Ergebnisseite 9 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $300 3.63 USD |
+2.2
|
$30.72B 371.62M USD | $40.1K 485.08 USD | $293 3.54 USD | $302.7 3.66 USD | $30.72B 371.62M USD | 0 | -$3.78 -0.04 USD | |
| Dollar Industries Limited DOLLAR.BO | $541.35 6.55 USD |
+0.4
|
$30.7B 371.46M USD | $3.04K 36.74 USD | $533 6.45 USD | $547.85 6.63 USD | $30.7B 371.46M USD | 34.00 | $15.92 0.19 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $131.45 1.59 USD |
-0.3
|
$30.56B 369.72M USD | $89.59K 1.08K USD | $131.05 1.59 USD | $133.4 1.61 USD | $30.56B 369.72M USD | 0 | -$5.84 -0.07 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,245.15 51.36 USD |
+1.25
|
$30.51B 369.16M USD | $700 8.47 USD | $4,035 48.82 USD | $4,302.6 52.05 USD | $30.51B 369.16M USD | 20.92 | $202.92 2.45 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,106.7 25.49 USD |
+3.04
|
$30.49B 368.85M USD | $1.34K 16.21 USD | $2,054.65 24.86 USD | $2,126.85 25.73 USD | $30.49B 368.85M USD | 28.24 | $74.58 0.9 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $2,000.45 24.2 USD |
-0.93
|
$30.23B 365.74M USD | $1.75K 21.14 USD | $1,981.7 23.98 USD | $2,057.6 24.89 USD | $30.23B 365.74M USD | 18.18 | $110.02 1.33 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $689.9 8.35 USD |
+1.23
|
$30.21B 365.47M USD | $2.61K 31.56 USD | $685 8.29 USD | $710 8.59 USD | $30.21B 365.47M USD | 42.19 | $16.35 0.2 USD | |
| Goodluck India Limited GOODLUCK.BO | $917.75 11.1 USD |
+1.58
|
$30.05B 363.5M USD | $8.56K 103.56 USD | $905.15 10.95 USD | $960.45 11.62 USD | $30.05B 363.5M USD | 19.76 | $46.44 0.56 USD | |
| M M Forgings Limited MMFL.BO | $1,240.65 15.01 USD |
+3.67
|
$29.95B 362.35M USD | $6.5K 78.66 USD | $1,203.25 14.56 USD | $1,246.8 15.08 USD | $29.95B 362.35M USD | 22.17 | $55.95 0.68 USD | |
| Indoco Remedies Limited INDOCO.BO | $324.25 3.92 USD |
+0.65
|
$29.88B 361.5M USD | $5.15K 62.27 USD | $320 3.87 USD | $329.3 3.98 USD | $29.88B 361.5M USD | 30.85 | $10.51 0.13 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $574.45 6.95 USD |
-1.78
|
$29.42B 355.89M USD | $6.03K 72.92 USD | $572.25 6.92 USD | $599.8 7.26 USD | $29.42B 355.89M USD | 17.66 | $32.51 0.39 USD | |
| Sequent Scientific Limited SEQUENT.BO | $116.95 1.41 USD |
-0.51
|
$29.18B 352.99M USD | $46K 556.51 USD | $116.4 1.41 USD | $118.9 1.44 USD | $29.18B 352.99M USD | 0 | -$1.44 -0.01 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,947.45 23.56 USD |
-1.54
|
$29.06B 351.59M USD | $946 11.45 USD | $1,943.2 23.51 USD | $1,989.4 24.07 USD | $29.06B 351.59M USD | 23.75 | $81.99 0.99 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Precision Wires India Limited PRECWIRE.BO | $161.2 1.95 USD |
-0.28
|
$28.8B 348.43M USD | $101.45K 1.23K USD | $160 1.94 USD | $166.35 2.01 USD | $28.8B 348.43M USD | 39.50 | $4.08 0.05 USD | |
| Shalby Limited SHALBY.BO | $268 3.24 USD |
-0.17
|
$28.74B 347.76M USD | $3.45K 41.78 USD | $262.2 3.17 USD | $271.1 3.28 USD | $28.74B 347.76M USD | 34.49 | $7.77 0.09 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.77 1.35 USD |
+0.56
|
$28.7B 347.23M USD | $72.98K 882.91 USD | $110.44 1.34 USD | $114 1.38 USD | $28.7B 347.23M USD | 10.68 | $10.46 0.13 USD | |
| PTC India Financial Services Limited PFS.BO | $44.5 0.54 USD |
-1.81
|
$28.58B 345.79M USD | $220.95K 2.67K USD | $44.21 0.53 USD | $45.53 0.55 USD | $28.58B 345.79M USD | 17.80 | $2.5 0.03 USD | |
| HPL Electric & Power Limited HPL.BO | $439 5.31 USD |
+1
|
$28.23B 341.51M USD | $48.95K 592.23 USD | $435.75 5.27 USD | $449.5 5.44 USD | $28.23B 341.51M USD | 64.94 | $6.76 0.08 USD | |
| Saksoft Limited SAKSOFT.BO | $279.8 3.39 USD |
+0.68
|
$28.18B 340.99M USD | $26.69K 322.84 USD | $278 3.36 USD | $282.85 3.42 USD | $28.18B 340.99M USD | 30.67 | $9.12 0.11 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,374.4 28.73 USD |
+0.15
|
$28.14B 340.43M USD | $1.91K 23.13 USD | $2,359 28.54 USD | $2,416.6 29.24 USD | $28.14B 340.43M USD | 9.95 | $238.63 2.89 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $179.45 2.17 USD |
+6.4
|
$28.13B 340.38M USD | $234.15K 2.83K USD | $172.2 2.08 USD | $184.45 2.23 USD | $28.13B 340.38M USD | 0 | -$9.8 -0.1 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $921.65 11.15 USD |
+0.72
|
$28.08B 339.73M USD | $2.85K 34.49 USD | $896.75 10.85 USD | $931 11.26 USD | $28.08B 339.73M USD | 34.59 | $26.64 0.32 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $638.45 7.72 USD |
-0.34
|
$28.06B 339.5M USD | $4.43K 53.61 USD | $636.45 7.7 USD | $650.35 7.87 USD | $28.06B 339.5M USD | 22.93 | $27.84 0.34 USD | |
| GE Power India Limited GEPIL.BO | $414.3 5.01 USD |
+2.75
|
$27.85B 336.97M USD | $52.69K 637.47 USD | $395.45 4.78 USD | $427 5.17 USD | $27.85B 336.97M USD | 0 | -$25.48 -0.3 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,198.65 14.5 USD |
+3.44
|
$27.65B 334.5M USD | $35.39K 428.12 USD | $1,158 14.01 USD | $1,221.1 14.77 USD | $27.65B 334.5M USD | 29.15 | $41.11 0.5 USD | |
| Kalyani Investment Company Limited KICL.BO | $6,328.5 76.56 USD |
+10.41
|
$27.63B 334.23M USD | $10.31K 124.71 USD | $5,637.35 68.2 USD | $6,616.9 80.05 USD | $27.63B 334.23M USD | 39.37 | $160.74 1.94 USD | |
| India Glycols Limited INDIAGLYCO.BO | $881.6 10.67 USD |
-0.19
|
$27.3B 330.23M USD | $6.17K 74.62 USD | $875.5 10.59 USD | $905.3 10.95 USD | $27.3B 330.23M USD | 15.77 | $55.89 0.68 USD | |
| Novartis India Limited NOVARTIND.BO | $1,104 13.36 USD |
+0.35
|
$27.26B 329.78M USD | $6.92K 83.73 USD | $1,099.85 13.31 USD | $1,110 13.43 USD | $27.26B 329.78M USD | 31.94 | $34.56 0.42 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $360.65 4.36 USD |
-3.35
|
$27.24B 329.52M USD | $26K 314.57 USD | $359.4 4.35 USD | $380.65 4.61 USD | $27.24B 329.52M USD | 6.80 | $52.98 0.64 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $317.2 3.84 USD |
+1.16
|
$27.23B 329.48M USD | $17.57K 212.62 USD | $313.2 3.79 USD | $324.5 3.93 USD | $27.23B 329.48M USD | 47.84 | $6.63 0.08 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,639.6 19.84 USD |
+3.51
|
$27.16B 328.6M USD | $1.9K 23.04 USD | $1,584.95 19.18 USD | $1,661.8 20.11 USD | $27.16B 328.6M USD | 30.95 | $52.96 0.64 USD | |
| UGRO Capital Limited UGROCAP.BO | $296.05 3.58 USD |
+5.6
|
$27.14B 328.29M USD | $78.95K 955.21 USD | $277.6 3.36 USD | $299 3.62 USD | $27.14B 328.29M USD | 22.12 | $13.38 0.16 USD | |
| PSP Projects Limited PSPPROJECT.BO | $684.15 8.28 USD |
+0.7
|
$27.12B 328.12M USD | $6.15K 74.4 USD | $679.1 8.22 USD | $690.25 8.35 USD | $27.12B 328.12M USD | 20.03 | $34.14 0.41 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $81.49 0.99 USD |
+0.53
|
$27.07B 327.55M USD | $45.38K 549.07 USD | $80.7 0.98 USD | $82.64 1 USD | $27.07B 327.55M USD | 24.69 | $3.3 0.04 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,783.65 21.58 USD |
+0.91
|
$26.89B 325.37M USD | $2.6K 31.4 USD | $1,747 21.14 USD | $1,836.45 22.22 USD | $26.89B 325.37M USD | 34.60 | $51.55 0.62 USD | |
| Foseco India Limited FOSECOIND.BO | $4,203.5 50.86 USD |
+0.18
|
$26.85B 324.79M USD | $47 0.57 USD | $4,198.7 50.8 USD | $4,214.05 50.98 USD | $26.85B 324.79M USD | 35.97 | $116.86 1.41 USD | |
| India Pesticides Limited IPL.BO | $232.4 2.81 USD |
+0.24
|
$26.76B 323.8M USD | $32.98K 398.98 USD | $230.15 2.78 USD | $235.45 2.85 USD | $26.76B 323.8M USD | 44.43 | $5.23 0.06 USD | |
| Man Industries (India) Limited MANINDS.BO | $413.1 5 USD |
+4.62
|
$26.74B 323.54M USD | $55.43K 670.55 USD | $404.35 4.89 USD | $422.95 5.12 USD | $26.74B 323.54M USD | 24.69 | $16.73 0.2 USD | |
| V2 Retail Limited V2RETAIL.BO | $771.05 9.33 USD |
+2.27
|
$26.67B 322.66M USD | $3.83K 46.39 USD | $753 9.11 USD | $774.9 9.38 USD | $26.67B 322.66M USD | 96.14 | $8.02 0.1 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $801.55 9.7 USD |
+0.54
|
$26.63B 322.23M USD | $1.2K 14.48 USD | $786.65 9.52 USD | $809.7 9.8 USD | $26.63B 322.23M USD | 39.99 | $20.04 0.24 USD | |
| Tarsons Products Limited TARSONS.BO | $499.75 6.05 USD |
+0.06
|
$26.59B 321.69M USD | $4.97K 60.17 USD | $497.2 6.02 USD | $512.4 6.2 USD | $26.59B 321.69M USD | 62.46 | $8 0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $242 2.93 USD |
-1.24
|
$26.59B 321.66M USD | $22.24K 269.12 USD | $240.5 2.91 USD | $253.9 3.07 USD | $26.59B 321.66M USD | 35.32 | $6.85 0.08 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $496.4 6.01 USD |
-0.92
|
$26.58B 321.57M USD | $7.64K 92.41 USD | $486.95 5.89 USD | $509.95 6.17 USD | $26.58B 321.57M USD | 111.05 | $4.47 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $310.8 3.76 USD |
+2.83
|
$26.29B 318.12M USD | $60.77K 735.22 USD | $296.6 3.59 USD | $312 3.77 USD | $26.29B 318.12M USD | 19.30 | $16.1 0.19 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $144.75 1.75 USD |
+1.83
|
$26.06B 315.24M USD | $1.26M 15.26K USD | $141.4 1.71 USD | $149.25 1.81 USD | $26.06B 315.24M USD | 37.50 | $3.86 0.05 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,777.8 33.61 USD |
+0.03
|
$25.97B 314.15M USD | $601 7.27 USD | $2,750.9 33.28 USD | $2,819.9 34.12 USD | $25.97B 314.15M USD | 23.36 | $118.89 1.44 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $195.75 2.37 USD |
-1.16
|
$25.89B 313.18M USD | $57.12K 691.07 USD | $194.65 2.35 USD | $201.15 2.43 USD | $25.89B 313.18M USD | 11.42 | $17.13 0.21 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,106.15 13.38 USD |
+0.41
|
$25.88B 313.05M USD | $2.52K 30.44 USD | $1,095 13.25 USD | $1,112.2 13.46 USD | $25.88B 313.05M USD | 83.35 | $13.27 0.16 USD | |
| BF Investment Limited BFINVEST.BO | $686.55 8.31 USD |
+5.73
|
$25.86B 312.87M USD | $19.36K 234.21 USD | $610.15 7.38 USD | $706.45 8.55 USD | $25.86B 312.87M USD | 30.87 | $22.24 0.27 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,729.1 20.92 USD |
+2.43
|
$25.81B 312.25M USD | $2.79K 33.78 USD | $1,681 20.34 USD | $1,756 21.24 USD | $25.81B 312.25M USD | 27.24 | $63.46 0.77 USD | |
| S H Kelkar and Company Limited SHK.BO | $185.25 2.24 USD |
-0.22
|
$25.67B 310.57M USD | $213.58K 2.58K USD | $184.55 2.23 USD | $188.75 2.28 USD | $25.67B 310.57M USD | 20.74 | $8.93 0.11 USD | |
| Filatex India Limited FILATEX.BO | $57.75 0.7 USD |
-0.17
|
$25.63B 310.11M USD | $57.81K 699.36 USD | $57.3 0.69 USD | $58.58 0.71 USD | $25.63B 310.11M USD | 23.19 | $2.49 0.03 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $99.05 1.2 USD |
-1.86
|
$25.59B 309.56M USD | $85.77K 1.04K USD | $98.7 1.19 USD | $101.5 1.23 USD | $25.59B 309.56M USD | 0 | -$17.37 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,301.05 15.74 USD |
+1.12
|
$25.52B 308.76M USD | $1.81K 21.86 USD | $1,275 15.43 USD | $1,303.95 15.78 USD | $25.52B 308.76M USD | 0 | -$23.94 -0.2 USD | |
| Vardhman Special Steels Limited VSSL.BO | $313.2 3.79 USD |
+0.21
|
$25.51B 308.67M USD | $10.65K 128.82 USD | $310.85 3.76 USD | $317.4 3.84 USD | $25.51B 308.67M USD | 28.01 | $11.18 0.14 USD | |
| DEN Networks Limited DEN.BO | $53.37 0.65 USD |
+0.21
|
$25.47B 308.14M USD | $168.32K 2.04K USD | $53.1 0.64 USD | $54.23 0.66 USD | $25.47B 308.14M USD | 11.85 | $4.5 0.05 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,095.1 25.35 USD |
+0.61
|
$25.37B 306.97M USD | $754 9.12 USD | $2,045.7 24.75 USD | $2,130.95 25.78 USD | $25.37B 306.97M USD | 20.70 | $101.19 1.22 USD | |
| Eveready Industries India Limited EVEREADY.BO | $348.1 4.21 USD |
+0.01
|
$25.3B 306.12M USD | $39.26K 474.96 USD | $343.95 4.16 USD | $356.8 4.32 USD | $25.3B 306.12M USD | 37.87 | $9.19 0.11 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $103.87 1.26 USD |
+0.4
|
$24.84B 300.52M USD | $68.18K 824.89 USD | $102.75 1.24 USD | $105 1.27 USD | $24.84B 300.52M USD | 17.14 | $6.06 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $167.5 2.03 USD |
-2.93
|
$24.77B 299.62M USD | $39.27K 475.04 USD | $166.1 2.01 USD | $179.9 2.18 USD | $24.77B 299.62M USD | 18.20 | $9.2 0.11 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $442.55 5.35 USD |
+1.68
|
$24.62B 297.86M USD | $21.37K 258.59 USD | $434.8 5.26 USD | $444.55 5.38 USD | $24.62B 297.86M USD | 19.41 | $22.79 0.28 USD | |
| HMT Limited HMT.BO | $69.22 0.84 USD |
+0.79
|
$24.61B 297.8M USD | $97.28K 1.18K USD | $65.75 0.8 USD | $72 0.87 USD | $24.61B 297.8M USD | 0 | -$3.49 -0.04 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $137.15 1.66 USD |
-1.3
|
$24.49B 296.35M USD | $25.77K 311.71 USD | $136.2 1.65 USD | $140 1.69 USD | $24.49B 296.35M USD | 49.33 | $2.78 0.03 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $580.25 7.02 USD |
-0.22
|
$24.49B 296.29M USD | $4.73K 57.24 USD | $575 6.96 USD | $599 7.25 USD | $24.49B 296.29M USD | 0 | -$30 -0.3 USD | |
| Fino Payments Bank Limited FINOPB.BO | $294.05 3.56 USD |
-2.42
|
$24.47B 296.04M USD | $22.97K 277.84 USD | $292.2 3.54 USD | $303 3.67 USD | $24.47B 296.04M USD | 28.41 | $10.35 0.13 USD | |
| Cupid Limited CUPID.BO | $91.12 1.1 USD |
-0.84
|
$24.46B 295.96M USD | $55.19K 667.73 USD | $90.9 1.1 USD | $93 1.13 USD | $24.46B 295.96M USD | 607.46 | $0.15 0.001 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.5 19.64 USD |
-0.53
|
$24.46B 295.94M USD | $742 8.98 USD | $1,586 19.19 USD | $1,642.35 19.87 USD | $24.46B 295.94M USD | 84.73 | $19.16 0.23 USD | |
| S.J.S. Enterprises Limited SJS.BO | $783.95 9.48 USD |
+0.41
|
$24.33B 294.38M USD | $6.5K 78.61 USD | $770.05 9.32 USD | $795 9.62 USD | $24.33B 294.38M USD | 29.15 | $26.89 0.33 USD | |
| Satin Creditcare Network Limited SATIN.BO | $220.3 2.67 USD |
+1.01
|
$24.25B 293.36M USD | $11.14K 134.82 USD | $218.8 2.65 USD | $222.35 2.69 USD | $24.25B 293.36M USD | 5.09 | $43.27 0.52 USD | |
| Universal Cables Limited UNIVCABLES.BO | $695.8 8.42 USD |
-2.88
|
$24.14B 292.07M USD | $7.95K 96.17 USD | $689.5 8.34 USD | $720.3 8.71 USD | $24.14B 292.07M USD | 22.32 | $31.17 0.38 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $875.55 10.59 USD |
-2.57
|
$24.08B 291.27M USD | $11.58K 140.1 USD | $866.05 10.48 USD | $924.15 11.18 USD | $24.08B 291.27M USD | 40.32 | $21.71 0.26 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $136 1.65 USD |
+3.7
|
$23.94B 289.59M USD | $81K 980 USD | $131.05 1.59 USD | $139.75 1.69 USD | $23.94B 289.59M USD | 15.21 | $8.94 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $673.9 8.15 USD |
<0.01
|
$23.91B 289.31M USD | $7.23K 87.48 USD | $666.6 8.06 USD | $682.2 8.25 USD | $23.91B 289.31M USD | 23.25 | $28.98 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $73.41 0.89 USD |
+3.19
|
$23.9B 289.14M USD | $31.12K 376.44 USD | $70.2 0.85 USD | $74.3 0.9 USD | $23.9B 289.14M USD | 22.31 | $3.29 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $51.05 0.62 USD |
+0.55
|
$23.76B 287.5M USD | $36.53K 441.92 USD | $50.89 0.62 USD | $52.1 0.63 USD | $23.76B 287.5M USD | 0 | -$13.51 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $718 8.69 USD |
+1.51
|
$23.76B 287.41M USD | $3.2K 38.76 USD | $711.6 8.61 USD | $734.85 8.89 USD | $23.76B 287.41M USD | 0 | -$14.28 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $403.65 4.88 USD |
-0.41
|
$23.7B 286.69M USD | $14.78K 178.77 USD | $400.05 4.84 USD | $408.1 4.94 USD | $23.7B 286.69M USD | 17.63 | $22.89 0.28 USD | |
| Genesys International Corporation Limited GENESYS.BO | $592.8 7.17 USD |
-0.5
|
$23.47B 284M USD | $24.96K 301.94 USD | $589.35 7.13 USD | $612.65 7.41 USD | $23.47B 284M USD | 103.09 | $5.75 0.07 USD | |
| Mukand Limited MUKANDLTD.BO | $161.15 1.95 USD |
-1.04
|
$23.29B 281.72M USD | $8.04K 97.28 USD | $160.15 1.94 USD | $165.2 2 USD | $23.29B 281.72M USD | 11.71 | $13.76 0.17 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $645.35 7.81 USD |
-0.9
|
$23.26B 281.38M USD | $4.85K 58.7 USD | $641.15 7.76 USD | $679.85 8.23 USD | $23.26B 281.38M USD | 28.49 | $22.65 0.27 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $511.95 6.19 USD |
+0.84
|
$23.23B 281.01M USD | $6.2K 75.01 USD | $507.7 6.14 USD | $519 6.28 USD | $23.23B 281.01M USD | 12.80 | $39.98 0.48 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $465.75 5.63 USD |
+0.37
|
$23.09B 279.33M USD | $10.05K 121.53 USD | $460.95 5.58 USD | $479 5.8 USD | $23.09B 279.33M USD | 47.86 | $9.73 0.12 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $393.3 4.76 USD |
-0.76
|
$22.98B 277.96M USD | $6.41K 77.56 USD | $392.4 4.75 USD | $403.9 4.89 USD | $22.98B 277.96M USD | 12.19 | $32.25 0.39 USD | |
| Suven Life Sciences Limited SUVEN.BO | $105.18 1.27 USD |
+1.82
|
$22.94B 277.5M USD | $64.31K 777.98 USD | $103.98 1.26 USD | $107.89 1.31 USD | $22.94B 277.5M USD | 0 | -$4.82 -0.05 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,516.3 30.44 USD |
-3.47
|
$22.84B 276.35M USD | $1.37K 16.62 USD | $2,463.05 29.8 USD | $2,591.95 31.36 USD | $22.84B 276.35M USD | 22.57 | $111.47 1.35 USD | |
| Pennar Industries Limited PENIND.BO | $168.7 2.04 USD |
+2.99
|
$22.77B 275.42M USD | $36.02K 435.72 USD | $165 2 USD | $169.9 2.06 USD | $22.77B 275.42M USD | 23.26 | $7.25 0.09 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $435.5 5.27 USD |
-1.14
|
$22.58B 273.16M USD | $3.56K 43.12 USD | $435 5.26 USD | $453 5.48 USD | $22.58B 273.16M USD | 41.83 | $10.41 0.13 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $566.75 6.86 USD |
+1.81
|
$22.54B 272.69M USD | $27.11K 328.02 USD | $550.95 6.67 USD | $568.95 6.88 USD | $22.54B 272.69M USD | 6.63 | $85.41 1.03 USD | |
| Disa India Limited DISAQ.BO | $15,490.7 187.41 USD |
-0.86
|
$22.53B 272.53M USD | $372 4.5 USD | $15,370.1 185.95 USD | $15,741.55 190.45 USD | $22.53B 272.53M USD | 106.11 | $145.98 1.77 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $545.75 6.6 USD |
+10
|
$22.47B 271.86M USD | $161.52K 1.95K USD | $502.05 6.07 USD | $545.75 6.6 USD | $22.47B 271.86M USD | 0 | -$145.2 -1.7 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $4,357.7 52.72 USD |
+5.19
|
$22.38B 270.78M USD | $3.15K 38.07 USD | $4,127.5 49.94 USD | $4,545 54.99 USD | $22.38B 270.78M USD | 39.84 | $109.38 1.32 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $113.85 1.38 USD |
+0.8
|
$22.2B 268.58M USD | $91.46K 1.11K USD | $111 1.34 USD | $114.15 1.38 USD | $22.2B 268.58M USD | 25.35 | $4.49 0.05 USD | |
| Rupa & Company Limited RUPA.BO | $278.95 3.37 USD |
-0.82
|
$22.18B 268.38M USD | $11.2K 135.55 USD | $276.25 3.34 USD | $283.55 3.43 USD | $22.18B 268.38M USD | 31.84 | $8.76 0.11 USD | |
| Yasho Industries Limited YASHO.BO | $1,945.15 23.53 USD |
-1.35
|
$22.17B 268.26M USD | $1.52K 18.44 USD | $1,918.55 23.21 USD | $1,985.1 24.02 USD | $22.17B 268.26M USD | 38.31 | $50.77 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||