Página 9 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹42.87 0.52 USD |
-0.92
|
₹28.41B 343.67M USD | ₹27.17K 328.69 USD | ₹42.27 0.51 USD | ₹43.34 0.52 USD | ₹28.41B 343.67M USD | 204.14 | ₹0.21 0.002 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,670.00 32.3 USD |
-3.41
|
₹28.36B 343.05M USD | ₹888.00 10.74 USD | ₹2,642.40 31.97 USD | ₹2,790.50 33.76 USD | ₹28.36B 343.05M USD | 28.55 | ₹93.51 1.13 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹167.90 2.03 USD |
-0.5
|
₹28.16B 340.74M USD | ₹24.49K 296.25 USD | ₹166.30 2.01 USD | ₹169.05 2.05 USD | ₹28.16B 340.74M USD | 10.17 | ₹16.50 0.2 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹848.00 10.26 USD |
-1.54
|
₹28.06B 339.45M USD | ₹260.00 3.15 USD | ₹838.00 10.14 USD | ₹862.30 10.43 USD | ₹28.06B 339.45M USD | 266.66 | ₹3.18 0.04 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,192.00 14.42 USD |
+4.54
|
₹27.98B 338.47M USD | ₹2.68K 32.45 USD | ₹1,132.85 13.71 USD | ₹1,195.15 14.46 USD | ₹27.98B 338.47M USD | 78.67 | ₹15.15 0.18 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹112.40 1.36 USD |
+0.22
|
₹27.97B 338.41M USD | ₹30.08K 363.87 USD | ₹111.10 1.34 USD | ₹113.90 1.38 USD | ₹27.97B 338.41M USD | 12.60 | ₹8.92 0.11 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹156.00 1.89 USD |
+0.97
|
₹27.81B 336.46M USD | ₹2.36K 28.5 USD | ₹153.00 1.85 USD | ₹156.00 1.89 USD | ₹27.81B 336.46M USD | 8.50 | ₹18.35 0.22 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹118.45 1.43 USD |
-0.17
|
₹27.75B 335.68M USD | ₹29.17K 352.92 USD | ₹117.20 1.42 USD | ₹120.60 1.46 USD | ₹27.75B 335.68M USD | 236.90 | ₹0.50 0.006 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹348.75 4.22 USD |
-0.13
|
₹27.65B 334.5M USD | ₹7.11K 85.99 USD | ₹347.05 4.2 USD | ₹354.10 4.28 USD | ₹27.65B 334.5M USD | 14.37 | ₹24.26 0.29 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹223.50 2.7 USD |
-0.07
|
₹27.56B 333.4M USD | ₹11.14K 134.81 USD | ₹219.80 2.66 USD | ₹226.20 2.74 USD | ₹27.56B 333.4M USD | 0 | -₹0.40 -0.004 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.45 1.47 USD |
+0.45
|
₹27.52B 333M USD | ₹5.66K 68.48 USD | ₹118.80 1.44 USD | ₹122.45 1.48 USD | ₹27.52B 333M USD | 25.40 | ₹4.78 0.06 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹138.60 1.68 USD |
-4.41
|
₹27.52B 332.95M USD | ₹2.52K 30.48 USD | ₹138.60 1.68 USD | ₹144.15 1.74 USD | ₹27.52B 332.95M USD | 66.95 | ₹2.07 0.03 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,820.50 22.03 USD |
+11.1
|
₹27.51B 332.84M USD | ₹18.26K 220.86 USD | ₹1,785.15 21.6 USD | ₹1,915.50 23.17 USD | ₹27.51B 332.84M USD | 15.78 | ₹115.30 1.39 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹168.45 2.04 USD |
-4.15
|
₹27.47B 332.36M USD | ₹257.29K 3.11K USD | ₹166.10 2.01 USD | ₹183.50 2.22 USD | ₹27.47B 332.36M USD | 49.25 | ₹3.42 0.04 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹707.10 8.55 USD |
-1.74
|
₹27.39B 331.35M USD | ₹2.67K 32.25 USD | ₹703.30 8.51 USD | ₹718.95 8.7 USD | ₹27.39B 331.35M USD | 594.20 | ₹1.19 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹174.05 2.11 USD |
+0.03
|
₹27.29B 330.14M USD | ₹5.18K 62.72 USD | ₹171.00 2.07 USD | ₹174.30 2.11 USD | ₹27.29B 330.14M USD | 168.98 | ₹1.03 0.01 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹313.65 3.79 USD |
-2.01
|
₹27.24B 329.53M USD | ₹1.79K 21.66 USD | ₹313.20 3.79 USD | ₹317.65 3.84 USD | ₹27.24B 329.53M USD | 8.06 | ₹38.91 0.47 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹122.75 1.49 USD |
-1.05
|
₹27.15B 328.52M USD | ₹5.65K 68.39 USD | ₹122.35 1.48 USD | ₹124.50 1.51 USD | ₹27.15B 328.52M USD | 7.80 | ₹15.72 0.19 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹435.65 5.27 USD |
-1.29
|
₹26.85B 324.8M USD | ₹1.14K 13.74 USD | ₹415.95 5.03 USD | ₹446.25 5.4 USD | ₹26.85B 324.8M USD | 17.83 | ₹24.42 0.3 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹410.35 4.96 USD |
-1
|
₹26.74B 323.55M USD | ₹4.91K 59.41 USD | ₹406.25 4.91 USD | ₹414.30 5.01 USD | ₹26.74B 323.55M USD | 12.49 | ₹32.84 0.4 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹386.00 4.67 USD |
-1.37
|
₹26.71B 323.15M USD | ₹5.27K 63.77 USD | ₹376.00 4.55 USD | ₹389.00 4.71 USD | ₹26.71B 323.15M USD | 11.31 | ₹34.11 0.41 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,176.00 14.23 USD |
-6.53
|
₹26.60B 321.85M USD | ₹7.47K 90.35 USD | ₹1,133.10 13.71 USD | ₹1,200.00 14.52 USD | ₹26.60B 321.85M USD | 23.13 | ₹50.84 0.62 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹438.05 5.3 USD |
-0.44
|
₹26.50B 320.6M USD | ₹3.33K 40.26 USD | ₹436.00 5.27 USD | ₹441.40 5.34 USD | ₹26.50B 320.6M USD | 3.96 | ₹110.60 1.34 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹241.15 2.92 USD |
-1.25
|
₹26.49B 320.53M USD | ₹7.43K 89.85 USD | ₹240.00 2.9 USD | ₹245.55 2.97 USD | ₹26.49B 320.53M USD | 29.12 | ₹8.28 0.1 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹134.10 1.62 USD |
+0.11
|
₹26.39B 319.28M USD | ₹10.87K 131.55 USD | ₹131.10 1.59 USD | ₹134.80 1.63 USD | ₹26.39B 319.28M USD | 17.71 | ₹7.57 0.09 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,723.80 20.86 USD |
+0.75
|
₹26.19B 316.82M USD | ₹879.00 10.63 USD | ₹1,702.25 20.59 USD | ₹1,751.00 21.18 USD | ₹26.19B 316.82M USD | 31.21 | ₹55.23 0.67 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹849.70 10.28 USD |
+0.6
|
₹26.08B 315.55M USD | ₹1.29K 15.66 USD | ₹835.30 10.11 USD | ₹855.00 10.34 USD | ₹26.08B 315.55M USD | 5.02 | ₹169.20 2.05 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,150.05 50.21 USD |
0
|
₹26.04B 315.06M USD | ₹62.00 0.75 USD | ₹4,150.05 50.21 USD | ₹4,250.75 51.43 USD | ₹26.04B 315.06M USD | 866.39 | ₹4.79 0.06 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,060.00 61.22 USD |
+0.26
|
₹25.99B 314.42M USD | ₹137.00 1.66 USD | ₹4,955.00 59.95 USD | ₹5,124.00 61.99 USD | ₹25.99B 314.42M USD | 45.40 | ₹111.43 1.35 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹203.10 2.46 USD |
-1.65
|
₹25.81B 312.24M USD | ₹6.29K 76.09 USD | ₹200.60 2.43 USD | ₹210.70 2.55 USD | ₹25.81B 312.24M USD | 11.25 | ₹18.05 0.22 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,503.95 18.2 USD |
-1.58
|
₹25.69B 310.81M USD | ₹6.43K 77.74 USD | ₹1,497.00 18.11 USD | ₹1,528.50 18.49 USD | ₹25.69B 310.81M USD | 46.66 | ₹32.23 0.39 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹128.75 1.56 USD |
-0.54
|
₹25.69B 310.75M USD | ₹25.44K 307.78 USD | ₹127.00 1.54 USD | ₹129.75 1.57 USD | ₹25.69B 310.75M USD | 0 | -₹0.28 -0.003 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹494.30 5.98 USD |
-0.27
|
₹25.63B 310.04M USD | ₹1.91K 23.14 USD | ₹488.65 5.91 USD | ₹495.95 6 USD | ₹25.63B 310.04M USD | 15.01 | ₹32.93 0.4 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹124.50 1.51 USD |
-1.66
|
₹25.58B 309.47M USD | ₹5.28K 63.82 USD | ₹123.10 1.49 USD | ₹128.55 1.56 USD | ₹25.58B 309.47M USD | 13.30 | ₹9.36 0.11 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹192.30 2.33 USD |
+1.64
|
₹25.43B 307.67M USD | ₹102.72K 1.24K USD | ₹184.60 2.23 USD | ₹194.20 2.35 USD | ₹25.43B 307.67M USD | 101.21 | ₹1.90 0.02 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹147.75 1.79 USD |
-3.11
|
₹25.43B 307.63M USD | ₹115.02K 1.39K USD | ₹142.95 1.73 USD | ₹155.95 1.89 USD | ₹25.43B 307.63M USD | 57.71 | ₹2.56 0.03 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹767.50 9.29 USD |
-0.53
|
₹25.41B 307.42M USD | ₹1.42K 17.12 USD | ₹760.10 9.2 USD | ₹779.95 9.44 USD | ₹25.41B 307.42M USD | 44.93 | ₹17.08 0.21 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹455.35 5.51 USD |
-5.1
|
₹25.33B 306.48M USD | ₹10.76K 130.12 USD | ₹455.00 5.5 USD | ₹475.10 5.75 USD | ₹25.33B 306.48M USD | 14.82 | ₹30.71 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹408.50 4.94 USD |
-1.8
|
₹25.22B 305.07M USD | ₹12.07K 146.03 USD | ₹405.05 4.9 USD | ₹422.10 5.11 USD | ₹25.22B 305.07M USD | 22.53 | ₹18.13 0.22 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹161.60 1.96 USD |
-1.49
|
₹25.08B 303.46M USD | ₹7.61K 92.04 USD | ₹161.50 1.95 USD | ₹164.10 1.99 USD | ₹25.08B 303.46M USD | 4.81 | ₹33.55 0.41 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹582.90 7.05 USD |
-1.05
|
₹25.02B 302.75M USD | ₹6.62K 80.12 USD | ₹575.70 6.97 USD | ₹590.00 7.14 USD | ₹25.02B 302.75M USD | 17.24 | ₹33.80 0.41 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹910.00 11.01 USD |
-0.22
|
₹25.02B 302.73M USD | ₹254.00 3.07 USD | ₹904.60 10.94 USD | ₹914.20 11.06 USD | ₹25.02B 302.73M USD | 24.51 | ₹37.12 0.45 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,519.90 18.39 USD |
+1.33
|
₹24.98B 302.2M USD | ₹339.00 4.1 USD | ₹1,499.90 18.15 USD | ₹1,570.00 18.99 USD | ₹24.98B 302.2M USD | 252.89 | ₹6.01 0.07 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹175.70 2.13 USD |
-2.82
|
₹24.97B 302.06M USD | ₹16.66K 201.55 USD | ₹175.65 2.13 USD | ₹180.90 2.19 USD | ₹24.97B 302.06M USD | 29.67 | ₹5.92 0.07 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,040.55 12.59 USD |
+0.63
|
₹24.90B 301.28M USD | ₹830.00 10.04 USD | ₹1,012.40 12.25 USD | ₹1,040.55 12.59 USD | ₹24.90B 301.28M USD | 604.97 | ₹1.72 0.02 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.85 0.31 USD |
-0.96
|
₹24.69B 298.68M USD | ₹147.57K 1.79K USD | ₹25.56 0.31 USD | ₹26.10 0.32 USD | ₹24.69B 298.68M USD | 8.76 | ₹2.95 0.04 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.51 0.5 USD |
-3.29
|
₹24.46B 295.97M USD | ₹15.08K 182.45 USD | ₹40.95 0.5 USD | ₹42.87 0.52 USD | ₹24.46B 295.97M USD | 166.03 | ₹0.25 0.003 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹188.50 2.28 USD |
0
|
₹24.44B 295.72M USD | ₹736.00 8.9 USD | ₹186.25 2.25 USD | ₹189.70 2.3 USD | ₹24.44B 295.72M USD | 88.91 | ₹2.12 0.03 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,793.55 21.7 USD |
+3.28
|
₹24.44B 295.65M USD | ₹2.37K 28.67 USD | ₹1,743.10 21.09 USD | ₹1,800.35 21.78 USD | ₹24.44B 295.65M USD | 18.54 | ₹96.71 1.17 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹439.15 5.31 USD |
+2.35
|
₹24.33B 294.31M USD | ₹4.69K 56.73 USD | ₹429.05 5.19 USD | ₹440.00 5.32 USD | ₹24.33B 294.31M USD | 15.93 | ₹27.56 0.33 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹853.25 10.32 USD |
-1.46
|
₹23.89B 289.04M USD | ₹5.00K 60.5 USD | ₹849.25 10.27 USD | ₹889.05 10.76 USD | ₹23.89B 289.04M USD | 48.42 | ₹17.62 0.21 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹379.85 4.6 USD |
-1.13
|
₹23.76B 287.5M USD | ₹5.05K 61.05 USD | ₹378.65 4.58 USD | ₹389.50 4.71 USD | ₹23.76B 287.5M USD | 4.83 | ₹78.54 0.95 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹355.00 4.29 USD |
+1.14
|
₹23.59B 285.43M USD | ₹8.65K 104.61 USD | ₹348.75 4.22 USD | ₹364.95 4.42 USD | ₹23.59B 285.43M USD | 28.90 | ₹12.28 0.15 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹160.65 1.94 USD |
-2.04
|
₹23.53B 284.71M USD | ₹52.60K 636.38 USD | ₹160.50 1.94 USD | ₹163.45 1.98 USD | ₹23.53B 284.71M USD | 26.37 | ₹6.09 0.07 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹297.15 3.6 USD |
-1.52
|
₹23.50B 284.35M USD | ₹13.46K 162.83 USD | ₹294.00 3.56 USD | ₹308.45 3.73 USD | ₹23.50B 284.35M USD | 50.70 | ₹5.86 0.07 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹140.35 1.7 USD |
-1.16
|
₹23.44B 283.61M USD | ₹17.38K 210.28 USD | ₹139.85 1.69 USD | ₹142.50 1.72 USD | ₹23.44B 283.61M USD | 30.11 | ₹4.66 0.06 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹870.35 10.53 USD |
-0.53
|
₹23.29B 281.81M USD | ₹1.33K 16.11 USD | ₹856.85 10.37 USD | ₹878.65 10.63 USD | ₹23.29B 281.81M USD | 27.36 | ₹31.81 0.38 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹56.34 0.68 USD |
+1.99
|
₹23.00B 278.22M USD | ₹40.30K 487.56 USD | ₹54.14 0.66 USD | ₹56.34 0.68 USD | ₹23.00B 278.22M USD | 0.73 | ₹77.05 0.93 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹730.65 8.84 USD |
-1.52
|
₹22.99B 278.11M USD | ₹3.33K 40.31 USD | ₹723.70 8.76 USD | ₹737.60 8.92 USD | ₹22.99B 278.11M USD | 23.19 | ₹31.50 0.38 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹315.00 3.81 USD |
-0.79
|
₹22.90B 277.01M USD | ₹1.19K 14.38 USD | ₹313.55 3.79 USD | ₹316.60 3.83 USD | ₹22.90B 277.01M USD | 10.50 | ₹30.00 0.36 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹503.60 6.09 USD |
-1.1
|
₹22.85B 276.43M USD | ₹3.05K 36.84 USD | ₹498.45 6.03 USD | ₹513.65 6.21 USD | ₹22.85B 276.43M USD | 10.15 | ₹49.61 0.6 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹727.60 8.8 USD |
-2.37
|
₹22.56B 272.92M USD | ₹2.76K 33.38 USD | ₹724.10 8.76 USD | ₹749.80 9.07 USD | ₹22.56B 272.92M USD | 18.36 | ₹39.62 0.48 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,579.70 19.11 USD |
-5
|
₹22.55B 272.87M USD | ₹11.27K 136.34 USD | ₹1,565.00 18.93 USD | ₹1,698.75 20.55 USD | ₹22.55B 272.87M USD | 26.71 | ₹59.14 0.72 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.13 0.07 USD |
+4.97
|
₹22.55B 272.85M USD | ₹149.55K 1.81K USD | ₹5.84 0.07 USD | ₹6.13 0.07 USD | ₹22.55B 272.85M USD | 25.54 | ₹0.24 0.002 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹895.00 10.83 USD |
-2.15
|
₹22.50B 272.2M USD | ₹4.59K 55.56 USD | ₹861.05 10.42 USD | ₹912.00 11.03 USD | ₹22.50B 272.2M USD | 21.45 | ₹41.72 0.5 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹400.50 4.85 USD |
+1.6
|
₹22.43B 271.34M USD | ₹314.85K 3.81K USD | ₹378.00 4.57 USD | ₹408.75 4.95 USD | ₹22.43B 271.34M USD | 23.04 | ₹17.38 0.21 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹499.10 6.04 USD |
-1.25
|
₹22.31B 269.91M USD | ₹2.34K 28.32 USD | ₹493.00 5.96 USD | ₹512.60 6.2 USD | ₹22.31B 269.91M USD | 28.05 | ₹17.79 0.22 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹308.70 3.73 USD |
-2.73
|
₹22.28B 269.51M USD | ₹2.91K 35.22 USD | ₹308.70 3.73 USD | ₹316.90 3.83 USD | ₹22.28B 269.51M USD | 0 | -₹172.80 -2.09 USD | ||
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.60 0.24 USD |
+4.98
|
₹22.20B 268.6M USD | ₹4.91K 59.44 USD | ₹18.67 0.23 USD | ₹19.60 0.24 USD | ₹22.20B 268.6M USD | 245.00 | ₹0.08 0.0009 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹106.50 1.29 USD |
-0.29
|
₹22.00B 266.11M USD | ₹50.83K 614.98 USD | ₹105.00 1.27 USD | ₹107.52 1.3 USD | ₹22.00B 266.11M USD | 109.79 | ₹0.97 0.01 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹161.55 1.95 USD |
-5.69
|
₹21.89B 264.83M USD | ₹32.10K 388.33 USD | ₹161.55 1.95 USD | ₹171.65 2.08 USD | ₹21.89B 264.83M USD | 15.32 | ₹10.54 0.13 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹66.62 0.81 USD |
-2.33
|
₹21.80B 263.75M USD | ₹156.93K 1.9K USD | ₹65.98 0.8 USD | ₹68.00 0.82 USD | ₹21.80B 263.75M USD | 28.96 | ₹2.30 0.03 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹86.31 1.04 USD |
-3.07
|
₹21.80B 263.74M USD | ₹9.74K 117.83 USD | ₹85.59 1.04 USD | ₹87.87 1.06 USD | ₹21.80B 263.74M USD | 0 | -₹1.51 -0.01 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹461.10 5.58 USD |
-2.07
|
₹21.74B 262.99M USD | ₹67.10K 811.79 USD | ₹457.00 5.53 USD | ₹484.40 5.86 USD | ₹21.74B 262.99M USD | 23.07 | ₹19.98 0.24 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹258.75 3.13 USD |
-3.14
|
₹21.64B 261.82M USD | ₹6.78K 81.99 USD | ₹257.00 3.11 USD | ₹268.25 3.25 USD | ₹21.64B 261.82M USD | 22.21 | ₹11.65 0.14 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹65.03 0.79 USD |
-2.37
|
₹21.61B 261.39M USD | ₹85.77K 1.04K USD | ₹64.63 0.78 USD | ₹67.74 0.82 USD | ₹21.61B 261.39M USD | 16.05 | ₹4.05 0.05 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹353.40 4.28 USD |
-1.94
|
₹21.60B 261.28M USD | ₹2.41K 29.12 USD | ₹352.00 4.26 USD | ₹367.50 4.45 USD | ₹21.60B 261.28M USD | 0 | -₹1.16 -0.01 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹523.85 6.34 USD |
-2.29
|
₹21.48B 259.93M USD | ₹5.98K 72.29 USD | ₹517.80 6.26 USD | ₹540.95 6.54 USD | ₹21.48B 259.93M USD | 16.21 | ₹32.30 0.39 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹97.46 1.18 USD |
-0.14
|
₹21.38B 258.7M USD | ₹29.59K 357.99 USD | ₹95.06 1.15 USD | ₹97.50 1.18 USD | ₹21.38B 258.7M USD | 17.56 | ₹5.55 0.07 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹228.00 2.76 USD |
-0.11
|
₹21.02B 254.29M USD | ₹2.89K 34.95 USD | ₹226.35 2.74 USD | ₹232.15 2.81 USD | ₹21.02B 254.29M USD | 66.27 | ₹3.44 0.04 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹216.95 2.62 USD |
+2.46
|
₹20.95B 253.44M USD | ₹2.56K 30.95 USD | ₹212.90 2.58 USD | ₹219.60 2.66 USD | ₹20.95B 253.44M USD | 60.26 | ₹3.60 0.04 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹556.00 6.73 USD |
+1.74
|
₹20.92B 253.14M USD | ₹3.64K 44.06 USD | ₹520.05 6.29 USD | ₹563.85 6.82 USD | ₹20.92B 253.14M USD | 71.64 | ₹7.76 0.09 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹311.50 3.77 USD |
+0.21
|
₹20.88B 252.6M USD | ₹43.18K 522.39 USD | ₹308.15 3.73 USD | ₹321.20 3.89 USD | ₹20.88B 252.6M USD | 6.30 | ₹49.39 0.6 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,479.00 42.09 USD |
-0.65
|
₹20.87B 252.54M USD | ₹292.00 3.53 USD | ₹3,454.30 41.79 USD | ₹3,541.75 42.85 USD | ₹20.87B 252.54M USD | 622.36 | ₹5.59 0.07 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹144.00 1.74 USD |
+2.97
|
₹20.81B 251.73M USD | ₹53.48K 647.02 USD | ₹136.70 1.65 USD | ₹150.00 1.81 USD | ₹20.81B 251.73M USD | 3.28 | ₹43.77 0.53 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,902.05 23.01 USD |
+2.38
|
₹20.80B 251.67M USD | ₹3.22K 39.01 USD | ₹1,840.05 22.26 USD | ₹1,902.05 23.01 USD | ₹20.80B 251.67M USD | 31.29 | ₹60.78 0.74 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹1,002.95 12.13 USD |
-0.92
|
₹20.70B 250.4M USD | ₹2.17K 26.29 USD | ₹998.00 12.07 USD | ₹1,029.00 12.45 USD | ₹20.70B 250.4M USD | 31.96 | ₹31.38 0.38 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹824.25 9.97 USD |
+5.21
|
₹20.61B 249.35M USD | ₹13.36K 161.6 USD | ₹783.35 9.48 USD | ₹824.70 9.98 USD | ₹20.61B 249.35M USD | 71.30 | ₹11.56 0.14 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹366.85 4.44 USD |
+3.09
|
₹20.56B 248.72M USD | ₹15.32K 185.38 USD | ₹351.70 4.25 USD | ₹369.20 4.47 USD | ₹20.56B 248.72M USD | 41.45 | ₹8.85 0.11 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹114.25 1.38 USD |
-3.67
|
₹20.46B 247.53M USD | ₹43.96K 531.89 USD | ₹114.00 1.38 USD | ₹119.90 1.45 USD | ₹20.46B 247.53M USD | 6.53 | ₹17.48 0.21 USD | ||
Krishna GVK Luxury Hotels Limited
TAJGVK.BO
IN
|
₹323.55 3.91 USD |
+1.08
|
₹20.29B 245.44M USD | ₹16.18K 195.78 USD | ₹318.05 3.85 USD | ₹329.00 3.98 USD | ₹20.29B 245.44M USD | 4.96 | ₹65.20 0.79 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.58 0.33 USD |
+0.33
|
₹20.23B 244.75M USD | ₹65.99K 798.34 USD | ₹27.05 0.33 USD | ₹27.65 0.33 USD | ₹20.23B 244.75M USD | 0 | -₹0.71 -0.008 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,988.05 24.05 USD |
-0.26
|
₹20.16B 243.96M USD | ₹186.00 2.25 USD | ₹1,987.85 24.05 USD | ₹2,039.15 24.67 USD | ₹20.16B 243.96M USD | 39.83 | ₹49.91 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹159.60 1.93 USD |
-1.85
|
₹20.10B 243.18M USD | ₹15.70K 189.96 USD | ₹156.00 1.89 USD | ₹164.00 1.98 USD | ₹20.10B 243.18M USD | 13.92 | ₹11.46 0.14 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.69 0.87 USD |
-0.38
|
₹20.01B 242.09M USD | ₹7.38K 89.29 USD | ₹71.24 0.86 USD | ₹72.58 0.88 USD | ₹20.01B 242.09M USD | 29.99 | ₹2.39 0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹76.47 0.93 USD |
-1.06
|
₹19.97B 241.57M USD | ₹36.09K 436.65 USD | ₹75.05 0.91 USD | ₹78.39 0.95 USD | ₹19.97B 241.57M USD | 9.46 | ₹8.08 0.1 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.36 0.04 USD |
-1.47
|
₹19.94B 241.21M USD | ₹12.88K 155.79 USD | ₹3.26 0.04 USD | ₹3.54 0.04 USD | ₹19.94B 241.21M USD | 25.84 | ₹0.13 0.001 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,343.65 28.35 USD |
+0.44
|
₹19.94B 241.21M USD | ₹105.00 1.27 USD | ₹2,308.00 27.92 USD | ₹2,345.10 28.37 USD | ₹19.94B 241.21M USD | 13.92 | ₹168.33 2.04 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,490.05 18.03 USD |
+3.26
|
₹19.92B 240.97M USD | ₹2.93K 35.44 USD | ₹1,435.00 17.36 USD | ₹1,514.95 18.33 USD | ₹19.92B 240.97M USD | 16.36 | ₹91.04 1.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹153.80 1.86 USD |
-1.09
|
₹19.83B 239.89M USD | ₹2.98K 36.05 USD | ₹153.65 1.86 USD | ₹155.30 1.88 USD | ₹19.83B 239.89M USD | 11.63 | ₹13.22 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
