Página 9 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹283.00 3.42 USD |
+6.09
|
₹31.29B 378.54M USD | ₹66.07K 799.31 USD | ₹268.95 3.25 USD | ₹288.90 3.5 USD | ₹31.29B 378.54M USD | 42.74 | ₹6.62 0.08 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹197.10 2.38 USD |
+0.41
|
₹31.16B 377.03M USD | ₹7.83K 94.68 USD | ₹196.25 2.37 USD | ₹201.55 2.44 USD | ₹31.16B 377.03M USD | 0 | -₹17.71 -0.2 USD | ||
| MPS Limited MPSLTD.BO | ₹1,829.30 22.13 USD |
+4.2
|
₹31.04B 375.48M USD | ₹634.00 7.67 USD | ₹1,765.85 21.36 USD | ₹1,873.40 22.67 USD | ₹31.04B 375.48M USD | 17.93 | ₹102.00 1.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹244.45 2.96 USD |
+4.73
|
₹30.93B 374.14M USD | ₹85.54K 1.03K USD | ₹233.80 2.83 USD | ₹245.95 2.98 USD | ₹30.93B 374.14M USD | 23.12 | ₹10.57 0.13 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹139.20 1.68 USD |
+0.32
|
₹30.79B 372.54M USD | ₹3.12K 37.72 USD | ₹137.50 1.66 USD | ₹140.25 1.7 USD | ₹30.79B 372.54M USD | 8.69 | ₹16.00 0.19 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹444.10 5.37 USD |
+3.73
|
₹30.73B 371.79M USD | ₹2.16K 26.14 USD | ₹431.05 5.21 USD | ₹444.10 5.37 USD | ₹30.73B 371.79M USD | 11.33 | ₹39.18 0.47 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,544.90 30.79 USD |
+2.8
|
₹30.68B 371.23M USD | ₹2.08K 25.13 USD | ₹2,487.95 30.1 USD | ₹2,575.00 31.15 USD | ₹30.68B 371.23M USD | 120.95 | ₹21.04 0.25 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,987.85 48.25 USD |
+0.7
|
₹30.54B 369.42M USD | ₹250.00 3.02 USD | ₹3,930.80 47.56 USD | ₹4,149.95 50.21 USD | ₹30.54B 369.42M USD | 42.85 | ₹93.06 1.13 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹538.20 6.51 USD |
+2.96
|
₹30.26B 366.07M USD | ₹12.03K 145.49 USD | ₹525.65 6.36 USD | ₹544.20 6.58 USD | ₹30.26B 366.07M USD | 18.16 | ₹29.63 0.36 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹655.00 7.92 USD |
+3.15
|
₹30.18B 365.15M USD | ₹20.25K 244.98 USD | ₹637.00 7.71 USD | ₹666.60 8.06 USD | ₹30.18B 365.15M USD | 0 | -₹4.89 -0.05 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹475.25 5.75 USD |
+1.49
|
₹30.14B 364.66M USD | ₹2.19K 26.53 USD | ₹465.30 5.63 USD | ₹490.00 5.93 USD | ₹30.14B 364.66M USD | 37.04 | ₹12.83 0.16 USD | ||
| Uflex Limited UFLEX.BO | ₹417.00 5.05 USD |
-0.62
|
₹30.11B 364.31M USD | ₹1.27K 15.32 USD | ₹414.50 5.01 USD | ₹429.85 5.2 USD | ₹30.11B 364.31M USD | 7.71 | ₹54.04 0.65 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹319.70 3.87 USD |
+1.46
|
₹29.67B 358.92M USD | ₹10.78K 130.38 USD | ₹316.60 3.83 USD | ₹322.80 3.91 USD | ₹29.67B 358.92M USD | 18.11 | ₹17.65 0.21 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹173.00 2.09 USD |
+1.05
|
₹29.58B 357.91M USD | ₹8.65K 104.67 USD | ₹171.85 2.08 USD | ₹174.35 2.11 USD | ₹29.58B 357.91M USD | 10.69 | ₹16.18 0.2 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹188.25 2.28 USD |
+2.25
|
₹29.51B 357.08M USD | ₹18.95K 229.22 USD | ₹180.20 2.18 USD | ₹189.85 2.3 USD | ₹29.51B 357.08M USD | 30.26 | ₹6.22 0.08 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹888.10 10.74 USD |
-1.33
|
₹29.38B 355.5M USD | ₹1.47K 17.8 USD | ₹879.60 10.64 USD | ₹906.65 10.97 USD | ₹29.38B 355.5M USD | 0 | -₹41.67 -0.5 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹669.50 8.1 USD |
+4.98
|
₹29.32B 354.66M USD | ₹3.84K 46.45 USD | ₹637.55 7.71 USD | ₹669.60 8.1 USD | ₹29.32B 354.66M USD | 0 | -₹29.62 -0.3 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.17 0.35 USD |
+5.31
|
₹29.25B 353.83M USD | ₹59.45K 719.27 USD | ₹27.90 0.34 USD | ₹29.50 0.36 USD | ₹29.25B 353.83M USD | 41.67 | ₹0.70 0.008 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,003.00 12.13 USD |
+2.01
|
₹29.20B 353.26M USD | ₹1.52K 18.34 USD | ₹986.00 11.93 USD | ₹1,005.00 12.16 USD | ₹29.20B 353.26M USD | 6.73 | ₹148.95 1.8 USD | ||
| Steelcast Limited STEELCAS.BO | ₹288.00 3.48 USD |
+1.34
|
₹29.15B 352.61M USD | ₹23.74K 287.17 USD | ₹284.00 3.44 USD | ₹290.65 3.52 USD | ₹29.15B 352.61M USD | 33.56 | ₹8.58 0.1 USD | ||
| Kitex Garments Limited KITEX.BO | ₹146.00 1.77 USD |
-10.32
|
₹29.13B 352.39M USD | ₹140.00K 1.69K USD | ₹145.05 1.75 USD | ₹163.35 1.98 USD | ₹29.13B 352.39M USD | 503.44 | ₹0.29 0.003 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹133.00 1.61 USD |
+1.1
|
₹29.10B 352.11M USD | ₹21.62K 261.57 USD | ₹132.00 1.6 USD | ₹134.80 1.63 USD | ₹29.10B 352.11M USD | 9.01 | ₹14.76 0.18 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹227.05 2.75 USD |
-2.45
|
₹29.07B 351.66M USD | ₹45.06K 545.09 USD | ₹226.25 2.74 USD | ₹238.85 2.89 USD | ₹29.07B 351.66M USD | 77.75 | ₹2.92 0.04 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹312.00 3.77 USD |
+10.62
|
₹28.49B 344.64M USD | ₹526.84K 6.37K USD | ₹284.90 3.45 USD | ₹330.75 4 USD | ₹28.49B 344.64M USD | 3900.00 | ₹0.08 0.0009 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹513.40 6.21 USD |
+0.33
|
₹28.44B 344.05M USD | ₹1.57K 18.93 USD | ₹504.65 6.11 USD | ₹517.00 6.25 USD | ₹28.44B 344.05M USD | 19.07 | ₹26.92 0.33 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹626.00 7.57 USD |
+3.33
|
₹28.40B 343.61M USD | ₹4.29K 51.85 USD | ₹613.25 7.42 USD | ₹638.05 7.72 USD | ₹28.40B 343.61M USD | 12.30 | ₹50.89 0.62 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹899.60 10.88 USD |
+1.19
|
₹28.24B 341.66M USD | ₹1.79K 21.62 USD | ₹891.05 10.78 USD | ₹903.40 10.93 USD | ₹28.24B 341.66M USD | 62.86 | ₹14.31 0.17 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹166.55 2.01 USD |
-0.3
|
₹28.23B 341.5M USD | ₹6.85K 82.9 USD | ₹163.70 1.98 USD | ₹167.95 2.03 USD | ₹28.23B 341.5M USD | 32.27 | ₹5.16 0.06 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,491.30 66.44 USD |
-0.42
|
₹28.20B 341.22M USD | ₹143.00 1.73 USD | ₹5,155.05 62.37 USD | ₹5,551.05 67.16 USD | ₹28.20B 341.22M USD | 51.86 | ₹105.87 1.28 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹584.00 7.07 USD |
+11.08
|
₹28.13B 340.37M USD | ₹82.46K 997.65 USD | ₹524.95 6.35 USD | ₹604.90 7.32 USD | ₹28.13B 340.37M USD | 0 | -₹1.68 -0.02 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹196.80 2.38 USD |
-0.28
|
₹27.97B 338.33M USD | ₹23.50K 284.35 USD | ₹192.55 2.33 USD | ₹198.00 2.4 USD | ₹27.97B 338.33M USD | 18.53 | ₹10.62 0.13 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹539.35 6.53 USD |
+4.3
|
₹27.96B 338.3M USD | ₹8.03K 97.11 USD | ₹518.00 6.27 USD | ₹548.95 6.64 USD | ₹27.96B 338.3M USD | 33.52 | ₹16.09 0.19 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,185.00 14.34 USD |
+1.96
|
₹27.81B 336.48M USD | ₹4.68K 56.63 USD | ₹1,145.75 13.86 USD | ₹1,200.00 14.52 USD | ₹27.81B 336.48M USD | 139.74 | ₹8.48 0.1 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,604.00 31.5 USD |
+0.32
|
₹27.65B 334.57M USD | ₹1.43K 17.32 USD | ₹2,570.00 31.09 USD | ₹2,635.00 31.88 USD | ₹27.65B 334.57M USD | 29.76 | ₹87.48 1.06 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹133.50 1.62 USD |
+1.37
|
₹27.43B 331.84M USD | ₹8.87K 107.29 USD | ₹131.35 1.59 USD | ₹133.95 1.62 USD | ₹27.43B 331.84M USD | 8.12 | ₹16.44 0.2 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹405.55 4.91 USD |
+1.15
|
₹27.34B 330.8M USD | ₹1.47K 17.74 USD | ₹403.30 4.88 USD | ₹409.70 4.96 USD | ₹27.34B 330.8M USD | 13.25 | ₹30.59 0.37 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,137.95 13.77 USD |
+0.93
|
₹27.21B 329.18M USD | ₹71.00 0.86 USD | ₹1,124.35 13.6 USD | ₹1,142.10 13.82 USD | ₹27.21B 329.18M USD | 280.28 | ₹4.06 0.05 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹335.75 4.06 USD |
-1.13
|
₹27.18B 328.78M USD | ₹2.45K 29.67 USD | ₹333.25 4.03 USD | ₹345.50 4.18 USD | ₹27.18B 328.78M USD | 7.94 | ₹42.25 0.51 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,160.15 14.04 USD |
+1.64
|
₹27.14B 328.33M USD | ₹1.05K 12.7 USD | ₹1,138.00 13.77 USD | ₹1,162.15 14.06 USD | ₹27.14B 328.33M USD | 64.34 | ₹18.03 0.22 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹436.35 5.28 USD |
+0.88
|
₹26.89B 325.33M USD | ₹376.00 4.55 USD | ₹429.60 5.2 USD | ₹439.00 5.31 USD | ₹26.89B 325.33M USD | 18.96 | ₹23.01 0.28 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹242.40 2.93 USD |
+1.96
|
₹26.70B 323.03M USD | ₹97.62K 1.18K USD | ₹238.00 2.88 USD | ₹243.45 2.95 USD | ₹26.70B 323.03M USD | 13.88 | ₹17.46 0.21 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹48.69 0.59 USD |
+13.74
|
₹26.68B 322.78M USD | ₹1.75M 21.19K USD | ₹43.05 0.52 USD | ₹49.46 0.6 USD | ₹26.68B 322.78M USD | 27.20 | ₹1.79 0.02 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹336.00 4.07 USD |
+0.12
|
₹26.63B 322.23M USD | ₹685.00 8.29 USD | ₹334.90 4.05 USD | ₹338.10 4.09 USD | ₹26.63B 322.23M USD | 14.72 | ₹22.82 0.28 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹378.05 4.57 USD |
+5.85
|
₹26.62B 322.02M USD | ₹1.47K 17.74 USD | ₹360.60 4.36 USD | ₹382.50 4.63 USD | ₹26.62B 322.02M USD | 10.54 | ₹35.86 0.43 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹407.60 4.93 USD |
+2.12
|
₹26.56B 321.36M USD | ₹9.70K 117.31 USD | ₹399.15 4.83 USD | ₹409.00 4.95 USD | ₹26.56B 321.36M USD | 0.45 | ₹900.92 10.9 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹89.80 1.09 USD |
-4.97
|
₹26.51B 320.78M USD | ₹10.07K 121.87 USD | ₹89.80 1.09 USD | ₹89.80 1.09 USD | ₹26.51B 320.78M USD | 23.56 | ₹3.81 0.05 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹577.75 6.99 USD |
-0.22
|
₹26.50B 320.6M USD | ₹1.74K 21.04 USD | ₹574.95 6.96 USD | ₹583.60 7.06 USD | ₹26.50B 320.6M USD | 27.56 | ₹20.96 0.25 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹128.15 1.55 USD |
+2.73
|
₹26.47B 320.21M USD | ₹58.38K 706.26 USD | ₹125.10 1.51 USD | ₹128.65 1.56 USD | ₹26.47B 320.21M USD | 27.20 | ₹4.71 0.06 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹471.00 5.7 USD |
-1.71
|
₹26.38B 319.11M USD | ₹11.63K 140.67 USD | ₹467.50 5.66 USD | ₹484.85 5.87 USD | ₹26.38B 319.11M USD | 24.76 | ₹19.02 0.23 USD | ||
| Borosil Limited BOROLTD.BO | ₹219.55 2.66 USD |
+0.27
|
₹26.26B 317.65M USD | ₹4.36K 52.75 USD | ₹217.85 2.64 USD | ₹222.60 2.69 USD | ₹26.26B 317.65M USD | 35.18 | ₹6.24 0.08 USD | ||
| NOCIL Limited NOCIL.BO | ₹157.05 1.9 USD |
+0.8
|
₹26.23B 317.35M USD | ₹9.36K 113.25 USD | ₹154.25 1.87 USD | ₹158.35 1.92 USD | ₹26.23B 317.35M USD | 41.65 | ₹3.77 0.05 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹531.25 6.43 USD |
+2.32
|
₹26.20B 316.93M USD | ₹1.00K 12.13 USD | ₹522.00 6.32 USD | ₹536.75 6.49 USD | ₹26.20B 316.93M USD | 32.27 | ₹16.46 0.2 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹270.90 3.28 USD |
-0.35
|
₹26.19B 316.88M USD | ₹1.13K 13.68 USD | ₹270.90 3.28 USD | ₹273.10 3.3 USD | ₹26.19B 316.88M USD | 20.63 | ₹13.13 0.16 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹300.50 3.64 USD |
-0.18
|
₹26.10B 315.72M USD | ₹4.98K 60.3 USD | ₹296.95 3.59 USD | ₹308.55 3.73 USD | ₹26.10B 315.72M USD | 14.38 | ₹20.89 0.25 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹167.00 2.02 USD |
+2.05
|
₹25.92B 313.6M USD | ₹15.20K 183.87 USD | ₹164.00 1.98 USD | ₹167.00 2.02 USD | ₹25.92B 313.6M USD | 6.44 | ₹25.92 0.31 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,360.00 28.55 USD |
+10.4
|
₹25.81B 312.27M USD | ₹25.11K 303.78 USD | ₹2,127.80 25.74 USD | ₹2,384.65 28.85 USD | ₹25.81B 312.27M USD | 49.73 | ₹47.45 0.57 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹371.45 4.49 USD |
+1.61
|
₹25.80B 312.12M USD | ₹11.13K 134.61 USD | ₹362.00 4.38 USD | ₹374.30 4.53 USD | ₹25.80B 312.12M USD | 51.59 | ₹7.20 0.09 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,702.30 20.59 USD |
+2.18
|
₹25.73B 311.23M USD | ₹203.00 2.46 USD | ₹1,679.20 20.32 USD | ₹1,702.30 20.59 USD | ₹25.73B 311.23M USD | 15.64 | ₹108.79 1.32 USD | ||
| Rane (Madras) Limited RML.BO | ₹926.85 11.21 USD |
+4.62
|
₹25.62B 309.9M USD | ₹1.42K 17.23 USD | ₹901.60 10.91 USD | ₹930.55 11.26 USD | ₹25.62B 309.9M USD | 33.24 | ₹27.88 0.34 USD | ||
| Pokarna Limited POKARNA.BO | ₹823.45 9.96 USD |
+2.35
|
₹25.53B 308.87M USD | ₹4.29K 51.84 USD | ₹810.65 9.81 USD | ₹825.10 9.98 USD | ₹25.53B 308.87M USD | 31.68 | ₹25.99 0.31 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹132.80 1.61 USD |
+4.28
|
₹25.51B 308.63M USD | ₹124.03K 1.5K USD | ₹127.90 1.55 USD | ₹135.55 1.64 USD | ₹25.51B 308.63M USD | 0 | -₹1.59 -0.01 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹142.00 1.72 USD |
+2.16
|
₹25.43B 307.66M USD | ₹12.04K 145.65 USD | ₹138.60 1.68 USD | ₹142.45 1.72 USD | ₹25.43B 307.66M USD | 7.63 | ₹18.59 0.22 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,133.00 25.81 USD |
+11.91
|
₹25.28B 305.82M USD | ₹7.24K 87.6 USD | ₹1,905.85 23.06 USD | ₹2,150.00 26.01 USD | ₹25.28B 305.82M USD | 9.47 | ₹225.10 2.72 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹75.71 0.92 USD |
-2.37
|
₹25.15B 304.32M USD | ₹121.41K 1.47K USD | ₹75.02 0.91 USD | ₹78.32 0.95 USD | ₹25.15B 304.32M USD | 27.03 | ₹2.80 0.03 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹347.55 4.2 USD |
+5
|
₹25.08B 303.42M USD | ₹7.56K 91.5 USD | ₹326.10 3.95 USD | ₹347.55 4.2 USD | ₹25.08B 303.42M USD | 0 | -₹178.50 -2.1 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹928.95 11.24 USD |
+0.92
|
₹24.86B 300.78M USD | ₹1.50K 18.17 USD | ₹910.00 11.01 USD | ₹928.95 11.24 USD | ₹24.86B 300.78M USD | 64.28 | ₹14.45 0.17 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹846.20 10.24 USD |
+0.26
|
₹24.60B 297.59M USD | ₹1.65K 19.93 USD | ₹840.10 10.16 USD | ₹855.55 10.35 USD | ₹24.60B 297.59M USD | 436.18 | ₹1.94 0.02 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,338.95 28.3 USD |
+2.99
|
₹24.27B 293.62M USD | ₹6.81K 82.39 USD | ₹2,252.00 27.25 USD | ₹2,358.00 28.53 USD | ₹24.27B 293.62M USD | 36.01 | ₹64.95 0.79 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,013.45 60.65 USD |
+0.57
|
₹24.23B 293.13M USD | ₹326.00 3.94 USD | ₹4,957.05 59.97 USD | ₹5,148.95 62.29 USD | ₹24.23B 293.13M USD | 34.09 | ₹147.06 1.78 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.78 0.52 USD |
-0.28
|
₹24.21B 292.87M USD | ₹18.61K 225.1 USD | ₹42.50 0.51 USD | ₹43.75 0.53 USD | ₹24.21B 292.87M USD | 4278.00 | ₹0.01 0.0001 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹97.15 1.18 USD |
-0.39
|
₹24.18B 292.5M USD | ₹22.05K 266.73 USD | ₹96.52 1.17 USD | ₹99.00 1.2 USD | ₹24.18B 292.5M USD | 14.52 | ₹6.69 0.08 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹182.55 2.21 USD |
+2.87
|
₹24.14B 292.07M USD | ₹147.37K 1.78K USD | ₹177.00 2.14 USD | ₹188.50 2.28 USD | ₹24.14B 292.07M USD | 17.10 | ₹10.67 0.13 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.34 0.23 USD |
-0.46
|
₹24.07B 291.19M USD | ₹476.24K 5.76K USD | ₹18.94 0.23 USD | ₹19.76 0.24 USD | ₹24.07B 291.19M USD | 0 | -₹1.30 -0.01 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹196.15 2.37 USD |
+0.41
|
₹24.05B 291.01M USD | ₹12.71K 153.72 USD | ₹195.00 2.36 USD | ₹199.00 2.41 USD | ₹24.05B 291.01M USD | 0 | -₹2.38 -0.02 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,001.15 48.41 USD |
+0.99
|
₹24.01B 290.44M USD | ₹310.00 3.75 USD | ₹3,955.55 47.86 USD | ₹4,013.50 48.56 USD | ₹24.01B 290.44M USD | 0 | -₹64.31 -0.7 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹1.00 0.01 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| K.P. Energy Limited KPEL.BO | ₹348.55 4.22 USD |
+2.61
|
₹23.63B 285.9M USD | ₹14.29K 172.87 USD | ₹334.00 4.04 USD | ₹349.00 4.22 USD | ₹23.63B 285.9M USD | 12.98 | ₹26.84 0.32 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,591.75 31.36 USD |
+0.19
|
₹23.54B 284.74M USD | ₹11.00 0.13 USD | ₹2,591.00 31.35 USD | ₹2,599.00 31.44 USD | ₹23.54B 284.74M USD | 24.14 | ₹107.36 1.3 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹423.00 5.12 USD |
+0.27
|
₹23.53B 284.7M USD | ₹2.10K 25.44 USD | ₹419.50 5.08 USD | ₹432.30 5.23 USD | ₹23.53B 284.7M USD | 13.79 | ₹30.67 0.37 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹128.85 1.56 USD |
+5.27
|
₹23.52B 284.54M USD | ₹54.52K 659.65 USD | ₹120.65 1.46 USD | ₹134.65 1.63 USD | ₹23.52B 284.54M USD | 28.89 | ₹4.46 0.05 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹525.60 6.36 USD |
-0.61
|
₹23.48B 284.05M USD | ₹15.27K 184.75 USD | ₹525.00 6.35 USD | ₹535.40 6.48 USD | ₹23.48B 284.05M USD | 30.20 | ₹17.40 0.21 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹179.90 2.18 USD |
+1.44
|
₹23.44B 283.57M USD | ₹19.94K 241.25 USD | ₹176.50 2.14 USD | ₹182.35 2.21 USD | ₹23.44B 283.57M USD | 10.65 | ₹16.88 0.2 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹374.60 4.53 USD |
+3.78
|
₹23.44B 283.53M USD | ₹3.52K 42.54 USD | ₹355.10 4.3 USD | ₹375.05 4.54 USD | ₹23.44B 283.53M USD | 4.93 | ₹75.98 0.92 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,408.90 17.05 USD |
+2.08
|
₹23.42B 283.31M USD | ₹1.42K 17.12 USD | ₹1,381.30 16.71 USD | ₹1,415.00 17.12 USD | ₹23.42B 283.31M USD | 17.56 | ₹80.21 0.97 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,395.65 16.89 USD |
+1.02
|
₹23.40B 283.06M USD | ₹170.00 2.06 USD | ₹1,387.60 16.79 USD | ₹1,396.00 16.89 USD | ₹23.40B 283.06M USD | 420.37 | ₹3.32 0.04 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹118.65 1.44 USD |
+2.24
|
₹23.35B 282.49M USD | ₹22.19K 268.43 USD | ₹116.00 1.4 USD | ₹118.95 1.44 USD | ₹23.35B 282.49M USD | 15.59 | ₹7.61 0.09 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹321.10 3.88 USD |
-0.11
|
₹23.34B 282.37M USD | ₹4.32K 52.28 USD | ₹317.55 3.84 USD | ₹328.50 3.97 USD | ₹23.34B 282.37M USD | 50.88 | ₹6.31 0.08 USD | ||
| Filatex India Limited FILATEX.BO | ₹52.55 0.64 USD |
+0.21
|
₹23.34B 282.32M USD | ₹95.14K 1.15K USD | ₹51.63 0.62 USD | ₹53.53 0.65 USD | ₹23.34B 282.32M USD | 12.72 | ₹4.13 0.05 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹362.85 4.39 USD |
+5.4
|
₹23.33B 282.27M USD | ₹26.51K 320.76 USD | ₹347.00 4.2 USD | ₹365.05 4.42 USD | ₹23.33B 282.27M USD | 25.64 | ₹14.15 0.17 USD | ||
| NITCO Limited NITCO.BO | ₹96.70 1.17 USD |
+2.76
|
₹23.26B 281.38M USD | ₹67.46K 816.15 USD | ₹93.95 1.14 USD | ₹99.79 1.21 USD | ₹23.26B 281.38M USD | 81.26 | ₹1.19 0.01 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹842.95 10.2 USD |
+0.3
|
₹23.18B 280.43M USD | ₹100.22K 1.21K USD | ₹837.60 10.13 USD | ₹847.25 10.25 USD | ₹23.18B 280.43M USD | 30.05 | ₹28.05 0.34 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹176.60 2.14 USD |
-1.56
|
₹23.08B 279.27M USD | ₹2.68K 32.4 USD | ₹172.45 2.09 USD | ₹182.40 2.21 USD | ₹23.08B 279.27M USD | 0 | -₹12.77 -0.1 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹612.75 7.41 USD |
+0.64
|
₹23.08B 279.24M USD | ₹18.09K 218.8 USD | ₹599.20 7.25 USD | ₹643.70 7.79 USD | ₹23.08B 279.24M USD | 14.58 | ₹42.01 0.51 USD | ||
| Nibe Limited NIBE.BO | ₹1,539.55 18.63 USD |
+4.54
|
₹23.00B 278.3M USD | ₹17.97K 217.43 USD | ₹1,455.05 17.6 USD | ₹1,549.00 18.74 USD | ₹23.00B 278.3M USD | 454.14 | ₹3.39 0.04 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹690.00 8.35 USD |
+0.2
|
₹22.93B 277.39M USD | ₹2.04K 24.64 USD | ₹688.65 8.33 USD | ₹697.15 8.43 USD | ₹22.93B 277.39M USD | 31.50 | ₹21.90 0.26 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.31 0.49 USD |
-0.67
|
₹22.85B 276.42M USD | ₹311.94K 3.77K USD | ₹40.09 0.49 USD | ₹41.29 0.5 USD | ₹22.85B 276.42M USD | 0 | -₹1.55 -0.01 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,135.95 25.84 USD |
+2.05
|
₹22.78B 275.57M USD | ₹2.55K 30.85 USD | ₹2,040.00 24.68 USD | ₹2,180.00 26.37 USD | ₹22.78B 275.57M USD | 1279.01 | ₹1.67 0.02 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.91 0.37 USD |
+1.44
|
₹22.67B 274.3M USD | ₹83.69K 1.01K USD | ₹30.41 0.37 USD | ₹30.96 0.37 USD | ₹22.67B 274.3M USD | 128.79 | ₹0.24 0.002 USD | ||
| Sportking India Limited SPORTKING.BO | ₹178.20 2.16 USD |
+2.24
|
₹22.64B 273.96M USD | ₹8.82K 106.72 USD | ₹175.70 2.13 USD | ₹183.05 2.21 USD | ₹22.64B 273.96M USD | 18.97 | ₹9.39 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||