結果ページ9 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹70.91 0.86 USD |
-2.37
|
₹32.15B 388.98M USD | ₹44.59K 539.46 USD | ₹70.02 0.85 USD | ₹73.29 0.89 USD | ₹32.15B 388.98M USD | 19.58 | ₹3.62 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹202.90 2.45 USD |
-2.38
|
₹32.08B 388.12M USD | ₹5.80K 70.17 USD | ₹202.50 2.45 USD | ₹209.95 2.54 USD | ₹32.08B 388.12M USD | 0 | -₹17.71 -0.2 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,830.00 34.24 USD |
-1.11
|
₹31.99B 387M USD | ₹2.77K 33.48 USD | ₹2,819.05 34.11 USD | ₹2,861.90 34.62 USD | ₹31.99B 387M USD | 21.77 | ₹129.98 1.57 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,357.65 16.43 USD |
+1
|
₹31.86B 385.51M USD | ₹2.75K 33.26 USD | ₹1,323.00 16.01 USD | ₹1,395.00 16.88 USD | ₹31.86B 385.51M USD | 160.28 | ₹8.47 0.1 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,117.55 49.82 USD |
-0.61
|
₹31.53B 381.44M USD | ₹81.00 0.98 USD | ₹4,100.00 49.6 USD | ₹4,238.75 51.28 USD | ₹31.53B 381.44M USD | 44.17 | ₹93.22 1.13 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.75 1.71 USD |
+0.67
|
₹31.36B 379.37M USD | ₹949.00 11.48 USD | ₹141.50 1.71 USD | ₹143.40 1.73 USD | ₹31.36B 379.37M USD | 8.86 | ₹15.99 0.19 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹998.35 12.08 USD |
-3.98
|
₹31.34B 379.17M USD | ₹13.30K 160.9 USD | ₹991.50 12 USD | ₹1,052.55 12.73 USD | ₹31.34B 379.17M USD | 69.57 | ₹14.35 0.17 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹492.40 5.96 USD |
-0.11
|
₹31.23B 377.82M USD | ₹852.00 10.31 USD | ₹492.25 5.96 USD | ₹497.65 6.02 USD | ₹31.23B 377.82M USD | 38.40 | ₹12.82 0.16 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹282.00 3.41 USD |
-3.53
|
₹31.18B 377.2M USD | ₹21.02K 254.26 USD | ₹281.00 3.4 USD | ₹295.75 3.58 USD | ₹31.18B 377.2M USD | 42.66 | ₹6.61 0.08 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,934.60 35.5 USD |
+0.98
|
₹31.17B 377.05M USD | ₹4.80K 58.05 USD | ₹2,906.40 35.16 USD | ₹3,051.70 36.92 USD | ₹31.17B 377.05M USD | 33.54 | ₹87.48 1.06 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹306.10 3.7 USD |
-0.91
|
₹31.14B 376.73M USD | ₹1.58K 19.07 USD | ₹305.00 3.69 USD | ₹313.60 3.79 USD | ₹31.14B 376.73M USD | 3401.11 | ₹0.09 0.001 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,822.45 22.05 USD |
+0.7
|
₹30.92B 374.08M USD | ₹21.00 0.25 USD | ₹1,820.00 22.02 USD | ₹1,827.50 22.11 USD | ₹30.92B 374.08M USD | 17.85 | ₹102.07 1.23 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹547.55 6.62 USD |
-3.34
|
₹30.78B 372.43M USD | ₹6.57K 79.45 USD | ₹543.15 6.57 USD | ₹570.90 6.91 USD | ₹30.78B 372.43M USD | 18.47 | ₹29.63 0.36 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹668.00 8.08 USD |
-1.45
|
₹30.78B 372.39M USD | ₹4.13K 49.98 USD | ₹655.40 7.93 USD | ₹685.40 8.29 USD | ₹30.78B 372.39M USD | 0 | -₹4.88 -0.05 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹331.55 4.01 USD |
+3.22
|
₹30.77B 372.22M USD | ₹117.64K 1.42K USD | ₹323.95 3.92 USD | ₹352.10 4.26 USD | ₹30.77B 372.22M USD | 18.78 | ₹17.65 0.21 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹179.55 2.17 USD |
-1.32
|
₹30.70B 371.46M USD | ₹3.86K 46.66 USD | ₹179.40 2.17 USD | ₹182.95 2.21 USD | ₹30.70B 371.46M USD | 11.09 | ₹16.18 0.2 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.34 0.1 USD |
+1.21
|
₹30.68B 371.21M USD | ₹89.64K 1.08K USD | ₹8.19 0.1 USD | ₹8.52 0.1 USD | ₹30.68B 371.21M USD | 52.12 | ₹0.16 0.001 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹424.30 5.13 USD |
-1.86
|
₹30.64B 370.68M USD | ₹7.05K 85.31 USD | ₹422.45 5.11 USD | ₹435.00 5.26 USD | ₹30.64B 370.68M USD | 7.85 | ₹54.04 0.65 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.46 0.37 USD |
-1.68
|
₹30.54B 369.47M USD | ₹35.42K 428.56 USD | ₹30.46 0.37 USD | ₹31.69 0.38 USD | ₹30.54B 369.47M USD | 43.51 | ₹0.70 0.008 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹492.70 5.96 USD |
-2.79
|
₹30.36B 367.34M USD | ₹942.00 11.4 USD | ₹492.70 5.96 USD | ₹512.00 6.19 USD | ₹30.36B 367.34M USD | 21.41 | ₹23.01 0.28 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹299.40 3.62 USD |
-2.63
|
₹30.30B 366.57M USD | ₹34.55K 418 USD | ₹299.40 3.62 USD | ₹318.00 3.85 USD | ₹30.30B 366.57M USD | 34.89 | ₹8.58 0.1 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹180.70 2.19 USD |
-1.45
|
₹30.18B 365.14M USD | ₹57.85K 699.92 USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹30.18B 365.14M USD | 47.93 | ₹3.77 0.05 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹347.25 4.2 USD |
+13.96
|
₹30.16B 364.83M USD | ₹774.88K 9.37K USD | ₹310.35 3.75 USD | ₹355.85 4.31 USD | ₹30.16B 364.83M USD | 16.61 | ₹20.90 0.25 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,802.20 58.1 USD |
-4.81
|
₹30.13B 364.57M USD | ₹238.00 2.88 USD | ₹4,802.20 58.1 USD | ₹4,980.00 60.25 USD | ₹30.13B 364.57M USD | 9416.07 | ₹0.51 0.006 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹211.70 2.56 USD |
-1.14
|
₹30.08B 363.95M USD | ₹16.94K 204.97 USD | ₹211.00 2.55 USD | ₹217.95 2.64 USD | ₹30.08B 363.95M USD | 19.93 | ₹10.62 0.13 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,069.75 12.94 USD |
-7.56
|
₹29.95B 362.38M USD | ₹26.39K 319.26 USD | ₹1,064.20 12.88 USD | ₹1,160.30 14.04 USD | ₹29.95B 362.38M USD | 201.08 | ₹5.32 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹425.35 5.15 USD |
-1.71
|
₹29.95B 362.31M USD | ₹967.00 11.7 USD | ₹424.60 5.14 USD | ₹436.25 5.28 USD | ₹29.95B 362.31M USD | 11.87 | ₹35.83 0.43 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹539.00 6.52 USD |
+0.28
|
₹29.86B 361.21M USD | ₹2.43K 29.42 USD | ₹531.25 6.43 USD | ₹547.30 6.62 USD | ₹29.86B 361.21M USD | 20.01 | ₹26.93 0.33 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹235.40 2.85 USD |
+4.85
|
₹29.78B 360.29M USD | ₹90.23K 1.09K USD | ₹224.50 2.72 USD | ₹241.60 2.92 USD | ₹29.78B 360.29M USD | 22.27 | ₹10.57 0.13 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹894.80 10.83 USD |
+4.28
|
₹29.61B 358.18M USD | ₹2.33K 28.23 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.61B 358.18M USD | 0 | -₹41.70 -0.5 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹135.10 1.63 USD |
-1.71
|
₹29.56B 357.67M USD | ₹1.78K 21.55 USD | ₹135.10 1.63 USD | ₹138.60 1.68 USD | ₹29.56B 357.67M USD | 9.15 | ₹14.76 0.18 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,014.40 12.27 USD |
-1.82
|
₹29.53B 357.27M USD | ₹636.00 7.69 USD | ₹1,014.40 12.27 USD | ₹1,031.00 12.47 USD | ₹29.53B 357.27M USD | 6.80 | ₹148.99 1.8 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹230.00 2.78 USD |
-0.48
|
₹29.44B 356.23M USD | ₹19.45K 235.25 USD | ₹225.55 2.73 USD | ₹234.70 2.84 USD | ₹29.44B 356.23M USD | 78.76 | ₹2.92 0.04 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹161.00 1.95 USD |
+0.47
|
₹29.39B 355.53M USD | ₹36.44K 440.88 USD | ₹157.70 1.91 USD | ₹165.35 2 USD | ₹29.39B 355.53M USD | 36.17 | ₹4.45 0.05 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹53.33 0.65 USD |
+2.44
|
₹29.22B 353.54M USD | ₹625.58K 7.57K USD | ₹51.58 0.62 USD | ₹54.20 0.66 USD | ₹29.22B 353.54M USD | 29.79 | ₹1.79 0.02 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹642.85 7.78 USD |
+1.18
|
₹29.17B 352.86M USD | ₹5.93K 71.79 USD | ₹637.50 7.71 USD | ₹666.35 8.06 USD | ₹29.17B 352.86M USD | 12.63 | ₹50.89 0.62 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹171.75 2.08 USD |
-0.23
|
₹29.11B 352.16M USD | ₹3.39K 40.98 USD | ₹170.65 2.06 USD | ₹173.95 2.1 USD | ₹29.11B 352.16M USD | 33.28 | ₹5.16 0.06 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,045.80 12.65 USD |
-1.54
|
₹28.90B 349.68M USD | ₹1.82K 22.06 USD | ₹1,044.75 12.64 USD | ₹1,071.00 12.96 USD | ₹28.90B 349.68M USD | 37.51 | ₹27.88 0.34 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹659.85 7.98 USD |
+0.22
|
₹28.89B 349.55M USD | ₹2.10K 25.38 USD | ₹652.10 7.89 USD | ₹672.00 8.13 USD | ₹28.89B 349.55M USD | 0 | -₹29.62 -0.3 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹97.75 1.18 USD |
-4.96
|
₹28.86B 349.18M USD | ₹5.01K 60.58 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹28.86B 349.18M USD | 25.65 | ₹3.81 0.05 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹237.95 2.88 USD |
+2.61
|
₹28.46B 344.27M USD | ₹14.00K 169.35 USD | ₹231.10 2.8 USD | ₹243.00 2.94 USD | ₹28.46B 344.27M USD | 38.13 | ₹6.24 0.08 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,127.00 13.63 USD |
+1.39
|
₹28.33B 342.76M USD | ₹26.15K 316.31 USD | ₹1,050.10 12.7 USD | ₹1,142.00 13.82 USD | ₹28.33B 342.76M USD | 28.08 | ₹40.13 0.49 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹409.30 4.95 USD |
-1.14
|
₹28.32B 342.66M USD | ₹1.49K 17.97 USD | ₹407.10 4.93 USD | ₹419.40 5.07 USD | ₹28.32B 342.66M USD | 10.45 | ₹39.16 0.47 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,505.00 66.6 USD |
-1.34
|
₹28.27B 342.08M USD | ₹71.00 0.86 USD | ₹5,502.20 66.57 USD | ₹5,588.90 67.62 USD | ₹28.27B 342.08M USD | 51.92 | ₹106.01 1.28 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹609.90 7.38 USD |
+0.47
|
₹27.97B 338.44M USD | ₹697.00 8.43 USD | ₹605.05 7.32 USD | ₹615.40 7.45 USD | ₹27.97B 338.44M USD | 29.12 | ₹20.94 0.25 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹49.27 0.6 USD |
-1.1
|
₹27.88B 337.3M USD | ₹71.66K 866.92 USD | ₹49.26 0.6 USD | ₹50.47 0.61 USD | ₹27.88B 337.3M USD | 4927.00 | ₹0.01 0.0001 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹135.15 1.64 USD |
-0.7
|
₹27.77B 335.95M USD | ₹7.18K 86.85 USD | ₹134.10 1.62 USD | ₹138.25 1.67 USD | ₹27.77B 335.95M USD | 8.22 | ₹16.44 0.2 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,186.55 14.36 USD |
-2.37
|
₹27.76B 335.8M USD | ₹1.23K 14.83 USD | ₹1,186.00 14.35 USD | ₹1,217.70 14.73 USD | ₹27.76B 335.8M USD | 65.95 | ₹17.99 0.22 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹493.65 5.97 USD |
-0.72
|
₹27.64B 334.45M USD | ₹1.94K 23.43 USD | ₹492.25 5.96 USD | ₹499.15 6.04 USD | ₹27.64B 334.45M USD | 25.92 | ₹19.04 0.23 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹571.00 6.91 USD |
-0.19
|
₹27.55B 333.29M USD | ₹4.87K 58.94 USD | ₹569.80 6.89 USD | ₹581.05 7.03 USD | ₹27.55B 333.29M USD | 0 | -₹1.66 -0.02 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹132.45 1.6 USD |
-2.14
|
₹27.36B 330.96M USD | ₹25.37K 306.93 USD | ₹131.95 1.6 USD | ₹136.85 1.66 USD | ₹27.36B 330.96M USD | 28.12 | ₹4.71 0.06 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹281.80 3.41 USD |
-0.62
|
₹27.25B 329.63M USD | ₹297.00 3.59 USD | ₹281.50 3.41 USD | ₹285.35 3.45 USD | ₹27.25B 329.63M USD | 21.46 | ₹13.13 0.16 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹3,000.00 36.3 USD |
+3.18
|
₹27.24B 329.59M USD | ₹1.69K 20.4 USD | ₹2,868.80 34.71 USD | ₹3,026.85 36.62 USD | ₹27.24B 329.59M USD | 27.88 | ₹107.58 1.3 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹403.05 4.88 USD |
-0.97
|
₹27.17B 328.76M USD | ₹374.00 4.52 USD | ₹403.00 4.88 USD | ₹410.70 4.97 USD | ₹27.17B 328.76M USD | 13.16 | ₹30.61 0.37 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,792.00 21.68 USD |
+1.26
|
₹27.08B 327.63M USD | ₹877.00 10.61 USD | ₹1,772.00 21.44 USD | ₹1,852.20 22.41 USD | ₹27.08B 327.63M USD | 16.46 | ₹108.84 1.32 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹547.50 6.62 USD |
-0.78
|
₹27.00B 326.62M USD | ₹2.88K 34.81 USD | ₹542.25 6.56 USD | ₹564.00 6.82 USD | ₹27.00B 326.62M USD | 33.30 | ₹16.44 0.2 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹171.05 2.07 USD |
-1.72
|
₹26.82B 324.45M USD | ₹5.07K 61.33 USD | ₹171.05 2.07 USD | ₹176.25 2.13 USD | ₹26.82B 324.45M USD | 27.54 | ₹6.21 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹712.40 8.62 USD |
+5.92
|
₹26.77B 323.93M USD | ₹1.21M 14.63K USD | ₹673.55 8.15 USD | ₹731.85 8.85 USD | ₹26.77B 323.93M USD | 63.77 | ₹11.17 0.14 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹598.25 7.24 USD |
+1.04
|
₹26.72B 323.31M USD | ₹24.94K 301.73 USD | ₹592.80 7.17 USD | ₹609.10 7.37 USD | ₹26.72B 323.31M USD | 34.36 | ₹17.41 0.21 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹515.00 6.23 USD |
-2.99
|
₹26.70B 323.03M USD | ₹3.99K 48.31 USD | ₹515.00 6.23 USD | ₹542.00 6.56 USD | ₹26.70B 323.03M USD | 32.00 | ₹16.09 0.19 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹336.30 4.07 USD |
-3.25
|
₹26.67B 322.68M USD | ₹2.38K 28.75 USD | ₹336.15 4.07 USD | ₹347.30 4.2 USD | ₹26.67B 322.68M USD | 14.75 | ₹22.80 0.28 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹363.95 4.4 USD |
-0.68
|
₹26.45B 320.06M USD | ₹6.07K 73.42 USD | ₹362.95 4.39 USD | ₹370.40 4.48 USD | ₹26.45B 320.06M USD | 57.67 | ₹6.31 0.08 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹560.00 6.78 USD |
-2.01
|
₹26.40B 319.4M USD | ₹40.73K 492.77 USD | ₹544.50 6.59 USD | ₹579.00 7 USD | ₹26.40B 319.4M USD | 33.09 | ₹16.92 0.2 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹213.95 2.59 USD |
-1.86
|
₹26.38B 319.16M USD | ₹24.06K 291.09 USD | ₹213.00 2.58 USD | ₹223.60 2.71 USD | ₹26.38B 319.16M USD | 267.43 | ₹0.80 0.009 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹324.80 3.93 USD |
-0.81
|
₹26.29B 318.05M USD | ₹2.58K 31.26 USD | ₹323.00 3.91 USD | ₹330.95 4 USD | ₹26.29B 318.05M USD | 7.68 | ₹42.25 0.51 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹108.90 1.32 USD |
-2.09
|
₹26.19B 316.88M USD | ₹98.54K 1.19K USD | ₹108.90 1.32 USD | ₹114.50 1.39 USD | ₹26.19B 316.88M USD | 91.51 | ₹1.19 0.01 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹376.85 4.56 USD |
-1.79
|
₹26.17B 316.66M USD | ₹3.43K 41.51 USD | ₹376.85 4.56 USD | ₹385.55 4.66 USD | ₹26.17B 316.66M USD | 52.26 | ₹7.21 0.09 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,090.75 13.2 USD |
-0.43
|
₹26.08B 315.53M USD | ₹580.00 7.02 USD | ₹1,089.95 13.19 USD | ₹1,113.00 13.47 USD | ₹26.08B 315.53M USD | 269.32 | ₹4.05 0.05 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,946.10 23.54 USD |
+5
|
₹26.01B 314.72M USD | ₹3.79K 45.88 USD | ₹1,800.05 21.78 USD | ₹1,946.10 23.54 USD | ₹26.01B 314.72M USD | 25.30 | ₹76.92 0.93 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹135.25 1.64 USD |
-2.28
|
₹25.98B 314.32M USD | ₹20.02K 242.22 USD | ₹134.50 1.63 USD | ₹139.95 1.69 USD | ₹25.98B 314.32M USD | 0 | -₹1.59 -0.01 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹131.40 1.59 USD |
-2.38
|
₹25.86B 312.85M USD | ₹109.79K 1.33K USD | ₹130.65 1.58 USD | ₹138.00 1.67 USD | ₹25.86B 312.85M USD | 17.28 | ₹7.60 0.09 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,166.00 26.2 USD |
+0.36
|
₹25.67B 310.55M USD | ₹4.25K 51.37 USD | ₹2,153.55 26.05 USD | ₹2,276.15 27.54 USD | ₹25.67B 310.55M USD | 9.62 | ₹225.10 2.72 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹410.00 4.96 USD |
+4.85
|
₹25.65B 310.32M USD | ₹10.25K 124 USD | ₹391.35 4.73 USD | ₹410.00 4.96 USD | ₹25.65B 310.32M USD | 5.39 | ₹75.98 0.92 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹34.92 0.42 USD |
-2.4
|
₹25.61B 309.88M USD | ₹506.42K 6.13K USD | ₹34.75 0.42 USD | ₹36.67 0.44 USD | ₹25.61B 309.88M USD | 145.50 | ₹0.24 0.002 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.00 2.81 USD |
-2.97
|
₹25.55B 309.17M USD | ₹12.56K 151.96 USD | ₹232.00 2.81 USD | ₹243.45 2.95 USD | ₹25.55B 309.17M USD | 13.28 | ₹17.46 0.21 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹925.30 11.19 USD |
+1.79
|
₹25.44B 307.82M USD | ₹28.75K 347.88 USD | ₹915.55 11.08 USD | ₹970.35 11.74 USD | ₹25.44B 307.82M USD | 32.98 | ₹28.05 0.34 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,659.55 20.08 USD |
-2.35
|
₹25.33B 306.41M USD | ₹10.50K 127 USD | ₹1,647.00 19.93 USD | ₹1,723.40 20.85 USD | ₹25.33B 306.41M USD | 488.10 | ₹3.40 0.04 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,431.95 29.42 USD |
-0.73
|
₹25.23B 305.29M USD | ₹867.00 10.49 USD | ₹2,431.95 29.42 USD | ₹2,482.05 30.03 USD | ₹25.23B 305.29M USD | 37.46 | ₹64.92 0.79 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹453.00 5.48 USD |
-1.32
|
₹25.20B 304.89M USD | ₹1.90K 22.95 USD | ₹449.15 5.43 USD | ₹465.35 5.63 USD | ₹25.20B 304.89M USD | 14.77 | ₹30.66 0.37 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹386.25 4.67 USD |
-1.08
|
₹25.17B 304.53M USD | ₹6.58K 79.57 USD | ₹386.00 4.67 USD | ₹395.80 4.79 USD | ₹25.17B 304.53M USD | 0.42 | ₹900.92 10.9 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹760.05 9.2 USD |
-0.71
|
₹25.16B 304.43M USD | ₹6.74K 81.54 USD | ₹745.00 9.01 USD | ₹767.30 9.28 USD | ₹25.16B 304.43M USD | 59.79 | ₹12.71 0.15 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹863.85 10.45 USD |
-0.72
|
₹25.11B 303.79M USD | ₹1.86K 22.54 USD | ₹862.00 10.43 USD | ₹880.00 10.65 USD | ₹25.11B 303.79M USD | 452.27 | ₹1.91 0.02 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹406.50 4.92 USD |
+5.27
|
₹25.09B 303.58M USD | ₹151.99K 1.84K USD | ₹388.00 4.69 USD | ₹429.95 5.2 USD | ₹25.09B 303.58M USD | 24.09 | ₹16.87 0.2 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹139.72 1.69 USD |
+0.39
|
₹24.95B 301.9M USD | ₹139.85K 1.69K USD | ₹138.60 1.68 USD | ₹142.91 1.73 USD | ₹24.95B 301.9M USD | 45.36 | ₹3.08 0.04 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹139.15 1.68 USD |
-1.56
|
₹24.92B 301.48M USD | ₹20.88K 252.63 USD | ₹138.25 1.67 USD | ₹143.15 1.73 USD | ₹24.92B 301.48M USD | 7.48 | ₹18.60 0.23 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,277.20 27.55 USD |
-3.37
|
₹24.91B 301.31M USD | ₹5.65K 68.36 USD | ₹2,272.00 27.49 USD | ₹2,393.95 28.96 USD | ₹24.91B 301.31M USD | 48.07 | ₹47.37 0.57 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹160.40 1.94 USD |
+0.06
|
₹24.90B 301.21M USD | ₹6.42K 77.66 USD | ₹159.20 1.93 USD | ₹162.95 1.97 USD | ₹24.90B 301.21M USD | 6.18 | ₹25.94 0.31 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.72 1.21 USD |
-2.47
|
₹24.82B 300.23M USD | ₹36.55K 442.22 USD | ₹99.22 1.2 USD | ₹102.70 1.24 USD | ₹24.82B 300.23M USD | 14.90 | ₹6.69 0.08 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,816.45 21.98 USD |
+12.89
|
₹24.75B 299.43M USD | ₹34.56K 418.15 USD | ₹1,648.70 19.95 USD | ₹1,857.65 22.47 USD | ₹24.75B 299.43M USD | 23.13 | ₹78.52 0.95 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,078.45 61.44 USD |
+0.15
|
₹24.54B 296.93M USD | ₹258.00 3.12 USD | ₹5,000.10 60.49 USD | ₹5,170.65 62.56 USD | ₹24.54B 296.93M USD | 34.53 | ₹147.05 1.78 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹404.80 4.9 USD |
-9.99
|
₹24.49B 296.26M USD | ₹41.88K 506.71 USD | ₹404.80 4.9 USD | ₹446.90 5.41 USD | ₹24.49B 296.26M USD | 11.52 | ₹35.13 0.43 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,223.00 14.8 USD |
0
|
₹24.46B 295.93M USD | ₹2.00 0.02 USD | ₹1,223.00 14.8 USD | ₹1,223.00 14.8 USD | ₹24.46B 295.93M USD | 256.39 | ₹4.77 0.06 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,452.65 17.57 USD |
+0.54
|
₹24.35B 294.62M USD | ₹956.00 11.57 USD | ₹1,441.55 17.44 USD | ₹1,454.70 17.6 USD | ₹24.35B 294.62M USD | 437.54 | ₹3.32 0.04 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹197.80 2.39 USD |
+2.54
|
₹24.26B 293.45M USD | ₹14.35K 173.61 USD | ₹192.45 2.33 USD | ₹202.00 2.44 USD | ₹24.26B 293.45M USD | 0 | -₹2.37 -0.02 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹899.00 10.88 USD |
+1.03
|
₹24.06B 291.08M USD | ₹1.89K 22.88 USD | ₹884.45 10.7 USD | ₹905.00 10.95 USD | ₹24.06B 291.08M USD | 62.00 | ₹14.50 0.18 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹633.50 7.66 USD |
-0.14
|
₹23.86B 288.7M USD | ₹2.10K 25.42 USD | ₹627.95 7.6 USD | ₹636.50 7.7 USD | ₹23.86B 288.7M USD | 15.08 | ₹42.00 0.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||