$2.18T
時価総額合計
$94.77B
総出来高
BTC 55.99%     ETH 8.98%
占有率

結果ページ9 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
BSE (3388)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹71.81 0.87 USD
-1.13
₹32.56B 393.92M USD ₹26.82K 324.51 USD ₹70.02 0.85 USD ₹73.29 0.89 USD ₹32.56B 393.92M USD 19.83 ₹3.62 0.04 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹205.50 2.49 USD
-1.13
₹32.49B 393.09M USD ₹1.96K 23.74 USD ₹205.30 2.48 USD ₹209.95 2.54 USD ₹32.49B 393.09M USD 0 -₹17.71 -0.2 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹1,034.45 12.52 USD
-0.5
₹32.47B 392.88M USD ₹5.32K 64.39 USD ₹1,017.70 12.31 USD ₹1,052.55 12.73 USD ₹32.47B 392.88M USD 72.08 ₹14.35 0.17 USD
in Bharat Bijlee Limited BBL.BO IN ₹2,824.00 34.17 USD
-1.32
₹31.92B 386.18M USD ₹1.31K 15.89 USD ₹2,824.00 34.17 USD ₹2,861.90 34.62 USD ₹31.92B 386.18M USD 21.72 ₹129.98 1.57 USD
in TVS Srichakra Limited TVSSRICHAK.BO IN ₹4,161.55 50.35 USD
+0.45
₹31.87B 385.52M USD ₹33.00 0.4 USD ₹4,161.55 50.35 USD ₹4,238.75 51.28 USD ₹31.87B 385.52M USD 44.64 ₹93.22 1.13 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹77.78 0.94 USD
0
₹31.75B 384.1M USD ₹284.58K 3.44K USD ₹77.78 0.94 USD ₹82.00 0.99 USD ₹31.75B 384.1M USD 0.49 ₹156.20 1.89 USD
in Dhani Services Limited DHANI.BO IN ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.74B 384M USD 0 ₹0.00 0 USD
in Max Ventures and Industries Limited MAXVIL.BO IN ₹215.65 2.61 USD
0
₹31.73B 383.88M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.73B 383.88M USD 0 ₹0.00 0 USD
in Windsor Machines Limited WINDMACHIN.BO IN ₹311.25 3.77 USD
+0.76
₹31.66B 383.06M USD ₹222.00 2.69 USD ₹310.20 3.75 USD ₹313.60 3.79 USD ₹31.66B 383.06M USD 3458.33 ₹0.09 0.001 USD
Prince Pipes and Fittings Limited Prince Pipes and Fittings Limited PRINCEPIPE.BO IN ₹285.55 3.45 USD
-2.33
₹31.57B 381.95M USD ₹3.97K 47.99 USD ₹284.50 3.44 USD ₹295.75 3.58 USD ₹31.57B 381.95M USD 43.19 ₹6.61 0.08 USD
in Indo Tech Transformers Limited INDOTECH.BO IN ₹2,972.00 35.96 USD
+2.26
₹31.56B 381.86M USD ₹3.98K 48.12 USD ₹2,906.40 35.16 USD ₹3,051.70 36.92 USD ₹31.56B 381.86M USD 33.97 ₹87.47 1.06 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,344.45 16.27 USD
+0.01
₹31.55B 381.76M USD ₹723.00 8.75 USD ₹1,323.00 16.01 USD ₹1,351.00 16.34 USD ₹31.55B 381.76M USD 158.73 ₹8.47 0.1 USD
in Steelcast Limited STEELCAS.BO IN ₹311.40 3.77 USD
+1.27
₹31.51B 381.26M USD ₹23.35K 282.45 USD ₹308.05 3.73 USD ₹318.00 3.85 USD ₹31.51B 381.26M USD 36.29 ₹8.58 0.1 USD
Heritage Foods Limited Heritage Foods Limited HERITGFOOD.BO IN ₹339.15 4.1 USD
+5.61
₹31.47B 380.76M USD ₹66.94K 809.83 USD ₹323.95 3.92 USD ₹352.10 4.26 USD ₹31.47B 380.76M USD 19.21 ₹17.65 0.21 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹142.05 1.72 USD
+0.89
₹31.42B 380.17M USD ₹334.00 4.04 USD ₹141.85 1.72 USD ₹143.40 1.73 USD ₹31.42B 380.17M USD 8.88 ₹15.99 0.19 USD
Wonderla Holidays Limited Wonderla Holidays Limited WONDERLA.BO IN ₹494.60 5.98 USD
+0.33
₹31.37B 379.51M USD ₹118.00 1.43 USD ₹492.25 5.96 USD ₹496.10 6 USD ₹31.37B 379.51M USD 38.58 ₹12.82 0.16 USD
in Delphi World Money Limited DELPHIFX.BO IN ₹8.50 0.1 USD
+3.16
₹31.27B 378.33M USD ₹7.51K 90.85 USD ₹8.41 0.1 USD ₹8.50 0.1 USD ₹31.27B 378.33M USD 53.12 ₹0.16 0.001 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹4,980.00 60.25 USD
-1.39
₹31.25B 378.07M USD ₹102.00 1.23 USD ₹4,910.00 59.4 USD ₹4,980.00 60.25 USD ₹31.25B 378.07M USD 9764.70 ₹0.51 0.006 USD
in Kewal Kiran Clothing Limited KKCL.BO IN ₹506.20 6.12 USD
-0.13
₹31.19B 377.4M USD ₹339.00 4.1 USD ₹501.45 6.07 USD ₹512.00 6.19 USD ₹31.19B 377.4M USD 21.99 ₹23.01 0.28 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹674.45 8.16 USD
-0.5
₹31.08B 375.99M USD ₹763.00 9.23 USD ₹671.50 8.12 USD ₹685.40 8.29 USD ₹31.08B 375.99M USD 0 -₹4.88 -0.05 USD
in Nitin Spinners Limited NITINSPIN.BO IN ₹552.00 6.68 USD
-2.55
₹31.03B 375.45M USD ₹2.82K 34.08 USD ₹552.00 6.68 USD ₹570.90 6.91 USD ₹31.03B 375.45M USD 18.62 ₹29.63 0.36 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹181.30 2.19 USD
-0.36
₹31.00B 375.08M USD ₹247.00 2.99 USD ₹180.85 2.19 USD ₹182.95 2.21 USD ₹31.00B 375.08M USD 11.20 ₹16.18 0.2 USD
Uflex Limited Uflex Limited UFLEX.BO IN ₹429.15 5.19 USD
-0.74
₹30.99B 374.92M USD ₹1.32K 15.92 USD ₹429.00 5.19 USD ₹435.00 5.26 USD ₹30.99B 374.92M USD 7.94 ₹54.04 0.65 USD
in MPS Limited MPSLTD.BO IN ₹1,823.40 22.06 USD
+0.76
₹30.94B 374.27M USD ₹9.00 0.11 USD ₹1,820.00 22.02 USD ₹1,823.40 22.06 USD ₹30.94B 374.27M USD 17.86 ₹102.07 1.23 USD
in Jindal Worldwide Limited JINDWORLD.BO IN ₹30.65 0.37 USD
-1.07
₹30.73B 371.78M USD ₹19.61K 237.27 USD ₹30.65 0.37 USD ₹31.69 0.38 USD ₹30.73B 371.78M USD 43.78 ₹0.70 0.008 USD
in Hubtown Limited HUBTOWN.BO IN ₹215.25 2.6 USD
+0.51
₹30.59B 370.05M USD ₹10.12K 122.47 USD ₹215.25 2.6 USD ₹217.95 2.64 USD ₹30.59B 370.05M USD 20.24 ₹10.63 0.13 USD
in Unichem Laboratories Limited UNICHEMLAB.BO IN ₹433.00 5.24 USD
+0.06
₹30.49B 368.83M USD ₹435.00 5.26 USD ₹432.00 5.23 USD ₹436.25 5.28 USD ₹30.49B 368.83M USD 12.08 ₹35.83 0.43 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹181.30 2.19 USD
-1.12
₹30.28B 366.36M USD ₹26.85K 324.84 USD ₹181.30 2.19 USD ₹187.00 2.26 USD ₹30.28B 366.36M USD 48.09 ₹3.77 0.05 USD
in Dredging Corporation of India Limited DREDGECORP.BO IN ₹1,081.15 13.08 USD
-6.58
₹30.27B 366.24M USD ₹14.91K 180.42 USD ₹1,079.65 13.06 USD ₹1,160.30 14.04 USD ₹30.27B 366.24M USD 206.32 ₹5.24 0.06 USD
in Share India Securities Limited SHAREINDIA.BO IN ₹137.20 1.66 USD
-0.18
₹30.02B 363.23M USD ₹767.00 9.28 USD ₹136.60 1.65 USD ₹138.60 1.68 USD ₹30.02B 363.23M USD 9.29 ₹14.76 0.18 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹1,020.10 12.34 USD
-1.27
₹29.70B 359.28M USD ₹110.00 1.33 USD ₹1,020.00 12.34 USD ₹1,031.00 12.47 USD ₹29.70B 359.28M USD 6.84 ₹148.99 1.8 USD
in Siyaram Silk Mills Limited SIYSIL.BO IN ₹653.25 7.9 USD
+2.82
₹29.64B 358.57M USD ₹4.04K 48.85 USD ₹637.50 7.71 USD ₹666.35 8.06 USD ₹29.64B 358.57M USD 12.83 ₹50.89 0.62 USD
in Ravindra Energy Limited RELTD.BO IN ₹162.15 1.96 USD
+1.19
₹29.60B 358.07M USD ₹18.60K 225.04 USD ₹157.70 1.91 USD ₹163.70 1.98 USD ₹29.60B 358.07M USD 36.35 ₹4.46 0.05 USD
in Indo Thai Securities Limited INDOTHAI.BO IN ₹231.15 2.8 USD
+0.02
₹29.59B 358.01M USD ₹2.54K 30.67 USD ₹229.55 2.78 USD ₹234.70 2.84 USD ₹29.59B 358.01M USD 79.16 ₹2.92 0.04 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹533.45 6.45 USD
-0.75
₹29.55B 357.49M USD ₹426.00 5.15 USD ₹531.25 6.43 USD ₹538.75 6.52 USD ₹29.55B 357.49M USD 19.82 ₹26.91 0.33 USD
in Ramco Industries Limited RAMCOIND.BO IN ₹339.20 4.1 USD
+11.35
₹29.46B 356.38M USD ₹244.06K 2.95K USD ₹310.35 3.75 USD ₹342.90 4.15 USD ₹29.46B 356.38M USD 16.22 ₹20.90 0.25 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹889.55 10.76 USD
+3.67
₹29.43B 356.08M USD ₹1.17K 14.2 USD ₹857.85 10.38 USD ₹900.95 10.9 USD ₹29.43B 356.08M USD 0 -₹41.70 -0.5 USD
in Rane (Madras) Limited RML.BO IN ₹1,059.80 12.82 USD
-0.22
₹29.29B 354.36M USD ₹906.00 10.96 USD ₹1,050.80 12.71 USD ₹1,071.00 12.96 USD ₹29.29B 354.36M USD 38.01 ₹27.88 0.34 USD
in Parag Milk Foods Limited PARAGMILK.BO IN ₹230.50 2.79 USD
+2.67
₹29.16B 352.79M USD ₹5.97K 72.2 USD ₹224.50 2.72 USD ₹230.50 2.79 USD ₹29.16B 352.79M USD 21.80 ₹10.57 0.13 USD
in Elpro International Limited ELPROINTL.BO IN ₹172.05 2.08 USD
-0.06
₹29.16B 352.77M USD ₹2.85K 34.48 USD ₹170.65 2.06 USD ₹173.95 2.1 USD ₹29.16B 352.77M USD 33.34 ₹5.16 0.06 USD
in Jindal Poly Films Limited JINDALPOLY.BO IN ₹664.30 8.04 USD
+0.9
₹29.09B 351.91M USD ₹1.33K 16.03 USD ₹652.10 7.89 USD ₹672.00 8.13 USD ₹29.09B 351.91M USD 0 -₹29.62 -0.3 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹97.75 1.18 USD
-4.96
₹28.86B 349.18M USD ₹2.42K 29.29 USD ₹97.75 1.18 USD ₹97.75 1.18 USD ₹28.86B 349.18M USD 25.65 ₹3.81 0.05 USD
in Morepen Laboratories Limited MOREPENLAB.BO IN ₹52.30 0.63 USD
+0.46
₹28.66B 346.71M USD ₹212.26K 2.57K USD ₹51.58 0.62 USD ₹52.77 0.64 USD ₹28.66B 346.71M USD 29.21 ₹1.79 0.02 USD
Ramky Infrastructure Limited Ramky Infrastructure Limited RAMKY.BO IN ₹412.10 4.99 USD
-0.46
₹28.52B 345M USD ₹520.00 6.29 USD ₹412.10 4.99 USD ₹419.40 5.07 USD ₹28.52B 345M USD 10.52 ₹39.16 0.47 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,550.05 67.15 USD
-0.53
₹28.51B 344.87M USD ₹6.00 0.07 USD ₹5,550.05 67.15 USD ₹5,565.00 67.33 USD ₹28.51B 344.87M USD 52.35 ₹106.01 1.28 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,210.45 14.64 USD
-0.4
₹28.31B 342.56M USD ₹183.00 2.21 USD ₹1,202.45 14.55 USD ₹1,217.70 14.73 USD ₹28.31B 342.56M USD 67.17 ₹18.02 0.22 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹137.15 1.66 USD
+0.77
₹28.18B 340.92M USD ₹1.91K 23.07 USD ₹136.55 1.65 USD ₹138.25 1.67 USD ₹28.18B 340.92M USD 8.34 ₹16.44 0.2 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹49.57 0.6 USD
-0.5
₹28.05B 339.36M USD ₹45.11K 545.8 USD ₹49.56 0.6 USD ₹50.47 0.61 USD ₹28.05B 339.36M USD 4957.00 ₹0.01 0.0001 USD
in Arvind SmartSpaces Limited ARVSMART.BO IN ₹610.95 7.39 USD
+0.64
₹28.02B 339.02M USD ₹202.00 2.44 USD ₹605.05 7.32 USD ₹615.40 7.45 USD ₹28.02B 339.02M USD 29.17 ₹20.94 0.25 USD
in Borosil Limited BOROLTD.BO IN ₹233.80 2.83 USD
+0.82
₹27.96B 338.26M USD ₹1.96K 23.75 USD ₹231.10 2.8 USD ₹236.10 2.86 USD ₹27.96B 338.26M USD 37.46 ₹6.24 0.08 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹498.00 6.02 USD
+0.15
₹27.89B 337.4M USD ₹1.37K 16.56 USD ₹494.45 5.98 USD ₹499.15 6.04 USD ₹27.89B 337.4M USD 26.16 ₹19.03 0.23 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹535.45 6.48 USD
+0.87
₹27.76B 335.85M USD ₹676.00 8.18 USD ₹531.00 6.42 USD ₹537.55 6.5 USD ₹27.76B 335.85M USD 33.27 ₹16.09 0.19 USD
in Solara Active Pharma Sciences Limited SOLARA.BO IN ₹575.20 6.96 USD
+0.54
₹27.75B 335.74M USD ₹797.00 9.64 USD ₹569.80 6.89 USD ₹577.10 6.98 USD ₹27.75B 335.74M USD 0 -₹1.66 -0.02 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO IN ₹133.85 1.62 USD
-1.11
₹27.64B 334.45M USD ₹2.05K 24.85 USD ₹133.85 1.62 USD ₹136.85 1.66 USD ₹27.64B 334.45M USD 28.41 ₹4.71 0.06 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹284.75 3.45 USD
+0.42
₹27.53B 333.08M USD ₹175.00 2.12 USD ₹282.85 3.42 USD ₹285.35 3.45 USD ₹27.53B 333.08M USD 21.68 ₹13.13 0.16 USD
in Marathon Nextgen Realty Limited MARATHON.BO IN ₹407.25 4.93 USD
+0.06
₹27.46B 332.18M USD ₹33.00 0.4 USD ₹406.95 4.92 USD ₹410.00 4.96 USD ₹27.46B 332.18M USD 13.30 ₹30.61 0.37 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.BO IN ₹1,092.05 13.21 USD
-1.75
₹27.45B 332.13M USD ₹13.21K 159.83 USD ₹1,064.15 12.87 USD ₹1,111.00 13.44 USD ₹27.45B 332.13M USD 27.21 ₹40.13 0.49 USD
in Dishman Carbogen Amcis Limited DCAL.BO IN ₹174.50 2.11 USD
+0.26
₹27.36B 330.99M USD ₹2.07K 25.06 USD ₹173.80 2.1 USD ₹176.25 2.13 USD ₹27.36B 330.99M USD 28.09 ₹6.21 0.08 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.BO IN ₹554.00 6.7 USD
+0.4
₹27.32B 330.5M USD ₹2.40K 29 USD ₹550.55 6.66 USD ₹564.00 6.82 USD ₹27.32B 330.5M USD 33.69 ₹16.44 0.2 USD
in NITCO Limited NITCO.BO IN ₹113.37 1.37 USD
+1.93
₹27.27B 329.89M USD ₹70.02K 847.09 USD ₹109.43 1.32 USD ₹114.50 1.39 USD ₹27.27B 329.89M USD 94.47 ₹1.20 0.01 USD
in Automotive Axles Limited AUTOAXLES.BO IN ₹1,796.45 21.73 USD
+1.51
₹27.15B 328.44M USD ₹181.00 2.19 USD ₹1,772.00 21.44 USD ₹1,796.45 21.73 USD ₹27.15B 328.44M USD 16.50 ₹108.84 1.32 USD
in Hikal Limited HIKAL.BO IN ₹218.70 2.65 USD
+0.32
₹26.97B 326.24M USD ₹16.00K 193.54 USD ₹215.00 2.6 USD ₹223.60 2.71 USD ₹26.97B 326.24M USD 273.37 ₹0.80 0.009 USD
in Monarch Networth Capital Limited MONARCH.BO IN ₹339.90 4.11 USD
-2.22
₹26.96B 326.13M USD ₹1.12K 13.55 USD ₹339.90 4.11 USD ₹347.30 4.2 USD ₹26.96B 326.13M USD 14.90 ₹22.80 0.28 USD
in Vimta Labs Limited VIMTALABS.BO IN ₹600.80 7.27 USD
+1.46
₹26.84B 324.69M USD ₹14.21K 171.88 USD ₹592.80 7.17 USD ₹607.40 7.35 USD ₹26.84B 324.69M USD 34.50 ₹17.41 0.21 USD
in Eveready Industries India Limited EVEREADY.BO IN ₹368.35 4.46 USD
+0.52
₹26.77B 323.93M USD ₹1.76K 21.29 USD ₹366.50 4.43 USD ₹369.00 4.46 USD ₹26.77B 323.93M USD 58.37 ₹6.31 0.08 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.BO IN ₹710.00 8.59 USD
+5.57
₹26.68B 322.84M USD ₹848.57K 10.27K USD ₹673.55 8.15 USD ₹731.85 8.85 USD ₹26.68B 322.84M USD 63.56 ₹11.17 0.14 USD
in Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹36.19 0.44 USD
+1.15
₹26.55B 321.15M USD ₹52.05K 629.75 USD ₹35.69 0.43 USD ₹36.67 0.44 USD ₹26.55B 321.15M USD 150.79 ₹0.24 0.002 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹138.10 1.67 USD
-0.22
₹26.53B 320.94M USD ₹4.94K 59.77 USD ₹137.00 1.66 USD ₹139.95 1.69 USD ₹26.53B 320.94M USD 0 -₹1.59 -0.01 USD
Vindhya Telelinks Limited Vindhya Telelinks Limited VINDHYATEL.BO IN ₹2,238.00 27.08 USD
+3.69
₹26.52B 320.87M USD ₹2.22K 26.82 USD ₹2,200.00 26.62 USD ₹2,276.15 27.54 USD ₹26.52B 320.87M USD 9.94 ₹225.10 2.72 USD
Ajmera Realty & Infra India Limited Ajmera Realty & Infra India Limited AJMERA.BO IN ₹134.60 1.63 USD
0
₹26.49B 320.47M USD ₹18.08K 218.77 USD ₹134.30 1.62 USD ₹138.00 1.67 USD ₹26.49B 320.47M USD 17.71 ₹7.60 0.09 USD
in HLE Glascoat Limited HLEGLAS.BO IN ₹380.15 4.6 USD
-0.92
₹26.40B 319.43M USD ₹2.05K 24.83 USD ₹380.15 4.6 USD ₹385.55 4.66 USD ₹26.40B 319.43M USD 52.72 ₹7.21 0.09 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹326.00 3.94 USD
-0.44
₹26.39B 319.23M USD ₹1.50K 18.16 USD ₹326.00 3.94 USD ₹330.95 4 USD ₹26.39B 319.23M USD 7.71 ₹42.25 0.51 USD
TCPL Packaging Limited TCPL Packaging Limited TCPLPACK.BO IN ₹2,896.60 35.04 USD
-0.38
₹26.30B 318.23M USD ₹21.00 0.25 USD ₹2,896.60 35.04 USD ₹2,909.00 35.19 USD ₹26.30B 318.23M USD 26.92 ₹107.58 1.3 USD
in Satin Creditcare Network Limited SATIN.BO IN ₹238.80 2.89 USD
-0.13
₹26.30B 318.23M USD ₹7.91K 95.65 USD ₹238.05 2.88 USD ₹243.45 2.95 USD ₹26.30B 318.23M USD 13.67 ₹17.46 0.21 USD
Prataap Snacks Limited Prataap Snacks Limited DIAMONDYD.BO IN ₹1,097.40 13.28 USD
+0.18
₹26.24B 317.45M USD ₹526.00 6.36 USD ₹1,092.00 13.21 USD ₹1,113.00 13.47 USD ₹26.24B 317.45M USD 270.96 ₹4.05 0.05 USD
in Modern Insulators Limited MODINSU.BO IN ₹555.20 6.72 USD
-2.85
₹26.17B 316.67M USD ₹21.73K 262.91 USD ₹544.50 6.59 USD ₹579.00 7 USD ₹26.17B 316.67M USD 32.81 ₹16.92 0.2 USD
Nibe Limited Nibe Limited NIBE.BO IN ₹1,700.00 20.57 USD
+0.03
₹25.94B 313.88M USD ₹3.60K 43.49 USD ₹1,694.75 20.5 USD ₹1,723.40 20.85 USD ₹25.94B 313.88M USD 505.95 ₹3.36 0.04 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.BO IN ₹417.05 5.05 USD
+8
₹25.74B 311.46M USD ₹89.54K 1.08K USD ₹388.00 4.69 USD ₹429.95 5.2 USD ₹25.74B 311.46M USD 24.72 ₹16.87 0.2 USD
in Kwality Pharmaceuticals Limited KPL.BO IN ₹2,473.00 29.92 USD
+0.94
₹25.66B 310.45M USD ₹321.00 3.88 USD ₹2,464.00 29.81 USD ₹2,482.05 30.03 USD ₹25.66B 310.45M USD 38.09 ₹64.92 0.79 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.BO IN ₹459.95 5.56 USD
+0.2
₹25.59B 309.57M USD ₹176.00 2.13 USD ₹458.95 5.55 USD ₹465.35 5.63 USD ₹25.59B 309.57M USD 15.00 ₹30.66 0.37 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹929.85 11.25 USD
+2.29
₹25.57B 309.33M USD ₹8.79K 106.36 USD ₹918.75 11.12 USD ₹970.35 11.74 USD ₹25.57B 309.33M USD 33.14 ₹28.05 0.34 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹392.10 4.74 USD
+0.42
₹25.55B 309.14M USD ₹2.13K 25.75 USD ₹390.80 4.73 USD ₹395.80 4.79 USD ₹25.55B 309.14M USD 0.43 ₹900.89 10.9 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹419.40 5.07 USD
-6.76
₹25.37B 306.95M USD ₹23.88K 288.87 USD ₹410.40 4.97 USD ₹446.90 5.41 USD ₹25.37B 306.95M USD 11.93 ₹35.14 0.43 USD
in Globus Spirits Limited GLOBUSSPR.BO IN ₹871.60 10.54 USD
+0.17
₹25.34B 306.52M USD ₹795.00 9.62 USD ₹870.15 10.53 USD ₹880.00 10.65 USD ₹25.34B 306.52M USD 456.33 ₹1.91 0.02 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹763.65 9.24 USD
-0.24
₹25.28B 305.88M USD ₹3.31K 40.08 USD ₹750.75 9.08 USD ₹767.30 9.28 USD ₹25.28B 305.88M USD 60.31 ₹12.66 0.15 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹140.49 1.7 USD
+0.94
₹25.09B 303.56M USD ₹123.83K 1.5K USD ₹138.90 1.68 USD ₹142.26 1.72 USD ₹25.09B 303.56M USD 45.61 ₹3.08 0.04 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹161.40 1.95 USD
+0.68
₹25.05B 303.09M USD ₹793.00 9.59 USD ₹161.40 1.95 USD ₹162.95 1.97 USD ₹25.05B 303.09M USD 6.22 ₹25.94 0.31 USD
in Advait Infratech Limited ADVAIT.BO IN ₹2,290.10 27.71 USD
-2.83
₹25.05B 303.02M USD ₹3.27K 39.56 USD ₹2,280.50 27.59 USD ₹2,393.95 28.96 USD ₹25.05B 303.02M USD 48.24 ₹47.47 0.57 USD
in Prakash Industries Limited PRAKASH.BO IN ₹139.35 1.69 USD
-1.41
₹24.96B 301.91M USD ₹9.18K 111.1 USD ₹138.35 1.67 USD ₹143.15 1.73 USD ₹24.96B 301.91M USD 7.49 ₹18.60 0.23 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹99.70 1.21 USD
-2.49
₹24.81B 300.17M USD ₹18.23K 220.55 USD ₹99.67 1.21 USD ₹102.70 1.24 USD ₹24.81B 300.17M USD 14.90 ₹6.69 0.08 USD
Greenpanel Industries Limited Greenpanel Industries Limited GREENPANEL.BO IN ₹202.00 2.44 USD
+4.72
₹24.77B 299.68M USD ₹7.95K 96.18 USD ₹192.45 2.33 USD ₹202.00 2.44 USD ₹24.77B 299.68M USD 0 -₹2.37 -0.02 USD
in Venus Remedies Limited VENUSREM.BO IN ₹1,836.00 22.21 USD
-0.94
₹24.54B 296.91M USD ₹978.00 11.83 USD ₹1,800.05 21.78 USD ₹1,862.70 22.54 USD ₹24.54B 296.91M USD 23.86 ₹76.92 0.93 USD
in Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO IN ₹5,070.00 61.34 USD
-0.01
₹24.50B 296.44M USD ₹126.00 1.52 USD ₹5,018.00 60.71 USD ₹5,170.65 62.56 USD ₹24.50B 296.44M USD 34.47 ₹147.05 1.78 USD
in Repco Home Finance Limited REPCOHOME.BO IN ₹391.40 4.74 USD
+0.09
₹24.49B 296.25M USD ₹387.00 4.68 USD ₹391.35 4.73 USD ₹393.55 4.76 USD ₹24.49B 296.25M USD 5.15 ₹75.98 0.92 USD
in National Standard (India) Limited NATIONSTD.BO IN ₹1,223.00 14.8 USD
0
₹24.46B 295.93M USD ₹2.00 0.02 USD ₹1,223.00 14.8 USD ₹1,223.00 14.8 USD ₹24.46B 295.93M USD 256.39 ₹4.77 0.06 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹73.62 0.89 USD
+0.11
₹24.46B 295.92M USD ₹58.88K 712.3 USD ₹72.66 0.88 USD ₹74.34 0.9 USD ₹24.46B 295.92M USD 26.29 ₹2.80 0.03 USD
in TeamLease Services Limited TEAMLEASE.BO IN ₹1,447.00 17.51 USD
+0.15
₹24.26B 293.48M USD ₹485.00 5.87 USD ₹1,441.55 17.44 USD ₹1,454.70 17.6 USD ₹24.26B 293.48M USD 435.84 ₹3.32 0.04 USD
in HPL Electric & Power Limited HPL.BO IN ₹374.35 4.53 USD
-1.25
₹24.07B 291.22M USD ₹5.49K 66.41 USD ₹374.25 4.53 USD ₹386.10 4.67 USD ₹24.07B 291.22M USD 26.47 ₹14.14 0.17 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.BO IN ₹4,000.00 48.39 USD
+0.43
₹24.00B 290.36M USD ₹55.00 0.67 USD ₹3,982.00 48.18 USD ₹4,045.00 48.94 USD ₹24.00B 290.36M USD 0 -₹64.31 -0.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency