Ergebnisseite 9 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPS Limited MPSLTD.BO | ₹1,818.05 22 USD |
-0.61
|
₹30.84B 373.17M USD | ₹30.00 0.36 USD | ₹1,817.95 21.99 USD | ₹1,831.60 22.16 USD | ₹30.84B 373.17M USD | 17.81 | ₹102.07 1.23 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹139.10 1.68 USD |
-0.61
|
₹30.77B 372.27M USD | ₹996.00 12.05 USD | ₹139.10 1.68 USD | ₹140.85 1.7 USD | ₹30.77B 372.27M USD | 8.69 | ₹16.00 0.19 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹436.15 5.28 USD |
+15.31
|
₹30.71B 371.51M USD | ₹68.81K 832.5 USD | ₹378.85 4.58 USD | ₹443.40 5.36 USD | ₹30.71B 371.51M USD | 12.16 | ₹35.84 0.43 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹277.55 3.36 USD |
-1.93
|
₹30.69B 371.25M USD | ₹8.12K 98.21 USD | ₹277.00 3.35 USD | ₹285.75 3.46 USD | ₹30.69B 371.25M USD | 41.92 | ₹6.62 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹335.80 4.06 USD |
+6.82
|
₹30.66B 370.93M USD | ₹65.74K 795.33 USD | ₹324.00 3.92 USD | ₹344.30 4.17 USD | ₹30.66B 370.93M USD | 3731.11 | ₹0.09 0.001 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,996.80 48.35 USD |
+0.22
|
₹30.60B 370.25M USD | ₹28.00 0.34 USD | ₹3,967.00 47.99 USD | ₹4,006.90 48.48 USD | ₹30.60B 370.25M USD | 43.01 | ₹92.92 1.12 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹697.75 8.44 USD |
+4.22
|
₹30.55B 369.63M USD | ₹3.73K 45.08 USD | ₹675.85 8.18 USD | ₹702.85 8.5 USD | ₹30.55B 369.63M USD | 0 | -₹29.62 -0.3 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹440.15 5.33 USD |
-0.26
|
₹30.46B 368.48M USD | ₹875.00 10.59 USD | ₹431.10 5.22 USD | ₹450.40 5.45 USD | ₹30.46B 368.48M USD | 11.23 | ₹39.19 0.47 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹240.60 2.91 USD |
-1.49
|
₹30.44B 368.25M USD | ₹14.72K 178.04 USD | ₹240.05 2.9 USD | ₹246.25 2.98 USD | ₹30.44B 368.25M USD | 22.74 | ₹10.58 0.13 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹8.25 0.1 USD |
-8.44
|
₹30.35B 367.21M USD | ₹68.34K 826.84 USD | ₹7.86 0.1 USD | ₹9.19 0.11 USD | ₹30.35B 367.21M USD | 51.56 | ₹0.16 0.001 USD | ||
| Uflex Limited UFLEX.BO | ₹418.45 5.06 USD |
+0.35
|
₹30.22B 365.57M USD | ₹3.12K 37.76 USD | ₹418.45 5.06 USD | ₹433.85 5.25 USD | ₹30.22B 365.57M USD | 7.74 | ₹54.04 0.65 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹533.85 6.46 USD |
-0.81
|
₹30.01B 363.11M USD | ₹2.01K 24.29 USD | ₹533.80 6.46 USD | ₹544.30 6.59 USD | ₹30.01B 363.11M USD | 18.01 | ₹29.63 0.36 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹472.65 5.72 USD |
-0.55
|
₹29.98B 362.67M USD | ₹347.00 4.2 USD | ₹472.65 5.72 USD | ₹479.30 5.8 USD | ₹29.98B 362.67M USD | 36.83 | ₹12.83 0.16 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹647.90 7.84 USD |
-0.74
|
₹29.85B 361.19M USD | ₹4.29K 51.93 USD | ₹645.00 7.8 USD | ₹666.60 8.06 USD | ₹29.85B 361.19M USD | 0 | -₹4.83 -0.05 USD | ||
| Kitex Garments Limited KITEX.BO | ₹149.55 1.81 USD |
+2.08
|
₹29.83B 360.84M USD | ₹67.38K 813.66 USD | ₹143.10 1.73 USD | ₹150.70 1.82 USD | ₹29.83B 360.84M USD | 515.51 | ₹0.29 0.003 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹173.05 2.09 USD |
-0.4
|
₹29.59B 358.02M USD | ₹2.15K 26.01 USD | ₹171.95 2.08 USD | ₹175.50 2.12 USD | ₹29.59B 358.02M USD | 10.69 | ₹16.18 0.2 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹892.35 10.8 USD |
+1.02
|
₹29.52B 357.2M USD | ₹191.00 2.31 USD | ₹840.00 10.16 USD | ₹895.80 10.84 USD | ₹29.52B 357.2M USD | 0 | -₹41.68 -0.5 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹317.60 3.84 USD |
-0.69
|
₹29.47B 356.56M USD | ₹3.91K 47.32 USD | ₹317.00 3.84 USD | ₹320.55 3.88 USD | ₹29.47B 356.56M USD | 17.99 | ₹17.65 0.21 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹186.75 2.26 USD |
-1.03
|
₹29.26B 354.04M USD | ₹5.80K 65.94 USD | ₹185.80 2.25 USD | ₹190.05 2.3 USD | ₹29.26B 354.04M USD | 30.00 | ₹6.22 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹228.10 2.76 USD |
+0.24
|
₹29.20B 353.28M USD | ₹2.52K 30.45 USD | ₹226.45 2.74 USD | ₹230.30 2.79 USD | ₹29.20B 353.28M USD | 78.11 | ₹2.92 0.04 USD | ||
| Steelcast Limited STEELCAS.BO | ₹287.25 3.48 USD |
-0.3
|
₹29.07B 351.69M USD | ₹4.01K 48.48 USD | ₹284.95 3.45 USD | ₹292.50 3.54 USD | ₹29.07B 351.69M USD | 33.44 | ₹8.59 0.1 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹132.45 1.6 USD |
-0.38
|
₹28.98B 350.65M USD | ₹3.28K 39.63 USD | ₹131.30 1.59 USD | ₹133.95 1.62 USD | ₹28.98B 350.65M USD | 8.97 | ₹14.76 0.18 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹987.55 11.95 USD |
-1.54
|
₹28.75B 347.82M USD | ₹831.00 10.05 USD | ₹985.95 11.93 USD | ₹998.95 12.09 USD | ₹28.75B 347.82M USD | 6.63 | ₹148.95 1.8 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹28.60 0.35 USD |
-1.41
|
₹28.67B 346.91M USD | ₹42.83K 518.12 USD | ₹28.35 0.34 USD | ₹29.15 0.35 USD | ₹28.67B 346.91M USD | 40.85 | ₹0.70 0.008 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹550.45 6.66 USD |
+2.06
|
₹28.54B 345.26M USD | ₹4.03K 48.8 USD | ₹532.75 6.45 USD | ₹555.70 6.72 USD | ₹28.54B 345.26M USD | 34.21 | ₹16.09 0.19 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹625.30 7.57 USD |
-0.22
|
₹28.37B 343.23M USD | ₹2.64K 31.99 USD | ₹623.25 7.54 USD | ₹639.60 7.74 USD | ₹28.37B 343.23M USD | 12.28 | ₹50.89 0.62 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,517.25 66.75 USD |
+0.47
|
₹28.34B 342.84M USD | ₹48.00 0.58 USD | ₹5,030.00 60.85 USD | ₹5,517.25 66.75 USD | ₹28.34B 342.84M USD | 52.05 | ₹105.98 1.28 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹510.00 6.17 USD |
-1.15
|
₹28.25B 341.77M USD | ₹1.00K 12.1 USD | ₹509.95 6.17 USD | ₹516.85 6.25 USD | ₹28.25B 341.77M USD | 18.93 | ₹26.93 0.33 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹167.00 2.01 USD |
+0.03
|
₹28.22B 341.39M USD | ₹11.12K 122.77 USD | ₹166.25 2.01 USD | ₹167.10 2.02 USD | ₹28.22B 341.39M USD | 32.26 | ₹5.16 0.06 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹51.28 0.62 USD |
+5.43
|
₹28.10B 339.95M USD | ₹1.30M 15.69K USD | ₹47.80 0.58 USD | ₹51.51 0.62 USD | ₹28.10B 339.95M USD | 28.64 | ₹1.79 0.02 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹890.65 10.78 USD |
-0.99
|
₹27.96B 338.27M USD | ₹354.00 4.28 USD | ₹890.65 10.78 USD | ₹903.95 10.94 USD | ₹27.96B 338.27M USD | 62.28 | ₹14.30 0.17 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,187.50 14.37 USD |
+0.21
|
₹27.87B 337.19M USD | ₹242.00 2.93 USD | ₹1,181.00 14.29 USD | ₹1,206.00 14.59 USD | ₹27.87B 337.19M USD | 140.03 | ₹8.48 0.1 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,618.00 31.67 USD |
+0.85
|
₹27.80B 336.37M USD | ₹618.00 7.48 USD | ₹2,541.10 30.74 USD | ₹2,634.00 31.87 USD | ₹27.80B 336.37M USD | 29.92 | ₹87.48 1.06 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹575.00 6.96 USD |
-0.51
|
₹27.70B 335.12M USD | ₹34.25K 414.36 USD | ₹563.00 6.81 USD | ₹586.95 7.1 USD | ₹27.70B 335.12M USD | 0 | -₹1.68 -0.02 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹194.15 2.35 USD |
-1.55
|
₹27.59B 333.78M USD | ₹5.34K 64.59 USD | ₹193.30 2.34 USD | ₹197.80 2.39 USD | ₹27.59B 333.78M USD | 18.26 | ₹10.63 0.13 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹405.25 4.9 USD |
-0.1
|
₹27.32B 330.55M USD | ₹271.00 3.28 USD | ₹405.25 4.9 USD | ₹413.05 5 USD | ₹27.32B 330.55M USD | 13.24 | ₹30.59 0.37 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹132.55 1.6 USD |
-0.82
|
₹27.23B 329.48M USD | ₹4.47K 54.13 USD | ₹131.85 1.6 USD | ₹133.65 1.62 USD | ₹27.23B 329.48M USD | 8.06 | ₹16.44 0.2 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹440.10 5.32 USD |
+0.86
|
₹27.12B 328.12M USD | ₹80.00 0.97 USD | ₹436.35 5.28 USD | ₹440.10 5.32 USD | ₹27.12B 328.12M USD | 19.10 | ₹23.04 0.28 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,153.50 13.96 USD |
-0.57
|
₹26.98B 326.45M USD | ₹1.33K 16.1 USD | ₹1,153.50 13.96 USD | ₹1,166.50 14.11 USD | ₹26.98B 326.45M USD | 64.15 | ₹17.98 0.22 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,127.70 13.64 USD |
-0.9
|
₹26.96B 326.22M USD | ₹11.00 0.13 USD | ₹1,127.70 13.64 USD | ₹1,145.00 13.85 USD | ₹26.96B 326.22M USD | 275.04 | ₹4.10 0.05 USD | ||
| Borosil Limited BOROLTD.BO | ₹224.95 2.72 USD |
+2.13
|
₹26.90B 325.46M USD | ₹10.70K 129.5 USD | ₹218.60 2.64 USD | ₹229.55 2.78 USD | ₹26.90B 325.46M USD | 36.10 | ₹6.23 0.08 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹331.55 4.01 USD |
-1.25
|
₹26.84B 324.66M USD | ₹959.00 11.6 USD | ₹331.55 4.01 USD | ₹338.15 4.09 USD | ₹26.84B 324.66M USD | 7.84 | ₹42.25 0.51 USD | ||
| NOCIL Limited NOCIL.BO | ₹159.35 1.93 USD |
+1.56
|
₹26.62B 322M USD | ₹8.47K 102.5 USD | ₹156.05 1.89 USD | ₹160.35 1.94 USD | ₹26.62B 322M USD | 42.26 | ₹3.77 0.05 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹578.80 7 USD |
-0.31
|
₹26.55B 321.18M USD | ₹430.00 5.2 USD | ₹578.80 7 USD | ₹583.85 7.06 USD | ₹26.55B 321.18M USD | 27.61 | ₹20.96 0.25 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹273.85 3.31 USD |
+0.92
|
₹26.48B 320.33M USD | ₹695.00 8.41 USD | ₹272.00 3.29 USD | ₹274.95 3.33 USD | ₹26.48B 320.33M USD | 20.85 | ₹13.13 0.16 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹239.55 2.9 USD |
-1.18
|
₹26.39B 319.23M USD | ₹18.51K 223.92 USD | ₹239.25 2.89 USD | ₹244.25 2.96 USD | ₹26.39B 319.23M USD | 13.71 | ₹17.46 0.21 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹332.00 4.02 USD |
-1.19
|
₹26.32B 318.39M USD | ₹477.00 5.77 USD | ₹331.15 4.01 USD | ₹337.00 4.08 USD | ₹26.32B 318.39M USD | 14.55 | ₹22.81 0.28 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹469.50 5.68 USD |
-0.52
|
₹26.29B 318.09M USD | ₹1.74K 21.03 USD | ₹467.00 5.65 USD | ₹473.10 5.72 USD | ₹26.29B 318.09M USD | 24.68 | ₹19.02 0.23 USD | ||
| Pokarna Limited POKARNA.BO | ₹848.00 10.26 USD |
+3.07
|
₹26.29B 318.08M USD | ₹860.00 10.4 USD | ₹828.60 10.02 USD | ₹849.00 10.27 USD | ₹26.29B 318.08M USD | 32.61 | ₹26.00 0.31 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹531.80 6.43 USD |
+0.1
|
₹26.22B 317.26M USD | ₹538.00 6.51 USD | ₹527.25 6.38 USD | ₹546.60 6.61 USD | ₹26.22B 317.26M USD | 32.38 | ₹16.42 0.2 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹126.95 1.54 USD |
-0.94
|
₹26.22B 317.21M USD | ₹17.43K 210.83 USD | ₹125.90 1.52 USD | ₹128.35 1.55 USD | ₹26.22B 317.21M USD | 26.95 | ₹4.71 0.06 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹401.95 4.86 USD |
-1.19
|
₹26.19B 316.91M USD | ₹4.66K 56.35 USD | ₹401.60 4.86 USD | ₹410.10 4.96 USD | ₹26.19B 316.91M USD | 0.44 | ₹900.90 10.9 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,523.00 30.52 USD |
+7.97
|
₹26.18B 316.72M USD | ₹8.69K 105.17 USD | ₹2,359.20 28.54 USD | ₹2,536.30 30.69 USD | ₹26.18B 316.72M USD | 38.84 | ₹64.95 0.79 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹295.00 3.57 USD |
-1.49
|
₹25.62B 309.94M USD | ₹3.34K 40.38 USD | ₹294.85 3.57 USD | ₹302.25 3.66 USD | ₹25.62B 309.94M USD | 14.11 | ₹20.90 0.25 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹165.00 2 USD |
-0.96
|
₹25.61B 309.85M USD | ₹3.69K 44.61 USD | ₹164.00 1.98 USD | ₹168.30 2.04 USD | ₹25.61B 309.85M USD | 6.36 | ₹25.92 0.31 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹368.60 4.46 USD |
-0.97
|
₹25.60B 309.73M USD | ₹9.81K 118.73 USD | ₹367.30 4.44 USD | ₹378.70 4.58 USD | ₹25.60B 309.73M USD | 51.33 | ₹7.18 0.09 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,691.70 20.47 USD |
-0.62
|
₹25.56B 309.29M USD | ₹28.00 0.34 USD | ₹1,677.15 20.29 USD | ₹1,700.00 20.57 USD | ₹25.56B 309.29M USD | 15.55 | ₹108.78 1.32 USD | ||
| Rane (Madras) Limited RML.BO | ₹918.10 11.11 USD |
-0.94
|
₹25.37B 306.98M USD | ₹325.00 3.93 USD | ₹918.10 11.11 USD | ₹927.00 11.22 USD | ₹25.37B 306.98M USD | 32.93 | ₹27.88 0.34 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,313.05 27.98 USD |
-1.5
|
₹25.30B 306.06M USD | ₹8.66K 104.8 USD | ₹2,307.40 27.92 USD | ₹2,350.05 28.43 USD | ₹25.30B 306.06M USD | 48.75 | ₹47.44 0.57 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹141.10 1.71 USD |
-0.7
|
₹25.27B 305.71M USD | ₹6.33K 76.52 USD | ₹140.95 1.71 USD | ₹143.10 1.73 USD | ₹25.27B 305.71M USD | 7.58 | ₹18.60 0.23 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹85.35 1.03 USD |
-4.96
|
₹25.20B 304.88M USD | ₹6.95K 72.93 USD | ₹85.35 1.03 USD | ₹85.35 1.03 USD | ₹25.20B 304.88M USD | 22.40 | ₹3.81 0.05 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹131.15 1.59 USD |
-1.65
|
₹25.19B 304.79M USD | ₹29.15K 352.63 USD | ₹130.85 1.58 USD | ₹135.00 1.63 USD | ₹25.19B 304.79M USD | 0 | -₹1.59 -0.01 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,095.80 25.36 USD |
-1.74
|
₹24.84B 300.49M USD | ₹1.94K 23.49 USD | ₹2,040.00 24.68 USD | ₹2,144.95 25.95 USD | ₹24.84B 300.49M USD | 9.31 | ₹225.10 2.72 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹844.85 10.22 USD |
-0.06
|
₹24.56B 297.11M USD | ₹937.00 11.34 USD | ₹842.65 10.19 USD | ₹854.60 10.34 USD | ₹24.56B 297.11M USD | 435.48 | ₹1.94 0.02 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹340.00 4.11 USD |
-2.17
|
₹24.53B 296.83M USD | ₹2.26K 27.29 USD | ₹338.05 4.09 USD | ₹358.00 4.33 USD | ₹24.53B 296.83M USD | 0 | -₹178.50 -2.1 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹912.60 11.04 USD |
-1.51
|
₹24.42B 295.49M USD | ₹928.00 11.23 USD | ₹911.85 11.03 USD | ₹932.45 11.28 USD | ₹24.42B 295.49M USD | 63.15 | ₹14.45 0.17 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹336.00 4.07 USD |
+4.64
|
₹24.42B 295.48M USD | ₹7.42K 89.73 USD | ₹319.05 3.86 USD | ₹338.95 4.1 USD | ₹24.42B 295.48M USD | 53.24 | ₹6.31 0.08 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.83 0.52 USD |
+0.07
|
₹24.24B 293.21M USD | ₹7.38K 89.33 USD | ₹42.54 0.51 USD | ₹43.20 0.52 USD | ₹24.24B 293.21M USD | 4283.00 | ₹0.01 0.0001 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹542.40 6.56 USD |
+2.96
|
₹24.23B 293.13M USD | ₹10.88K 131.58 USD | ₹527.95 6.39 USD | ₹545.00 6.59 USD | ₹24.23B 293.13M USD | 31.20 | ₹17.38 0.21 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹72.87 0.88 USD |
-3.75
|
₹24.21B 292.91M USD | ₹103.26K 1.25K USD | ₹72.35 0.88 USD | ₹75.98 0.92 USD | ₹24.21B 292.91M USD | 26.02 | ₹2.80 0.03 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.93 1.17 USD |
-0.19
|
₹24.12B 291.83M USD | ₹2.84K 34.31 USD | ₹96.71 1.17 USD | ₹97.75 1.18 USD | ₹24.12B 291.83M USD | 14.48 | ₹6.69 0.08 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹3,999.20 48.38 USD |
-0.05
|
₹24.00B 290.3M USD | ₹51.00 0.62 USD | ₹3,975.35 48.1 USD | ₹4,030.70 48.76 USD | ₹24.00B 290.3M USD | 0 | -₹64.31 -0.7 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,949.95 59.89 USD |
-1.27
|
₹23.92B 289.42M USD | ₹165.00 2 USD | ₹4,702.00 56.89 USD | ₹5,015.00 60.67 USD | ₹23.92B 289.42M USD | 33.69 | ₹146.89 1.78 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,240.00 27.1 USD |
+4.87
|
₹23.89B 289M USD | ₹150.00 1.81 USD | ₹2,175.00 26.31 USD | ₹2,250.00 27.22 USD | ₹23.89B 289M USD | 1309.94 | ₹1.71 0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹194.45 2.35 USD |
-0.79
|
₹23.84B 288.48M USD | ₹1.79K 21.64 USD | ₹194.45 2.35 USD | ₹199.40 2.41 USD | ₹23.84B 288.48M USD | 0 | -₹2.37 -0.02 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.07 0.23 USD |
-1.4
|
₹23.73B 287.12M USD | ₹77.18K 933.69 USD | ₹19.02 0.23 USD | ₹19.40 0.23 USD | ₹23.73B 287.12M USD | 0 | -₹1.30 -0.01 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹425.45 5.15 USD |
+0.78
|
₹23.67B 286.35M USD | ₹712.00 8.61 USD | ₹423.50 5.12 USD | ₹429.00 5.19 USD | ₹23.67B 286.35M USD | 13.87 | ₹30.67 0.37 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,591.75 31.36 USD |
0
|
₹23.54B 284.74M USD | ₹1.00 0.01 USD | ₹2,591.75 31.36 USD | ₹2,591.75 31.36 USD | ₹23.54B 284.74M USD | 24.09 | ₹107.56 1.3 USD | ||
| NITCO Limited NITCO.BO | ₹97.52 1.18 USD |
+0.4
|
₹23.46B 283.77M USD | ₹20.89K 252.7 USD | ₹97.42 1.18 USD | ₹100.75 1.22 USD | ₹23.46B 283.77M USD | 81.94 | ₹1.19 0.01 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹128.45 1.55 USD |
-0.19
|
₹23.45B 283.65M USD | ₹10.00K 120.97 USD | ₹127.00 1.54 USD | ₹131.20 1.59 USD | ₹23.45B 283.65M USD | 28.86 | ₹4.45 0.05 USD | ||
| Nibe Limited NIBE.BO | ₹1,535.05 18.57 USD |
-0.33
|
₹23.43B 283.43M USD | ₹5.95K 71.92 USD | ₹1,509.95 18.27 USD | ₹1,570.05 18.99 USD | ₹23.43B 283.43M USD | 452.81 | ₹3.39 0.04 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹179.00 2.17 USD |
-0.33
|
₹23.32B 282.15M USD | ₹7.65K 92.6 USD | ₹178.00 2.15 USD | ₹181.45 2.2 USD | ₹23.32B 282.15M USD | 10.60 | ₹16.88 0.2 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,390.00 16.82 USD |
-0.34
|
₹23.30B 281.92M USD | ₹135.00 1.63 USD | ₹1,387.15 16.78 USD | ₹1,395.95 16.89 USD | ₹23.30B 281.92M USD | 414.92 | ₹3.35 0.04 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹176.00 2.13 USD |
-3.83
|
₹23.27B 281.59M USD | ₹40.92K 495 USD | ₹176.00 2.13 USD | ₹184.35 2.23 USD | ₹23.27B 281.59M USD | 16.49 | ₹10.67 0.13 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,398.30 16.92 USD |
-0.75
|
₹23.24B 281.18M USD | ₹405.00 4.9 USD | ₹1,398.30 16.92 USD | ₹1,415.80 17.13 USD | ₹23.24B 281.18M USD | 17.43 | ₹80.21 0.97 USD | ||
| K.P. Energy Limited KPEL.BO | ₹342.35 4.14 USD |
-0.95
|
₹23.21B 280.81M USD | ₹7.51K 90.89 USD | ₹338.30 4.09 USD | ₹350.25 4.24 USD | ₹23.21B 280.81M USD | 12.76 | ₹26.82 0.32 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,160.00 14.03 USD |
-3.33
|
₹23.20B 280.68M USD | ₹1.00 0.01 USD | ₹1,160.00 14.03 USD | ₹1,160.00 14.03 USD | ₹23.20B 280.68M USD | 241.66 | ₹4.80 0.06 USD | ||
| Filatex India Limited FILATEX.BO | ₹52.23 0.63 USD |
-0.32
|
₹23.19B 280.6M USD | ₹7.16K 86.6 USD | ₹51.79 0.63 USD | ₹52.62 0.64 USD | ₹23.19B 280.6M USD | 12.64 | ₹4.13 0.05 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.79 0.49 USD |
+1.22
|
₹23.12B 279.71M USD | ₹61.82K 747.87 USD | ₹40.18 0.49 USD | ₹41.00 0.5 USD | ₹23.12B 279.71M USD | 0 | -₹1.55 -0.01 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹371.65 4.47 USD |
-1.12
|
₹23.10B 279.44M USD | ₹554.00 6.42 USD | ₹369.20 4.47 USD | ₹378.55 4.58 USD | ₹23.10B 279.44M USD | 4.85 | ₹75.98 0.92 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹839.75 10.16 USD |
-0.38
|
₹23.09B 279.36M USD | ₹517.00 6.25 USD | ₹833.35 10.08 USD | ₹846.50 10.24 USD | ₹23.09B 279.36M USD | 29.93 | ₹28.05 0.34 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹158.00 1.91 USD |
+3.34
|
₹23.02B 278.49M USD | ₹48.55K 587.37 USD | ₹153.65 1.86 USD | ₹160.00 1.94 USD | ₹23.02B 278.49M USD | 31.91 | ₹4.95 0.06 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹116.85 1.41 USD |
-1.27
|
₹23.00B 278.21M USD | ₹3.34K 40.42 USD | ₹116.05 1.4 USD | ₹119.15 1.44 USD | ₹23.00B 278.21M USD | 15.35 | ₹7.61 0.09 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹609.60 7.38 USD |
-0.3
|
₹22.96B 277.8M USD | ₹2.41K 29.12 USD | ₹601.15 7.27 USD | ₹621.50 7.52 USD | ₹22.96B 277.8M USD | 14.51 | ₹42.01 0.51 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹356.10 4.31 USD |
-1.77
|
₹22.90B 277.02M USD | ₹6.70K 81.11 USD | ₹356.00 4.31 USD | ₹368.20 4.45 USD | ₹22.90B 277.02M USD | 25.18 | ₹14.14 0.17 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹688.65 8.33 USD |
-0.71
|
₹22.88B 276.85M USD | ₹1.44K 17.47 USD | ₹684.00 8.28 USD | ₹699.55 8.46 USD | ₹22.88B 276.85M USD | 31.41 | ₹21.92 0.27 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹174.80 2.12 USD |
+0.09
|
₹22.87B 276.74M USD | ₹1.12K 13.25 USD | ₹171.95 2.08 USD | ₹175.45 2.12 USD | ₹22.87B 276.74M USD | 0 | -₹12.77 -0.1 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,223.85 26.9 USD |
+0.17
|
₹22.56B 272.9M USD | ₹23.00 0.28 USD | ₹2,210.10 26.74 USD | ₹2,234.60 27.03 USD | ₹22.56B 272.9M USD | 35.14 | ₹63.27 0.77 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,682.35 20.35 USD |
+5
|
₹22.49B 272.07M USD | ₹16.88K 187.19 USD | ₹1,577.65 19.09 USD | ₹1,682.35 20.35 USD | ₹22.49B 272.07M USD | 21.87 | ₹76.91 0.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||