結果ページ9 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.85 2.51 USD |
0
|
₹32.86B 397.59M USD | ₹20.97K 253.68 USD | ₹203.00 2.46 USD | ₹208.50 2.52 USD | ₹32.86B 397.59M USD | 0 | -₹17.71 -0.2 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹494.35 5.98 USD |
-0.53
|
₹32.65B 395.03M USD | ₹4.95K 59.86 USD | ₹489.00 5.92 USD | ₹501.65 6.07 USD | ₹32.65B 395.03M USD | 18.14 | ₹27.24 0.33 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,039.70 12.58 USD |
+7.52
|
₹32.64B 394.87M USD | ₹20.49K 247.83 USD | ₹970.75 11.74 USD | ₹1,046.60 12.66 USD | ₹32.64B 394.87M USD | 72.45 | ₹14.35 0.17 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,157.25 14 USD |
-5.08
|
₹32.40B 392.02M USD | ₹10.99K 132.98 USD | ₹1,150.10 13.91 USD | ₹1,227.20 14.85 USD | ₹32.40B 392.02M USD | 220.84 | ₹5.24 0.06 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,861.70 34.62 USD |
-1.4
|
₹32.35B 391.33M USD | ₹2.18K 26.4 USD | ₹2,850.05 34.48 USD | ₹2,898.65 35.07 USD | ₹32.35B 391.33M USD | 22.01 | ₹129.98 1.57 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹292.35 3.54 USD |
+2.96
|
₹32.32B 391.05M USD | ₹64.16K 776.17 USD | ₹283.05 3.42 USD | ₹301.70 3.65 USD | ₹32.32B 391.05M USD | 44.22 | ₹6.61 0.08 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹566.45 6.85 USD |
+4.08
|
₹31.85B 385.28M USD | ₹9.32K 112.7 USD | ₹542.70 6.57 USD | ₹573.00 6.93 USD | ₹31.85B 385.28M USD | 19.11 | ₹29.63 0.36 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,143.00 50.12 USD |
-2.18
|
₹31.72B 383.8M USD | ₹259.00 3.13 USD | ₹4,120.00 49.85 USD | ₹4,248.90 51.4 USD | ₹31.72B 383.8M USD | 44.44 | ₹93.22 1.13 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,050.00 61.1 USD |
+0.92
|
₹31.69B 383.38M USD | ₹21.00 0.25 USD | ₹5,050.00 61.1 USD | ₹5,297.95 64.1 USD | ₹31.69B 383.38M USD | 9901.96 | ₹0.51 0.006 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,344.25 16.26 USD |
+0.5
|
₹31.55B 381.7M USD | ₹2.39K 28.89 USD | ₹1,320.25 15.97 USD | ₹1,361.00 16.47 USD | ₹31.55B 381.7M USD | 158.70 | ₹8.47 0.1 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹308.90 3.74 USD |
-1.61
|
₹31.42B 380.17M USD | ₹2.67K 32.33 USD | ₹308.65 3.73 USD | ₹314.55 3.81 USD | ₹31.42B 380.17M USD | 3432.22 | ₹0.09 0.001 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹492.95 5.96 USD |
-0.5
|
₹31.26B 378.25M USD | ₹2.78K 33.62 USD | ₹488.35 5.91 USD | ₹495.15 5.99 USD | ₹31.26B 378.25M USD | 38.45 | ₹12.82 0.16 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹506.85 6.13 USD |
+1.44
|
₹31.23B 377.89M USD | ₹2.56K 30.94 USD | ₹498.65 6.03 USD | ₹511.00 6.18 USD | ₹31.23B 377.89M USD | 22.02 | ₹23.01 0.28 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹677.85 8.2 USD |
+0.13
|
₹31.23B 377.88M USD | ₹7.19K 87.01 USD | ₹672.05 8.13 USD | ₹695.00 8.41 USD | ₹31.23B 377.88M USD | 0 | -₹4.88 -0.05 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹432.35 5.23 USD |
+1.92
|
₹31.22B 377.72M USD | ₹2.51K 30.31 USD | ₹423.00 5.12 USD | ₹434.95 5.26 USD | ₹31.22B 377.72M USD | 8.00 | ₹54.04 0.65 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹140.80 1.7 USD |
+1.11
|
₹31.15B 376.82M USD | ₹9.55K 115.5 USD | ₹138.70 1.68 USD | ₹141.50 1.71 USD | ₹31.15B 376.82M USD | 8.80 | ₹15.99 0.19 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹307.50 3.72 USD |
+2.83
|
₹31.12B 376.49M USD | ₹287.37K 3.48K USD | ₹295.30 3.57 USD | ₹343.90 4.16 USD | ₹31.12B 376.49M USD | 35.83 | ₹8.58 0.1 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹181.95 2.2 USD |
+1.17
|
₹31.11B 376.43M USD | ₹15.27K 184.79 USD | ₹178.30 2.16 USD | ₹182.80 2.21 USD | ₹31.11B 376.43M USD | 11.24 | ₹16.18 0.2 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.98 0.37 USD |
+0.32
|
₹31.06B 375.78M USD | ₹99.50K 1.2K USD | ₹30.39 0.37 USD | ₹32.00 0.39 USD | ₹31.06B 375.78M USD | 44.25 | ₹0.70 0.008 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,906.40 35.16 USD |
+5
|
₹30.87B 373.43M USD | ₹5.24K 63.38 USD | ₹2,774.00 33.56 USD | ₹2,906.40 35.16 USD | ₹30.87B 373.43M USD | 33.22 | ₹87.47 1.06 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,809.70 21.89 USD |
-0.34
|
₹30.70B 371.46M USD | ₹81.00 0.98 USD | ₹1,802.55 21.81 USD | ₹1,825.00 22.08 USD | ₹30.70B 371.46M USD | 17.72 | ₹102.07 1.23 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹183.35 2.22 USD |
-3.02
|
₹30.62B 370.5M USD | ₹91.70K 1.11K USD | ₹182.05 2.2 USD | ₹191.10 2.31 USD | ₹30.62B 370.5M USD | 48.63 | ₹3.77 0.05 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹432.75 5.24 USD |
-0.75
|
₹30.47B 368.61M USD | ₹1.61K 19.47 USD | ₹430.80 5.21 USD | ₹440.35 5.33 USD | ₹30.47B 368.61M USD | 12.07 | ₹35.83 0.43 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹214.15 2.59 USD |
+3.58
|
₹30.43B 368.16M USD | ₹76.96K 931.04 USD | ₹207.85 2.51 USD | ₹218.60 2.64 USD | ₹30.43B 368.16M USD | 20.14 | ₹10.63 0.13 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹102.85 1.24 USD |
-4.99
|
₹30.37B 367.4M USD | ₹21.64K 261.86 USD | ₹102.85 1.24 USD | ₹102.85 1.24 USD | ₹30.37B 367.4M USD | 26.99 | ₹3.81 0.05 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.24 0.1 USD |
-0.36
|
₹30.32B 366.76M USD | ₹78.51K 949.85 USD | ₹8.20 0.1 USD | ₹8.47 0.1 USD | ₹30.32B 366.76M USD | 51.50 | ₹0.16 0.001 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,033.25 12.5 USD |
-1.45
|
₹30.08B 363.91M USD | ₹3.31K 40.06 USD | ₹1,020.00 12.34 USD | ₹1,057.85 12.8 USD | ₹30.08B 363.91M USD | 6.93 | ₹148.99 1.8 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.45 1.66 USD |
-0.18
|
₹30.08B 363.89M USD | ₹5.33K 64.47 USD | ₹136.55 1.65 USD | ₹138.20 1.67 USD | ₹30.08B 363.89M USD | 9.31 | ₹14.76 0.18 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹321.20 3.89 USD |
-1.62
|
₹29.81B 360.6M USD | ₹326.01K 3.94K USD | ₹317.30 3.84 USD | ₹324.55 3.93 USD | ₹29.81B 360.6M USD | 18.19 | ₹17.65 0.21 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹537.50 6.5 USD |
+0.25
|
₹29.77B 360.2M USD | ₹4.94K 59.78 USD | ₹523.30 6.33 USD | ₹540.20 6.54 USD | ₹29.77B 360.2M USD | 19.97 | ₹26.91 0.33 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹231.10 2.8 USD |
+2.69
|
₹29.59B 357.93M USD | ₹40.87K 494.51 USD | ₹225.05 2.72 USD | ₹232.00 2.81 USD | ₹29.59B 357.93M USD | 79.14 | ₹2.92 0.04 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,062.15 12.85 USD |
-0.95
|
₹29.35B 355.14M USD | ₹2.02K 24.46 USD | ₹1,057.00 12.79 USD | ₹1,080.00 13.07 USD | ₹29.35B 355.14M USD | 38.09 | ₹27.88 0.34 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹160.25 1.94 USD |
+0.69
|
₹29.25B 353.88M USD | ₹57.92K 700.77 USD | ₹157.05 1.9 USD | ₹164.80 1.99 USD | ₹29.25B 353.88M USD | 35.93 | ₹4.46 0.05 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.15 2.08 USD |
-0.38
|
₹29.18B 352.98M USD | ₹7.02K 84.94 USD | ₹171.05 2.07 USD | ₹172.80 2.09 USD | ₹29.18B 352.98M USD | 33.29 | ₹5.17 0.06 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹658.40 7.97 USD |
+3.08
|
₹28.83B 348.78M USD | ₹4.14K 50.04 USD | ₹641.15 7.76 USD | ₹664.60 8.04 USD | ₹28.83B 348.78M USD | 0 | -₹29.62 -0.3 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹635.35 7.69 USD |
+2.4
|
₹28.83B 348.75M USD | ₹6.69K 80.94 USD | ₹621.85 7.52 USD | ₹644.35 7.8 USD | ₹28.83B 348.75M USD | 12.48 | ₹50.89 0.62 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,579.55 67.5 USD |
-0.2
|
₹28.66B 346.71M USD | ₹135.00 1.63 USD | ₹5,520.00 66.78 USD | ₹5,668.10 68.57 USD | ₹28.66B 346.71M USD | 52.63 | ₹106.01 1.28 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹414.00 5.01 USD |
-0.01
|
₹28.65B 346.59M USD | ₹2.82K 34.06 USD | ₹410.00 4.96 USD | ₹419.25 5.07 USD | ₹28.65B 346.59M USD | 10.57 | ₹39.16 0.47 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.06 0.63 USD |
-0.46
|
₹28.53B 345.12M USD | ₹531.43K 6.43K USD | ₹51.50 0.62 USD | ₹53.20 0.64 USD | ₹28.53B 345.12M USD | 29.08 | ₹1.79 0.02 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,215.35 14.7 USD |
+2.52
|
₹28.43B 343.95M USD | ₹3.03K 36.61 USD | ₹1,188.85 14.38 USD | ₹1,233.60 14.92 USD | ₹28.43B 343.95M USD | 67.44 | ₹18.02 0.22 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹224.50 2.72 USD |
-0.95
|
₹28.40B 343.61M USD | ₹24.73K 299.17 USD | ₹223.35 2.7 USD | ₹227.75 2.76 USD | ₹28.40B 343.61M USD | 21.23 | ₹10.57 0.13 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹858.05 10.38 USD |
-0.51
|
₹28.39B 343.47M USD | ₹1.03K 12.42 USD | ₹855.70 10.35 USD | ₹870.60 10.53 USD | ₹28.39B 343.47M USD | 0 | -₹41.70 -0.5 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹49.82 0.6 USD |
+5.04
|
₹28.19B 341.07M USD | ₹383.95K 4.65K USD | ₹47.39 0.57 USD | ₹52.50 0.64 USD | ₹28.19B 341.07M USD | 4982.00 | ₹0.01 0.0001 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹136.10 1.65 USD |
+2.72
|
₹27.96B 338.31M USD | ₹10.45K 126.4 USD | ₹133.45 1.61 USD | ₹137.00 1.66 USD | ₹27.96B 338.31M USD | 8.27 | ₹16.44 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹135.35 1.64 USD |
+0.56
|
₹27.95B 338.2M USD | ₹104.99K 1.27K USD | ₹132.90 1.61 USD | ₹137.50 1.66 USD | ₹27.95B 338.2M USD | 28.73 | ₹4.71 0.06 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,111.50 13.45 USD |
+15
|
₹27.94B 338.05M USD | ₹52.21K 631.67 USD | ₹955.95 11.57 USD | ₹1,136.70 13.75 USD | ₹27.94B 338.05M USD | 27.69 | ₹40.13 0.49 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹497.25 6.02 USD |
-0.2
|
₹27.85B 336.89M USD | ₹10.99K 132.97 USD | ₹490.00 5.93 USD | ₹502.95 6.08 USD | ₹27.85B 336.89M USD | 26.12 | ₹19.03 0.23 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹607.05 7.34 USD |
+0.18
|
₹27.84B 336.86M USD | ₹1.54K 18.6 USD | ₹603.60 7.3 USD | ₹610.20 7.38 USD | ₹27.84B 336.86M USD | 28.98 | ₹20.94 0.25 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹231.90 2.81 USD |
+1.89
|
₹27.73B 335.52M USD | ₹3.34K 40.42 USD | ₹226.05 2.73 USD | ₹232.60 2.81 USD | ₹27.73B 335.52M USD | 37.16 | ₹6.24 0.08 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹572.10 6.92 USD |
-1.18
|
₹27.60B 333.93M USD | ₹11.69K 141.45 USD | ₹567.50 6.87 USD | ₹601.00 7.27 USD | ₹27.60B 333.93M USD | 0 | -₹1.66 -0.02 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹347.60 4.21 USD |
+0.19
|
₹27.57B 333.52M USD | ₹3.54K 42.86 USD | ₹345.25 4.18 USD | ₹350.10 4.24 USD | ₹27.57B 333.52M USD | 15.24 | ₹22.80 0.28 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹530.85 6.42 USD |
-0.72
|
₹27.52B 332.97M USD | ₹7.00K 84.72 USD | ₹523.50 6.33 USD | ₹537.55 6.5 USD | ₹27.52B 332.97M USD | 32.99 | ₹16.09 0.19 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹407.00 4.92 USD |
+1.95
|
₹27.44B 331.98M USD | ₹2.83K 34.24 USD | ₹399.00 4.83 USD | ₹412.65 4.99 USD | ₹27.44B 331.98M USD | 13.30 | ₹30.58 0.37 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.55 3.43 USD |
-1.08
|
₹27.42B 331.68M USD | ₹2.57K 31.09 USD | ₹282.25 3.41 USD | ₹291.80 3.53 USD | ₹27.42B 331.68M USD | 21.59 | ₹13.13 0.16 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹174.05 2.11 USD |
+0.58
|
₹27.29B 330.14M USD | ₹22.84K 276.31 USD | ₹171.45 2.07 USD | ₹176.20 2.13 USD | ₹27.29B 330.14M USD | 28.02 | ₹6.21 0.08 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹551.80 6.68 USD |
+3.32
|
₹27.21B 329.19M USD | ₹17.54K 212.25 USD | ₹535.70 6.48 USD | ₹572.85 6.93 USD | ₹27.21B 329.19M USD | 33.54 | ₹16.45 0.2 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹449.75 5.44 USD |
-3.76
|
₹27.21B 329.16M USD | ₹21.03K 254.44 USD | ₹445.80 5.39 USD | ₹469.00 5.67 USD | ₹27.21B 329.16M USD | 12.79 | ₹35.14 0.43 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹571.50 6.91 USD |
+3.93
|
₹26.94B 325.96M USD | ₹117.54K 1.42K USD | ₹535.00 6.47 USD | ₹577.35 6.98 USD | ₹26.94B 325.96M USD | 33.77 | ₹16.92 0.2 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹218.00 2.64 USD |
+0.67
|
₹26.88B 325.2M USD | ₹27.00K 326.68 USD | ₹217.30 2.63 USD | ₹224.70 2.72 USD | ₹26.88B 325.2M USD | 272.50 | ₹0.80 0.009 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹111.22 1.35 USD |
-0.44
|
₹26.75B 323.63M USD | ₹66.72K 807.23 USD | ₹110.41 1.34 USD | ₹115.50 1.4 USD | ₹26.75B 323.63M USD | 92.68 | ₹1.20 0.01 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,769.70 21.41 USD |
-0.52
|
₹26.74B 323.55M USD | ₹219.00 2.65 USD | ₹1,760.70 21.3 USD | ₹1,790.80 21.67 USD | ₹26.74B 323.55M USD | 16.28 | ₹108.70 1.32 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹383.70 4.64 USD |
-0.63
|
₹26.65B 322.42M USD | ₹7.06K 85.41 USD | ₹381.20 4.61 USD | ₹389.65 4.71 USD | ₹26.65B 322.42M USD | 53.44 | ₹7.18 0.09 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹366.45 4.43 USD |
+0.37
|
₹26.64B 322.25M USD | ₹20.78K 251.45 USD | ₹356.40 4.31 USD | ₹379.05 4.59 USD | ₹26.64B 322.25M USD | 58.07 | ₹6.31 0.08 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹138.40 1.67 USD |
+0.4
|
₹26.59B 321.64M USD | ₹37.05K 448.28 USD | ₹136.85 1.66 USD | ₹140.10 1.69 USD | ₹26.59B 321.64M USD | 0 | -₹1.59 -0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹327.45 3.96 USD |
-0.86
|
₹26.50B 320.65M USD | ₹1.76K 21.32 USD | ₹326.25 3.95 USD | ₹334.50 4.05 USD | ₹26.50B 320.65M USD | 7.75 | ₹42.25 0.51 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹134.60 1.63 USD |
+1.51
|
₹26.49B 320.47M USD | ₹170.59K 2.06K USD | ₹130.20 1.58 USD | ₹137.70 1.67 USD | ₹26.49B 320.47M USD | 17.71 | ₹7.60 0.09 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹304.70 3.69 USD |
+2.8
|
₹26.46B 320.13M USD | ₹10.35K 125.24 USD | ₹294.55 3.56 USD | ₹305.60 3.7 USD | ₹26.46B 320.13M USD | 14.57 | ₹20.90 0.25 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹592.10 7.16 USD |
+3.82
|
₹26.45B 319.99M USD | ₹32.14K 388.89 USD | ₹565.65 6.84 USD | ₹599.00 7.25 USD | ₹26.45B 319.99M USD | 34.00 | ₹17.41 0.21 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,907.55 35.18 USD |
-1.38
|
₹26.40B 319.43M USD | ₹198.00 2.4 USD | ₹2,852.15 34.51 USD | ₹2,948.95 35.68 USD | ₹26.40B 319.43M USD | 27.02 | ₹107.58 1.3 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹239.10 2.89 USD |
+2.64
|
₹26.34B 318.63M USD | ₹34.30K 414.91 USD | ₹231.20 2.8 USD | ₹244.20 2.95 USD | ₹26.34B 318.63M USD | 13.69 | ₹17.46 0.21 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹35.78 0.43 USD |
-0.33
|
₹26.24B 317.52M USD | ₹590.76K 7.15K USD | ₹35.36 0.43 USD | ₹36.86 0.45 USD | ₹26.24B 317.52M USD | 149.08 | ₹0.24 0.002 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,095.45 13.25 USD |
-0.96
|
₹26.19B 316.89M USD | ₹147.00 1.78 USD | ₹1,086.25 13.14 USD | ₹1,104.75 13.37 USD | ₹26.19B 316.89M USD | 270.48 | ₹4.05 0.05 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,699.55 20.56 USD |
-3.99
|
₹25.94B 313.8M USD | ₹25.81K 312.28 USD | ₹1,692.00 20.47 USD | ₹1,819.00 22.01 USD | ₹25.94B 313.8M USD | 505.81 | ₹3.36 0.04 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,356.65 28.51 USD |
-1.21
|
₹25.77B 311.82M USD | ₹7.36K 89.06 USD | ₹2,349.00 28.42 USD | ₹2,447.60 29.61 USD | ₹25.77B 311.82M USD | 49.64 | ₹47.47 0.57 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,158.30 26.11 USD |
-0.21
|
₹25.58B 309.45M USD | ₹3.24K 39.19 USD | ₹2,121.45 25.67 USD | ₹2,219.00 26.85 USD | ₹25.58B 309.45M USD | 9.58 | ₹225.10 2.72 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹459.05 5.55 USD |
-1.11
|
₹25.54B 308.97M USD | ₹2.59K 31.35 USD | ₹455.55 5.51 USD | ₹466.95 5.65 USD | ₹25.54B 308.97M USD | 14.96 | ₹30.68 0.37 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹102.25 1.24 USD |
-1.46
|
₹25.45B 307.85M USD | ₹38.41K 464.71 USD | ₹101.70 1.23 USD | ₹104.21 1.26 USD | ₹25.45B 307.85M USD | 15.28 | ₹6.69 0.08 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹390.45 4.72 USD |
+0.06
|
₹25.44B 307.84M USD | ₹6.89K 83.41 USD | ₹389.50 4.71 USD | ₹399.05 4.83 USD | ₹25.44B 307.84M USD | 0.43 | ₹900.89 10.9 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,449.90 29.64 USD |
+2.14
|
₹25.42B 307.55M USD | ₹4.47K 54.02 USD | ₹2,399.75 29.03 USD | ₹2,480.00 30 USD | ₹25.42B 307.55M USD | 37.73 | ₹64.92 0.79 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹765.45 9.26 USD |
+2.21
|
₹25.34B 306.6M USD | ₹13.68K 165.54 USD | ₹741.30 8.97 USD | ₹768.10 9.29 USD | ₹25.34B 306.6M USD | 60.46 | ₹12.66 0.15 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹141.35 1.71 USD |
-1.74
|
₹25.31B 306.25M USD | ₹20.20K 244.42 USD | ₹140.00 1.69 USD | ₹144.80 1.75 USD | ₹25.31B 306.25M USD | 7.59 | ₹18.60 0.23 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹870.15 10.53 USD |
-0.81
|
₹25.29B 306.01M USD | ₹1.98K 24 USD | ₹860.65 10.41 USD | ₹883.90 10.69 USD | ₹25.29B 306.01M USD | 450.85 | ₹1.93 0.02 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹672.60 8.14 USD |
+20
|
₹25.28B 305.83M USD | ₹353.05K 4.27K USD | ₹561.85 6.8 USD | ₹672.60 8.14 USD | ₹25.28B 305.83M USD | 60.21 | ₹11.17 0.14 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹909.00 11 USD |
+2.87
|
₹25.00B 302.4M USD | ₹4.94K 59.8 USD | ₹880.05 10.65 USD | ₹920.30 11.13 USD | ₹25.00B 302.4M USD | 32.40 | ₹28.05 0.34 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹160.30 1.94 USD |
-0.06
|
₹24.88B 301.02M USD | ₹18.51K 223.98 USD | ₹159.10 1.92 USD | ₹162.30 1.96 USD | ₹24.88B 301.02M USD | 6.17 | ₹25.94 0.31 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹139.18 1.68 USD |
-1.37
|
₹24.86B 300.73M USD | ₹514.44K 6.22K USD | ₹134.62 1.63 USD | ₹145.97 1.77 USD | ₹24.86B 300.73M USD | 45.18 | ₹3.08 0.04 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,853.45 22.42 USD |
+4.98
|
₹24.78B 299.74M USD | ₹3.98K 48.19 USD | ₹1,788.20 21.63 USD | ₹1,853.80 22.43 USD | ₹24.78B 299.74M USD | 24.09 | ₹76.92 0.93 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,070.70 61.35 USD |
+0.85
|
₹24.51B 296.48M USD | ₹295.00 3.57 USD | ₹4,887.95 59.14 USD | ₹5,090.95 61.59 USD | ₹24.51B 296.48M USD | 34.48 | ₹147.05 1.78 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹391.05 4.73 USD |
-0.31
|
₹24.46B 295.98M USD | ₹3.24K 39.19 USD | ₹386.10 4.67 USD | ₹392.30 4.75 USD | ₹24.46B 295.98M USD | 5.14 | ₹75.98 0.92 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,223.00 14.8 USD |
0
|
₹24.46B 295.93M USD | ₹2.00 0.02 USD | ₹1,223.00 14.8 USD | ₹1,223.00 14.8 USD | ₹24.46B 295.93M USD | 256.39 | ₹4.77 0.06 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹73.54 0.89 USD |
+5.18
|
₹24.43B 295.6M USD | ₹475.58K 5.75K USD | ₹68.50 0.83 USD | ₹74.95 0.91 USD | ₹24.43B 295.6M USD | 26.26 | ₹2.80 0.03 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹379.10 4.59 USD |
-2.32
|
₹24.38B 294.91M USD | ₹16.59K 200.66 USD | ₹376.55 4.56 USD | ₹390.00 4.72 USD | ₹24.38B 294.91M USD | 26.81 | ₹14.14 0.17 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,444.80 17.48 USD |
-0.06
|
₹24.22B 293.03M USD | ₹1.13K 13.68 USD | ₹1,440.00 17.42 USD | ₹1,452.05 17.57 USD | ₹24.22B 293.03M USD | 435.18 | ₹3.32 0.04 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,982.90 48.19 USD |
-0.82
|
₹23.90B 289.12M USD | ₹256.00 3.1 USD | ₹3,970.00 48.03 USD | ₹4,063.25 49.16 USD | ₹23.90B 289.12M USD | 0 | -₹64.31 -0.7 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹634.40 7.68 USD |
+1.08
|
₹23.90B 289.11M USD | ₹7.74K 93.59 USD | ₹621.60 7.52 USD | ₹640.40 7.75 USD | ₹23.90B 289.11M USD | 15.10 | ₹42.00 0.51 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.12 0.51 USD |
-2.34
|
₹23.87B 288.83M USD | ₹92.86K 1.12K USD | ₹41.93 0.51 USD | ₹43.58 0.53 USD | ₹23.87B 288.83M USD | 0 | -₹1.55 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||