結果ページ9 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.81 0.87 USD |
-1.13
|
₹32.56B 393.92M USD | ₹26.82K 324.51 USD | ₹70.02 0.85 USD | ₹73.29 0.89 USD | ₹32.56B 393.92M USD | 19.83 | ₹3.62 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹205.50 2.49 USD |
-1.13
|
₹32.49B 393.09M USD | ₹1.96K 23.74 USD | ₹205.30 2.48 USD | ₹209.95 2.54 USD | ₹32.49B 393.09M USD | 0 | -₹17.71 -0.2 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,034.45 12.52 USD |
-0.5
|
₹32.47B 392.88M USD | ₹5.32K 64.39 USD | ₹1,017.70 12.31 USD | ₹1,052.55 12.73 USD | ₹32.47B 392.88M USD | 72.08 | ₹14.35 0.17 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,824.00 34.17 USD |
-1.32
|
₹31.92B 386.18M USD | ₹1.31K 15.89 USD | ₹2,824.00 34.17 USD | ₹2,861.90 34.62 USD | ₹31.92B 386.18M USD | 21.72 | ₹129.98 1.57 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,161.55 50.35 USD |
+0.45
|
₹31.87B 385.52M USD | ₹33.00 0.4 USD | ₹4,161.55 50.35 USD | ₹4,238.75 51.28 USD | ₹31.87B 385.52M USD | 44.64 | ₹93.22 1.13 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹311.25 3.77 USD |
+0.76
|
₹31.66B 383.06M USD | ₹222.00 2.69 USD | ₹310.20 3.75 USD | ₹313.60 3.79 USD | ₹31.66B 383.06M USD | 3458.33 | ₹0.09 0.001 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹285.55 3.45 USD |
-2.33
|
₹31.57B 381.95M USD | ₹3.97K 47.99 USD | ₹284.50 3.44 USD | ₹295.75 3.58 USD | ₹31.57B 381.95M USD | 43.19 | ₹6.61 0.08 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,972.00 35.96 USD |
+2.26
|
₹31.56B 381.86M USD | ₹3.98K 48.12 USD | ₹2,906.40 35.16 USD | ₹3,051.70 36.92 USD | ₹31.56B 381.86M USD | 33.97 | ₹87.47 1.06 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,344.45 16.27 USD |
+0.01
|
₹31.55B 381.76M USD | ₹723.00 8.75 USD | ₹1,323.00 16.01 USD | ₹1,351.00 16.34 USD | ₹31.55B 381.76M USD | 158.73 | ₹8.47 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹311.40 3.77 USD |
+1.27
|
₹31.51B 381.26M USD | ₹23.35K 282.45 USD | ₹308.05 3.73 USD | ₹318.00 3.85 USD | ₹31.51B 381.26M USD | 36.29 | ₹8.58 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹339.15 4.1 USD |
+5.61
|
₹31.47B 380.76M USD | ₹66.94K 809.83 USD | ₹323.95 3.92 USD | ₹352.10 4.26 USD | ₹31.47B 380.76M USD | 19.21 | ₹17.65 0.21 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹142.05 1.72 USD |
+0.89
|
₹31.42B 380.17M USD | ₹334.00 4.04 USD | ₹141.85 1.72 USD | ₹143.40 1.73 USD | ₹31.42B 380.17M USD | 8.88 | ₹15.99 0.19 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹494.60 5.98 USD |
+0.33
|
₹31.37B 379.51M USD | ₹118.00 1.43 USD | ₹492.25 5.96 USD | ₹496.10 6 USD | ₹31.37B 379.51M USD | 38.58 | ₹12.82 0.16 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.50 0.1 USD |
+3.16
|
₹31.27B 378.33M USD | ₹7.51K 90.85 USD | ₹8.41 0.1 USD | ₹8.50 0.1 USD | ₹31.27B 378.33M USD | 53.12 | ₹0.16 0.001 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,980.00 60.25 USD |
-1.39
|
₹31.25B 378.07M USD | ₹102.00 1.23 USD | ₹4,910.00 59.4 USD | ₹4,980.00 60.25 USD | ₹31.25B 378.07M USD | 9764.70 | ₹0.51 0.006 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹506.20 6.12 USD |
-0.13
|
₹31.19B 377.4M USD | ₹339.00 4.1 USD | ₹501.45 6.07 USD | ₹512.00 6.19 USD | ₹31.19B 377.4M USD | 21.99 | ₹23.01 0.28 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹674.45 8.16 USD |
-0.5
|
₹31.08B 375.99M USD | ₹763.00 9.23 USD | ₹671.50 8.12 USD | ₹685.40 8.29 USD | ₹31.08B 375.99M USD | 0 | -₹4.88 -0.05 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹552.00 6.68 USD |
-2.55
|
₹31.03B 375.45M USD | ₹2.82K 34.08 USD | ₹552.00 6.68 USD | ₹570.90 6.91 USD | ₹31.03B 375.45M USD | 18.62 | ₹29.63 0.36 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹181.30 2.19 USD |
-0.36
|
₹31.00B 375.08M USD | ₹247.00 2.99 USD | ₹180.85 2.19 USD | ₹182.95 2.21 USD | ₹31.00B 375.08M USD | 11.20 | ₹16.18 0.2 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹429.15 5.19 USD |
-0.74
|
₹30.99B 374.92M USD | ₹1.32K 15.92 USD | ₹429.00 5.19 USD | ₹435.00 5.26 USD | ₹30.99B 374.92M USD | 7.94 | ₹54.04 0.65 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,823.40 22.06 USD |
+0.76
|
₹30.94B 374.27M USD | ₹9.00 0.11 USD | ₹1,820.00 22.02 USD | ₹1,823.40 22.06 USD | ₹30.94B 374.27M USD | 17.86 | ₹102.07 1.23 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.65 0.37 USD |
-1.07
|
₹30.73B 371.78M USD | ₹19.61K 237.27 USD | ₹30.65 0.37 USD | ₹31.69 0.38 USD | ₹30.73B 371.78M USD | 43.78 | ₹0.70 0.008 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹215.25 2.6 USD |
+0.51
|
₹30.59B 370.05M USD | ₹10.12K 122.47 USD | ₹215.25 2.6 USD | ₹217.95 2.64 USD | ₹30.59B 370.05M USD | 20.24 | ₹10.63 0.13 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹433.00 5.24 USD |
+0.06
|
₹30.49B 368.83M USD | ₹435.00 5.26 USD | ₹432.00 5.23 USD | ₹436.25 5.28 USD | ₹30.49B 368.83M USD | 12.08 | ₹35.83 0.43 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹181.30 2.19 USD |
-1.12
|
₹30.28B 366.36M USD | ₹26.85K 324.84 USD | ₹181.30 2.19 USD | ₹187.00 2.26 USD | ₹30.28B 366.36M USD | 48.09 | ₹3.77 0.05 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,081.15 13.08 USD |
-6.58
|
₹30.27B 366.24M USD | ₹14.91K 180.42 USD | ₹1,079.65 13.06 USD | ₹1,160.30 14.04 USD | ₹30.27B 366.24M USD | 206.32 | ₹5.24 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.20 1.66 USD |
-0.18
|
₹30.02B 363.23M USD | ₹767.00 9.28 USD | ₹136.60 1.65 USD | ₹138.60 1.68 USD | ₹30.02B 363.23M USD | 9.29 | ₹14.76 0.18 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,020.10 12.34 USD |
-1.27
|
₹29.70B 359.28M USD | ₹110.00 1.33 USD | ₹1,020.00 12.34 USD | ₹1,031.00 12.47 USD | ₹29.70B 359.28M USD | 6.84 | ₹148.99 1.8 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹653.25 7.9 USD |
+2.82
|
₹29.64B 358.57M USD | ₹4.04K 48.85 USD | ₹637.50 7.71 USD | ₹666.35 8.06 USD | ₹29.64B 358.57M USD | 12.83 | ₹50.89 0.62 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹162.15 1.96 USD |
+1.19
|
₹29.60B 358.07M USD | ₹18.60K 225.04 USD | ₹157.70 1.91 USD | ₹163.70 1.98 USD | ₹29.60B 358.07M USD | 36.35 | ₹4.46 0.05 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹231.15 2.8 USD |
+0.02
|
₹29.59B 358.01M USD | ₹2.54K 30.67 USD | ₹229.55 2.78 USD | ₹234.70 2.84 USD | ₹29.59B 358.01M USD | 79.16 | ₹2.92 0.04 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹533.45 6.45 USD |
-0.75
|
₹29.55B 357.49M USD | ₹426.00 5.15 USD | ₹531.25 6.43 USD | ₹538.75 6.52 USD | ₹29.55B 357.49M USD | 19.82 | ₹26.91 0.33 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹339.20 4.1 USD |
+11.35
|
₹29.46B 356.38M USD | ₹244.06K 2.95K USD | ₹310.35 3.75 USD | ₹342.90 4.15 USD | ₹29.46B 356.38M USD | 16.22 | ₹20.90 0.25 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹889.55 10.76 USD |
+3.67
|
₹29.43B 356.08M USD | ₹1.17K 14.2 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.43B 356.08M USD | 0 | -₹41.70 -0.5 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,059.80 12.82 USD |
-0.22
|
₹29.29B 354.36M USD | ₹906.00 10.96 USD | ₹1,050.80 12.71 USD | ₹1,071.00 12.96 USD | ₹29.29B 354.36M USD | 38.01 | ₹27.88 0.34 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹230.50 2.79 USD |
+2.67
|
₹29.16B 352.79M USD | ₹5.97K 72.2 USD | ₹224.50 2.72 USD | ₹230.50 2.79 USD | ₹29.16B 352.79M USD | 21.80 | ₹10.57 0.13 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.05 2.08 USD |
-0.06
|
₹29.16B 352.77M USD | ₹2.85K 34.48 USD | ₹170.65 2.06 USD | ₹173.95 2.1 USD | ₹29.16B 352.77M USD | 33.34 | ₹5.16 0.06 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹664.30 8.04 USD |
+0.9
|
₹29.09B 351.91M USD | ₹1.33K 16.03 USD | ₹652.10 7.89 USD | ₹672.00 8.13 USD | ₹29.09B 351.91M USD | 0 | -₹29.62 -0.3 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹97.75 1.18 USD |
-4.96
|
₹28.86B 349.18M USD | ₹2.42K 29.29 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹28.86B 349.18M USD | 25.65 | ₹3.81 0.05 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.30 0.63 USD |
+0.46
|
₹28.66B 346.71M USD | ₹212.26K 2.57K USD | ₹51.58 0.62 USD | ₹52.77 0.64 USD | ₹28.66B 346.71M USD | 29.21 | ₹1.79 0.02 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹412.10 4.99 USD |
-0.46
|
₹28.52B 345M USD | ₹520.00 6.29 USD | ₹412.10 4.99 USD | ₹419.40 5.07 USD | ₹28.52B 345M USD | 10.52 | ₹39.16 0.47 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,550.05 67.15 USD |
-0.53
|
₹28.51B 344.87M USD | ₹6.00 0.07 USD | ₹5,550.05 67.15 USD | ₹5,565.00 67.33 USD | ₹28.51B 344.87M USD | 52.35 | ₹106.01 1.28 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,210.45 14.64 USD |
-0.4
|
₹28.31B 342.56M USD | ₹183.00 2.21 USD | ₹1,202.45 14.55 USD | ₹1,217.70 14.73 USD | ₹28.31B 342.56M USD | 67.17 | ₹18.02 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹137.15 1.66 USD |
+0.77
|
₹28.18B 340.92M USD | ₹1.91K 23.07 USD | ₹136.55 1.65 USD | ₹138.25 1.67 USD | ₹28.18B 340.92M USD | 8.34 | ₹16.44 0.2 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹49.57 0.6 USD |
-0.5
|
₹28.05B 339.36M USD | ₹45.11K 545.8 USD | ₹49.56 0.6 USD | ₹50.47 0.61 USD | ₹28.05B 339.36M USD | 4957.00 | ₹0.01 0.0001 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹610.95 7.39 USD |
+0.64
|
₹28.02B 339.02M USD | ₹202.00 2.44 USD | ₹605.05 7.32 USD | ₹615.40 7.45 USD | ₹28.02B 339.02M USD | 29.17 | ₹20.94 0.25 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹233.80 2.83 USD |
+0.82
|
₹27.96B 338.26M USD | ₹1.96K 23.75 USD | ₹231.10 2.8 USD | ₹236.10 2.86 USD | ₹27.96B 338.26M USD | 37.46 | ₹6.24 0.08 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹498.00 6.02 USD |
+0.15
|
₹27.89B 337.4M USD | ₹1.37K 16.56 USD | ₹494.45 5.98 USD | ₹499.15 6.04 USD | ₹27.89B 337.4M USD | 26.16 | ₹19.03 0.23 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹535.45 6.48 USD |
+0.87
|
₹27.76B 335.85M USD | ₹676.00 8.18 USD | ₹531.00 6.42 USD | ₹537.55 6.5 USD | ₹27.76B 335.85M USD | 33.27 | ₹16.09 0.19 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹575.20 6.96 USD |
+0.54
|
₹27.75B 335.74M USD | ₹797.00 9.64 USD | ₹569.80 6.89 USD | ₹577.10 6.98 USD | ₹27.75B 335.74M USD | 0 | -₹1.66 -0.02 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹133.85 1.62 USD |
-1.11
|
₹27.64B 334.45M USD | ₹2.05K 24.85 USD | ₹133.85 1.62 USD | ₹136.85 1.66 USD | ₹27.64B 334.45M USD | 28.41 | ₹4.71 0.06 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹284.75 3.45 USD |
+0.42
|
₹27.53B 333.08M USD | ₹175.00 2.12 USD | ₹282.85 3.42 USD | ₹285.35 3.45 USD | ₹27.53B 333.08M USD | 21.68 | ₹13.13 0.16 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹407.25 4.93 USD |
+0.06
|
₹27.46B 332.18M USD | ₹33.00 0.4 USD | ₹406.95 4.92 USD | ₹410.00 4.96 USD | ₹27.46B 332.18M USD | 13.30 | ₹30.61 0.37 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,092.05 13.21 USD |
-1.75
|
₹27.45B 332.13M USD | ₹13.21K 159.83 USD | ₹1,064.15 12.87 USD | ₹1,111.00 13.44 USD | ₹27.45B 332.13M USD | 27.21 | ₹40.13 0.49 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹174.50 2.11 USD |
+0.26
|
₹27.36B 330.99M USD | ₹2.07K 25.06 USD | ₹173.80 2.1 USD | ₹176.25 2.13 USD | ₹27.36B 330.99M USD | 28.09 | ₹6.21 0.08 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹554.00 6.7 USD |
+0.4
|
₹27.32B 330.5M USD | ₹2.40K 29 USD | ₹550.55 6.66 USD | ₹564.00 6.82 USD | ₹27.32B 330.5M USD | 33.69 | ₹16.44 0.2 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹113.37 1.37 USD |
+1.93
|
₹27.27B 329.89M USD | ₹70.02K 847.09 USD | ₹109.43 1.32 USD | ₹114.50 1.39 USD | ₹27.27B 329.89M USD | 94.47 | ₹1.20 0.01 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,796.45 21.73 USD |
+1.51
|
₹27.15B 328.44M USD | ₹181.00 2.19 USD | ₹1,772.00 21.44 USD | ₹1,796.45 21.73 USD | ₹27.15B 328.44M USD | 16.50 | ₹108.84 1.32 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹218.70 2.65 USD |
+0.32
|
₹26.97B 326.24M USD | ₹16.00K 193.54 USD | ₹215.00 2.6 USD | ₹223.60 2.71 USD | ₹26.97B 326.24M USD | 273.37 | ₹0.80 0.009 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹339.90 4.11 USD |
-2.22
|
₹26.96B 326.13M USD | ₹1.12K 13.55 USD | ₹339.90 4.11 USD | ₹347.30 4.2 USD | ₹26.96B 326.13M USD | 14.90 | ₹22.80 0.28 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹600.80 7.27 USD |
+1.46
|
₹26.84B 324.69M USD | ₹14.21K 171.88 USD | ₹592.80 7.17 USD | ₹607.40 7.35 USD | ₹26.84B 324.69M USD | 34.50 | ₹17.41 0.21 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹368.35 4.46 USD |
+0.52
|
₹26.77B 323.93M USD | ₹1.76K 21.29 USD | ₹366.50 4.43 USD | ₹369.00 4.46 USD | ₹26.77B 323.93M USD | 58.37 | ₹6.31 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹710.00 8.59 USD |
+5.57
|
₹26.68B 322.84M USD | ₹848.57K 10.27K USD | ₹673.55 8.15 USD | ₹731.85 8.85 USD | ₹26.68B 322.84M USD | 63.56 | ₹11.17 0.14 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹36.19 0.44 USD |
+1.15
|
₹26.55B 321.15M USD | ₹52.05K 629.75 USD | ₹35.69 0.43 USD | ₹36.67 0.44 USD | ₹26.55B 321.15M USD | 150.79 | ₹0.24 0.002 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹138.10 1.67 USD |
-0.22
|
₹26.53B 320.94M USD | ₹4.94K 59.77 USD | ₹137.00 1.66 USD | ₹139.95 1.69 USD | ₹26.53B 320.94M USD | 0 | -₹1.59 -0.01 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,238.00 27.08 USD |
+3.69
|
₹26.52B 320.87M USD | ₹2.22K 26.82 USD | ₹2,200.00 26.62 USD | ₹2,276.15 27.54 USD | ₹26.52B 320.87M USD | 9.94 | ₹225.10 2.72 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹134.60 1.63 USD |
0
|
₹26.49B 320.47M USD | ₹18.08K 218.77 USD | ₹134.30 1.62 USD | ₹138.00 1.67 USD | ₹26.49B 320.47M USD | 17.71 | ₹7.60 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹380.15 4.6 USD |
-0.92
|
₹26.40B 319.43M USD | ₹2.05K 24.83 USD | ₹380.15 4.6 USD | ₹385.55 4.66 USD | ₹26.40B 319.43M USD | 52.72 | ₹7.21 0.09 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹326.00 3.94 USD |
-0.44
|
₹26.39B 319.23M USD | ₹1.50K 18.16 USD | ₹326.00 3.94 USD | ₹330.95 4 USD | ₹26.39B 319.23M USD | 7.71 | ₹42.25 0.51 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,896.60 35.04 USD |
-0.38
|
₹26.30B 318.23M USD | ₹21.00 0.25 USD | ₹2,896.60 35.04 USD | ₹2,909.00 35.19 USD | ₹26.30B 318.23M USD | 26.92 | ₹107.58 1.3 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹238.80 2.89 USD |
-0.13
|
₹26.30B 318.23M USD | ₹7.91K 95.65 USD | ₹238.05 2.88 USD | ₹243.45 2.95 USD | ₹26.30B 318.23M USD | 13.67 | ₹17.46 0.21 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,097.40 13.28 USD |
+0.18
|
₹26.24B 317.45M USD | ₹526.00 6.36 USD | ₹1,092.00 13.21 USD | ₹1,113.00 13.47 USD | ₹26.24B 317.45M USD | 270.96 | ₹4.05 0.05 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹555.20 6.72 USD |
-2.85
|
₹26.17B 316.67M USD | ₹21.73K 262.91 USD | ₹544.50 6.59 USD | ₹579.00 7 USD | ₹26.17B 316.67M USD | 32.81 | ₹16.92 0.2 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,700.00 20.57 USD |
+0.03
|
₹25.94B 313.88M USD | ₹3.60K 43.49 USD | ₹1,694.75 20.5 USD | ₹1,723.40 20.85 USD | ₹25.94B 313.88M USD | 505.95 | ₹3.36 0.04 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹417.05 5.05 USD |
+8
|
₹25.74B 311.46M USD | ₹89.54K 1.08K USD | ₹388.00 4.69 USD | ₹429.95 5.2 USD | ₹25.74B 311.46M USD | 24.72 | ₹16.87 0.2 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,473.00 29.92 USD |
+0.94
|
₹25.66B 310.45M USD | ₹321.00 3.88 USD | ₹2,464.00 29.81 USD | ₹2,482.05 30.03 USD | ₹25.66B 310.45M USD | 38.09 | ₹64.92 0.79 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹459.95 5.56 USD |
+0.2
|
₹25.59B 309.57M USD | ₹176.00 2.13 USD | ₹458.95 5.55 USD | ₹465.35 5.63 USD | ₹25.59B 309.57M USD | 15.00 | ₹30.66 0.37 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹929.85 11.25 USD |
+2.29
|
₹25.57B 309.33M USD | ₹8.79K 106.36 USD | ₹918.75 11.12 USD | ₹970.35 11.74 USD | ₹25.57B 309.33M USD | 33.14 | ₹28.05 0.34 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹392.10 4.74 USD |
+0.42
|
₹25.55B 309.14M USD | ₹2.13K 25.75 USD | ₹390.80 4.73 USD | ₹395.80 4.79 USD | ₹25.55B 309.14M USD | 0.43 | ₹900.89 10.9 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹419.40 5.07 USD |
-6.76
|
₹25.37B 306.95M USD | ₹23.88K 288.87 USD | ₹410.40 4.97 USD | ₹446.90 5.41 USD | ₹25.37B 306.95M USD | 11.93 | ₹35.14 0.43 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹871.60 10.54 USD |
+0.17
|
₹25.34B 306.52M USD | ₹795.00 9.62 USD | ₹870.15 10.53 USD | ₹880.00 10.65 USD | ₹25.34B 306.52M USD | 456.33 | ₹1.91 0.02 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹763.65 9.24 USD |
-0.24
|
₹25.28B 305.88M USD | ₹3.31K 40.08 USD | ₹750.75 9.08 USD | ₹767.30 9.28 USD | ₹25.28B 305.88M USD | 60.31 | ₹12.66 0.15 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹140.49 1.7 USD |
+0.94
|
₹25.09B 303.56M USD | ₹123.83K 1.5K USD | ₹138.90 1.68 USD | ₹142.26 1.72 USD | ₹25.09B 303.56M USD | 45.61 | ₹3.08 0.04 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹161.40 1.95 USD |
+0.68
|
₹25.05B 303.09M USD | ₹793.00 9.59 USD | ₹161.40 1.95 USD | ₹162.95 1.97 USD | ₹25.05B 303.09M USD | 6.22 | ₹25.94 0.31 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,290.10 27.71 USD |
-2.83
|
₹25.05B 303.02M USD | ₹3.27K 39.56 USD | ₹2,280.50 27.59 USD | ₹2,393.95 28.96 USD | ₹25.05B 303.02M USD | 48.24 | ₹47.47 0.57 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹139.35 1.69 USD |
-1.41
|
₹24.96B 301.91M USD | ₹9.18K 111.1 USD | ₹138.35 1.67 USD | ₹143.15 1.73 USD | ₹24.96B 301.91M USD | 7.49 | ₹18.60 0.23 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.70 1.21 USD |
-2.49
|
₹24.81B 300.17M USD | ₹18.23K 220.55 USD | ₹99.67 1.21 USD | ₹102.70 1.24 USD | ₹24.81B 300.17M USD | 14.90 | ₹6.69 0.08 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹202.00 2.44 USD |
+4.72
|
₹24.77B 299.68M USD | ₹7.95K 96.18 USD | ₹192.45 2.33 USD | ₹202.00 2.44 USD | ₹24.77B 299.68M USD | 0 | -₹2.37 -0.02 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,836.00 22.21 USD |
-0.94
|
₹24.54B 296.91M USD | ₹978.00 11.83 USD | ₹1,800.05 21.78 USD | ₹1,862.70 22.54 USD | ₹24.54B 296.91M USD | 23.86 | ₹76.92 0.93 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,070.00 61.34 USD |
-0.01
|
₹24.50B 296.44M USD | ₹126.00 1.52 USD | ₹5,018.00 60.71 USD | ₹5,170.65 62.56 USD | ₹24.50B 296.44M USD | 34.47 | ₹147.05 1.78 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹391.40 4.74 USD |
+0.09
|
₹24.49B 296.25M USD | ₹387.00 4.68 USD | ₹391.35 4.73 USD | ₹393.55 4.76 USD | ₹24.49B 296.25M USD | 5.15 | ₹75.98 0.92 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,223.00 14.8 USD |
0
|
₹24.46B 295.93M USD | ₹2.00 0.02 USD | ₹1,223.00 14.8 USD | ₹1,223.00 14.8 USD | ₹24.46B 295.93M USD | 256.39 | ₹4.77 0.06 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹73.62 0.89 USD |
+0.11
|
₹24.46B 295.92M USD | ₹58.88K 712.3 USD | ₹72.66 0.88 USD | ₹74.34 0.9 USD | ₹24.46B 295.92M USD | 26.29 | ₹2.80 0.03 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,447.00 17.51 USD |
+0.15
|
₹24.26B 293.48M USD | ₹485.00 5.87 USD | ₹1,441.55 17.44 USD | ₹1,454.70 17.6 USD | ₹24.26B 293.48M USD | 435.84 | ₹3.32 0.04 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹374.35 4.53 USD |
-1.25
|
₹24.07B 291.22M USD | ₹5.49K 66.41 USD | ₹374.25 4.53 USD | ₹386.10 4.67 USD | ₹24.07B 291.22M USD | 26.47 | ₹14.14 0.17 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,000.00 48.39 USD |
+0.43
|
₹24.00B 290.36M USD | ₹55.00 0.67 USD | ₹3,982.00 48.18 USD | ₹4,045.00 48.94 USD | ₹24.00B 290.36M USD | 0 | -₹64.31 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||