.25 13.64 USD
-0.94
₹26.95B 326.09M USD ₹46.00 0.56 USD ₹1,127.25 13.64 USD ₹1,145.00 13.85 USD ₹26.95B 326.09M USD 274.93 ₹4.10 0.05 USD
Kewal Kiran Clothing Limited  KKCL.BO ₹436.50 5.28 USD
+0.03
₹26.90B 325.44M USD ₹94.00 1.14 USD ₹436.35 5.28 USD ₹440.10 5.32 USD ₹26.90B 325.44M USD 18.94 ₹23.04 0.28 USD
Marathon Nextgen Realty Limited  MARATHON.BO ₹398.25 4.82 USD
-1.82
₹26.85B 324.84M USD ₹556.00 6.73 USD ₹397.60 4.81 USD ₹413.05 5 USD ₹26.85B 324.84M USD 13.01 ₹30.59 0.37 USD
Tatva Chintan Pharma Chem Limited  TATVA.BO ₹1,147.75 13.89 USD
-1.07
₹26.85B 324.82M USD ₹1.69K 20.4 USD ₹1,142.05 13.82 USD ₹1,166.50 14.11 USD ₹26.85B 324.82M USD 63.83 ₹17.98 0.22 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO ₹330.95 4 USD
-1.43
₹26.79B 324.08M USD ₹2.84K 34.3 USD ₹329.95 3.99 USD ₹338.15 4.09 USD ₹26.79B 324.08M USD 7.83 ₹42.25 0.51 USD
Borosil Limited  BOROLTD.BO ₹222.00 2.69 USD
+0.79
₹26.55B 321.19M USD ₹14.27K 172.67 USD ₹218.60 2.64 USD ₹229.55 2.78 USD ₹26.55B 321.19M USD 35.63 ₹6.23 0.08 USD
Monarch Networth Capital Limited  MONARCH.BO ₹333.50 4.03 USD
-0.74
₹26.44B 319.83M USD ₹1.51K 18.21 USD ₹329.95 3.99 USD ₹337.00 4.08 USD ₹26.44B 319.83M USD 14.62 ₹22.81 0.28 USD
Kwality Pharmaceuticals Limited  KPL.BO ₹2,546.65 30.81 USD
+9.04
₹26.42B 319.69M USD ₹18.48K 223.54 USD ₹2,359.20 28.54 USD ₹2,600.00 31.46 USD ₹26.42B 319.69M USD 39.20 ₹64.95 0.79 USD
Arvind SmartSpaces Limited  ARVSMART.BO ₹572.20 6.92 USD
-1.44
₹26.25B 317.52M USD ₹719.00 8.7 USD ₹572.20 6.92 USD ₹583.85 7.06 USD ₹26.25B 317.52M USD 27.29 ₹20.96 0.25 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO ₹126.80 1.53 USD
-1.05
₹26.19B 316.84M USD ₹31.61K 382.39 USD ₹125.90 1.52 USD ₹128.35 1.55 USD ₹26.19B 316.84M USD 26.92 ₹4.71 0.06 USD
NOCIL Limited  NOCIL.BO ₹156.60 1.89 USD
-0.19
₹26.16B 316.45M USD ₹11.78K 142.46 USD ₹156.05 1.89 USD ₹160.35 1.94 USD ₹26.16B 316.45M USD 41.53 ₹3.77 0.05 USD
Kilburn Engineering Limited  KLBRENG-B.BO ₹466.70 5.65 USD
-1.11
₹26.14B 316.19M USD ₹3.29K 39.8 USD ₹466.70 5.65 USD ₹473.10 5.72 USD ₹26.14B 316.19M USD 24.53 ₹19.02 0.23 USD
Satin Creditcare Network Limited  SATIN.BO ₹236.00 2.87 USD
-2.19
₹26.12B 315.96M USD ₹29.87K 361.41 USD ₹236.00 2.86 USD ₹244.25 2.96 USD ₹26.12B 315.96M USD 13.57 ₹17.46 0.21 USD
Kiri Industries Limited  KIRIINDUS.BO ₹399.55 4.83 USD
-1.78
₹26.04B 315.01M USD ₹8.20K 99.24 USD ₹398.00 4.82 USD ₹410.10 4.96 USD ₹26.04B 315.01M USD 0.44 ₹900.90 10.9 USD
Sangam (India) Limited  SANGAMIND.BO ₹528.00 6.39 USD
-0.61
₹26.04B 314.99M USD ₹706.00 8.54 USD ₹525.35 6.36 USD ₹546.60 6.61 USD ₹26.04B 314.99M USD 32.15 ₹16.42 0.2 USD
Vardhman Special Steels Limited  VSSL.BO ₹267.85 3.24 USD
-1.29
₹25.90B 313.31M USD ₹3.06K 37 USD ₹263.95 3.19 USD ₹274.95 3.33 USD ₹25.90B 313.31M USD 20.39 ₹13.13 0.16 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,695.00 20.51 USD
-0.43
₹25.61B 309.9M USD ₹44.00 0.53 USD ₹1,677.15 20.29 USD ₹1,700.00 20.57 USD ₹25.61B 309.9M USD 15.58 ₹108.78 1.32 USD
HLE Glascoat Limited  HLEGLAS.BO ₹368.60 4.46 USD
-0.97
₹25.60B 309.73M USD ₹14.25K 172.44 USD ₹363.50 4.4 USD ₹378.70 4.58 USD ₹25.60B 309.73M USD 51.33 ₹7.18 0.09 USD
Pokarna Limited  POKARNA.BO ₹824.15 9.97 USD
+0.17
₹25.55B 309.14M USD ₹2.98K 36.05 USD ₹824.15 9.97 USD ₹849.00 10.27 USD ₹25.55B 309.14M USD 31.69 ₹26.00 0.31 USD
Ramco Industries Limited  RAMCOIND.BO ₹293.00 3.54 USD
-2.15
₹25.44B 307.84M USD ₹3.73K 45.09 USD ₹292.30 3.54 USD ₹302.25 3.66 USD ₹25.44B 307.84M USD 14.01 ₹20.90 0.25 USD
Rane (Madras) Limited  RML.BO ₹914.00 11.06 USD
-1.39
₹25.26B 305.61M USD ₹342.00 4.14 USD ₹912.85 11.04 USD ₹927.00 11.22 USD ₹25.26B 305.61M USD 32.78 ₹27.88 0.34 USD
Gujarat Industries Power Company Limited  GIPCL.BO ₹162.65 1.97 USD
-2.37
₹25.25B 305.43M USD ₹8.19K 99.1 USD ₹161.55 1.95 USD ₹168.30 2.04 USD ₹25.25B 305.43M USD 6.27 ₹25.92 0.31 USD
Prakash Industries Limited  PRAKASH.BO ₹140.85 1.7 USD
-0.88
₹25.22B 305.16M USD ₹8.07K 97.63 USD ₹140.60 1.7 USD ₹143.10 1.73 USD ₹25.22B 305.16M USD 7.57 ₹18.60 0.23 USD
Rajesh Exports Limited  RAJESHEXPO.BO ₹85.35 1.03 USD
-4.96
₹25.20B 304.88M USD ₹9.50K 114.98 USD ₹85.35 1.03 USD ₹85.35 1.03 USD ₹25.20B 304.88M USD 22.40 ₹3.81 0.05 USD
Advait Infratech Limited  ADVAIT.BO ₹2,301.00 27.84 USD
-2.01
₹25.17B 304.46M USD ₹12.40K 150.06 USD ₹2,280.35 27.59 USD ₹2,350.05 28.43 USD ₹25.17B 304.46M USD 48.50 ₹47.44 0.57 USD
Confidence Petroleum India Limited  CONFIPET.BO ₹75.50 0.91 USD
-0.28
₹25.08B 303.48M USD ₹160.46K 1.94K USD ₹71.51 0.87 USD ₹75.98 0.92 USD ₹25.08B 303.48M USD 26.96 ₹2.80 0.03 USD
Camlin Fine Sciences Limited  CAMLINFINE.BO ₹130.05 1.57 USD
-2.47
₹24.98B 302.23M USD ₹44.99K 544.3 USD ₹129.95 1.57 USD ₹135.00 1.63 USD ₹24.98B 302.23M USD 0 -₹1.59 -0.01 USD
Globus Spirits Limited  GLOBUSSPR.BO ₹845.75 10.23 USD
+0.05
₹24.58B 297.43M USD ₹1.40K 16.9 USD ₹841.55 10.18 USD ₹854.60 10.34 USD ₹24.58B 297.43M USD 435.95 ₹1.94 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.BO ₹2,069.35 25.04 USD
-2.98
₹24.52B 296.69M USD ₹2.36K 28.5 USD ₹2,040.00 24.68 USD ₹2,144.95 25.95 USD ₹24.52B 296.69M USD 9.19 ₹225.10 2.72 USD
BGR Energy Systems Limited  BGRENERGY.BO ₹338.30 4.09 USD
-2.66
₹24.41B 295.35M USD ₹2.42K 29.29 USD ₹338.05 4.09 USD ₹358.00 4.33 USD ₹24.41B 295.35M USD 0 -₹178.50 -2.1 USD
Ganesha Ecosphere Limited  GANECOS.BO ₹910.80 11.02 USD
-1.7
₹24.38B 294.9M USD ₹2.11K 25.56 USD ₹908.00 10.99 USD ₹932.45 11.28 USD ₹24.38B 294.9M USD 63.03 ₹14.45 0.17 USD
Eveready Industries India Limited  EVEREADY.BO ₹334.35 4.05 USD
+4.13
₹24.30B 294.03M USD ₹10.53K 127.35 USD ₹319.05 3.86 USD ₹340.35 4.12 USD ₹24.30B 294.03M USD 52.98 ₹6.31 0.08 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹435.00 5.26 USD
+3.04
₹24.20B 292.78M USD ₹1.58K 19.13 USD ₹423.50 5.12 USD ₹435.00 5.26 USD ₹24.20B 292.78M USD 14.17 ₹30.69 0.37 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO ₹42.51 0.51 USD
-0.68
₹24.05B 291.02M USD ₹13.70K 165.74 USD ₹42.51 0.51 USD ₹43.20 0.52 USD ₹24.05B 291.02M USD 4251.00 ₹0.01 0.0001 USD
Dr. Agarwal's Eye Hospital Limited  DRAGARWQ.BO ₹4,963.30 60.05 USD
-1
₹23.99B 290.2M USD ₹234.00 2.83 USD ₹4,702.00 56.89 USD ₹5,015.00 60.67 USD ₹23.99B 290.2M USD 33.78 ₹146.89 1.78 USD
The Orissa Minerals Development Company Limited  ORISSAMINE.BO ₹3,985.30 48.22 USD
-0.4
₹23.91B 289.29M USD ₹134.00 1.62 USD ₹3,970.00 48.03 USD ₹4,030.70 48.76 USD ₹23.91B 289.29M USD 0 -₹64.31 -0.7 USD
City Pulse Multiventures Limited  CPML.BO ₹2,240.00 27.1 USD
+4.87
₹23.89B 289M USD ₹150.00 1.81 USD ₹2,175.00 26.31 USD ₹2,250.00 27.22 USD ₹23.89B 289M USD 1309.94 ₹1.71 0.02 USD
Bhansali Engineering Polymers Limited  BEPL.BO ₹95.85 1.16 USD
-1.3
₹23.85B 288.58M USD ₹6.05K 73.13 USD ₹95.79 1.16 USD ₹97.75 1.18 USD ₹23.85B 288.58M USD 14.32 ₹6.69 0.08 USD
Vimta Labs Limited  VIMTALABS.BO ₹532.65 6.44 USD
+1.11
₹23.79B 287.86M USD ₹17.40K 210.56 USD ₹527.95 6.39 USD ₹548.00 6.63 USD ₹23.79B 287.86M USD 30.64 ₹17.38 0.21 USD
Greenpanel Industries Limited  GREENPANEL.BO ₹192.90 2.33 USD
-1.58
₹23.65B 286.18M USD ₹3.80K 45.93 USD ₹192.00 2.32 USD ₹199.40 2.41 USD ₹23.65B 286.18M USD 0 -₹2.37 -0.02 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO ₹18.97 0.23 USD
-1.92
₹23.61B 285.61M USD ₹179.26K 2.17K USD ₹18.87 0.23 USD ₹19.40 0.23 USD ₹23.61B 285.61M USD 0 -₹1.30 -0.01 USD
Repco Home Finance Limited  REPCOHOME.BO ₹376.75 4.56 USD
+0.9
₹23.57B 285.16M USD ₹2.65K 32.04 USD ₹369.00 4.46 USD ₹378.55 4.58 USD ₹23.57B 285.16M USD 4.95 ₹75.98 0.92 USD
TCPL Packaging Limited  TCPLPACK.BO ₹2,586.90 31.3 USD
-0.19
₹23.49B 284.21M USD ₹2.00 0.02 USD ₹2,586.90 31.3 USD ₹2,591.75 31.36 USD ₹23.49B 284.21M USD 24.05 ₹107.56 1.3 USD
NITCO Limited  NITCO.BO ₹97.48 1.18 USD
+0.36
₹23.45B 283.65M USD ₹26.24K 317.42 USD ₹97.06 1.17 USD ₹100.75 1.22 USD ₹23.45B 283.65M USD 81.91 ₹1.19 0.01 USD
Panama Petrochem Limited  PANAMAPET.BO ₹387.45 4.69 USD
+10.02
₹23.44B 283.56M USD ₹38.98K 471.64 USD ₹350.55 4.24 USD ₹388.80 4.7 USD ₹23.44B 283.56M USD 11.02 ₹35.14 0.43 USD
Ravindra Energy Limited  RELTD.BO ₹128.35 1.55 USD
-0.27
₹23.43B 283.43M USD ₹16.07K 194.47 USD ₹126.80 1.53 USD ₹131.20 1.59 USD ₹23.43B 283.43M USD 28.84 ₹4.45 0.05 USD
MSP Steel & Power Limited  MSPL.BO ₹41.18 0.5 USD
+2.18
₹23.34B 282.38M USD ₹107.52K 1.3K USD ₹40.18 0.49 USD ₹41.45 0.5 USD ₹23.34B 282.38M USD 0 -₹1.55 -0.01 USD
TeamLease Services Limited  TEAMLEASE.BO ₹1,387.80 16.79 USD
-0.49
₹23.27B 281.47M USD ₹183.00 2.21 USD ₹1,387.15 16.78 USD ₹1,395.95 16.89 USD ₹23.27B 281.47M USD 414.26 ₹3.35 0.04 USD
National Standard (India) Limited  NATIONSTD.BO ₹1,160.00 14.03 USD
-3.33
₹23.20B 280.68M USD ₹1.00 0.01 USD ₹1,160.00 14.03 USD ₹1,160.00 14.03 USD ₹23.20B 280.68M USD 241.66 ₹4.80 0.06 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO ₹175.30 2.12 USD
-4.21
₹23.18B 280.47M USD ₹59.49K 719.78 USD ₹174.10 2.11 USD ₹184.35 2.23 USD ₹23.18B 280.47M USD 16.42 ₹10.67 0.13 USD
K.P. Energy Limited  KPEL.BO ₹341.65 4.13 USD
-1.16
₹23.16B 280.24M USD ₹10.65K 128.82 USD ₹338.30 4.09 USD ₹350.25 4.24 USD ₹23.16B 280.24M USD 12.73 ₹26.82 0.32 USD
Jaykay Enterprises Limited  JAYKAY.BO ₹177.25 2.14 USD
-1.31
₹23.09B 279.39M USD ₹8.42K 101.82 USD ₹176.15 2.13 USD ₹181.45 2.2 USD ₹23.09B 279.39M USD 10.50 ₹16.88 0.2 USD
Bharat Rasayan Limited  BHARATRAS.BO ₹1,387.55 16.79 USD
-1.52
₹23.06B 279.02M USD ₹869.00 10.51 USD ₹1,387.55 16.79 USD ₹1,415.80 17.13 USD ₹23.06B 279.02M USD 17.29 ₹80.21 0.97 USD
Mangalam Cement Limited  MANGLMCEM.BO ₹838.10 10.14 USD
-0.58
₹23.05B 278.81M USD ₹588.00 7.11 USD ₹833.35 10.08 USD ₹846.50 10.24 USD ₹23.05B 278.81M USD 29.87 ₹28.05 0.34 USD
Nibe Limited  NIBE.BO ₹1,508.80 18.25 USD
-2.04
₹23.03B 278.58M USD ₹9.55K 115.58 USD ₹1,506.00 18.22 USD ₹1,570.05 18.99 USD ₹23.03B 278.58M USD 445.07 ₹3.39 0.04 USD
Vintage Coffee and Beverages Limited  VINCOFE.BO ₹157.80 1.91 USD
+3.2
₹22.99B 278.14M USD ₹106.94K 1.29K USD ₹153.65 1.86 USD ₹160.60 1.94 USD ₹22.99B 278.14M USD 31.87 ₹4.95 0.06 USD
BF Utilities Limited  BFUTILITIE.BO ₹605.25 7.32 USD
-1.01
₹22.80B 275.82M USD ₹3.21K 38.8 USD ₹601.15 7.27 USD ₹621.50 7.52 USD ₹22.80B 275.82M USD 14.40 ₹42.01 0.51 USD
Ajmera Realty & Infra India Limited  AJMERA.BO ₹115.70 1.4 USD
-2.24
₹22.77B 275.47M USD ₹6.79K 82.1 USD ₹115.70 1.4 USD ₹119.15 1.44 USD ₹22.77B 275.47M USD 15.20 ₹7.61 0.09 USD
HPL Electric & Power Limited  HPL.BO ₹354.10 4.28 USD
-2.32
₹22.77B 275.46M USD ₹8.32K 100.62 USD ₹353.55 4.28 USD ₹368.20 4.45 USD ₹22.77B 275.46M USD 25.04 ₹14.14 0.17 USD
Filatex India Limited  FILATEX.BO ₹51.01 0.62 USD
-2.65
₹22.65B 274.04M USD ₹45.63K 552 USD ₹50.86 0.62 USD ₹52.62 0.64 USD ₹22.65B 274.04M USD 12.35 ₹4.13 0.05 USD
Hikal Limited  HIKAL.BO ₹182.95 2.21 USD
+0.85
₹22.56B 272.91M USD ₹5.28K 63.87 USD ₹180.00 2.18 USD ₹183.90 2.22 USD ₹22.56B 272.91M USD 228.68 ₹0.80 0.009 USD
Venus Remedies Limited  VENUSREM.BO ₹1,682.35 20.35 USD
+5
₹22.49B 272.07M USD ₹22.42K 271.2 USD ₹1,577.65 19.09 USD ₹1,682.35 20.35 USD ₹22.49B 272.07M USD 21.87 ₹76.91 0.93 USD
Sagar Cements Limited  SAGCEM.BO ₹171.90 2.08 USD
-1.69
₹22.47B 271.83M USD ₹2.26K 27.38 USD ₹171.90 2.08 USD ₹175.45 2.12 USD ₹22.47B 271.83M USD 0 -₹12.77 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency