結果ページ9 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,561.75 18.89 USD |
+4.94
|
$39.7B 480.3M USD | $21.1K 255.27 USD | $1,450 17.54 USD | $1,588.35 19.22 USD | $39.7B 480.3M USD | 38.29 | $40.78 0.49 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $305.35 3.69 USD |
+0.3
|
$39.59B 479.03M USD | $9.4K 113.75 USD | $276 3.34 USD | $307.8 3.72 USD | $39.59B 479.03M USD | 270.22 | $1.13 0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $69.73 0.84 USD |
-1.59
|
$39.46B 477.35M USD | $117.45K 1.42K USD | $69 0.83 USD | $70.81 0.86 USD | $39.46B 477.35M USD | 48.76 | $1.43 0.02 USD | |
| Raymond Limited RAYMOND.BO | $591.55 7.16 USD |
-1.78
|
$39.37B 476.29M USD | $15.29K 184.92 USD | $587.35 7.11 USD | $606.45 7.34 USD | $39.37B 476.29M USD | 82.50 | $7.17 0.09 USD | |
| Steel Strips Wheels Limited SSWL.BO | $248.6 3.01 USD |
+2.56
|
$39.01B 471.99M USD | $57.22K 692.28 USD | $227.05 2.75 USD | $252 3.05 USD | $39.01B 471.99M USD | 20.06 | $12.39 0.15 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,339.5 28.3 USD |
+4.07
|
$38.69B 468.12M USD | $4.82K 58.31 USD | $2,197.45 26.59 USD | $2,372 28.7 USD | $38.69B 468.12M USD | 21.10 | $110.83 1.34 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,703.8 44.81 USD |
-0.65
|
$38.58B 466.76M USD | $995 12.04 USD | $3,597.7 43.53 USD | $3,726.95 45.09 USD | $38.58B 466.76M USD | 25.87 | $143.16 1.73 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $714.6 8.65 USD |
+0.03
|
$38.56B 466.46M USD | $3.87K 46.78 USD | $695.9 8.42 USD | $729.95 8.83 USD | $38.56B 466.46M USD | 10.17 | $70.23 0.85 USD | |
| Goldiam International Limited GOLDIAM.BO | $359 4.34 USD |
+0.03
|
$38.34B 463.84M USD | $74.55K 901.89 USD | $351.6 4.25 USD | $361.3 4.37 USD | $38.34B 463.84M USD | 32.69 | $10.98 0.13 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,333.55 64.53 USD |
-0.98
|
$38.34B 463.81M USD | $330 3.99 USD | $5,200 62.91 USD | $5,407.35 65.42 USD | $38.34B 463.81M USD | 25.52 | $208.99 2.53 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,220 14.76 USD |
+4.53
|
$38.23B 462.48M USD | $10.3K 124.59 USD | $1,134.55 13.73 USD | $1,225 14.82 USD | $38.23B 462.48M USD | 33.08 | $36.88 0.45 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.28 0.48 USD |
-1.5
|
$38.14B 461.44M USD | $44.77K 541.63 USD | $38.83 0.47 USD | $39.92 0.48 USD | $38.14B 461.44M USD | 33.86 | $1.16 0.01 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.02 1.02 USD |
-0.14
|
$38.1B 460.89M USD | $569.39K 6.89K USD | $82 0.99 USD | $84.99 1.03 USD | $38.1B 460.89M USD | 24.21 | $3.47 0.04 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $957.7 11.59 USD |
+0.4
|
$37.69B 456.04M USD | $6.14K 74.33 USD | $922.25 11.16 USD | $984.4 11.91 USD | $37.69B 456.04M USD | 28.12 | $34.05 0.41 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,111 37.64 USD |
+1.58
|
$37.68B 455.81M USD | $1K 12.13 USD | $3,016.05 36.49 USD | $3,119.95 37.75 USD | $37.68B 455.81M USD | 24.65 | $126.18 1.53 USD | |
| Rossari Biotech Limited ROSSARI.BO | $678.05 8.2 USD |
-0.18
|
$37.54B 454.16M USD | $942 11.4 USD | $667.4 8.07 USD | $683 8.26 USD | $37.54B 454.16M USD | 27.49 | $24.66 0.3 USD | |
| Pitti Engineering Limited PITTIENG.BO | $996.05 12.05 USD |
-2.06
|
$37.5B 453.75M USD | $1.76K 21.24 USD | $975 11.8 USD | $1,005.9 12.17 USD | $37.5B 453.75M USD | 29.85 | $33.36 0.4 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $408.4 4.94 USD |
-0.67
|
$37.44B 452.95M USD | $19.99K 241.82 USD | $397.75 4.81 USD | $411.85 4.98 USD | $37.44B 452.95M USD | 23.25 | $17.56 0.21 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $8,999.7 108.88 USD |
+0.32
|
$37.4B 452.43M USD | $91 1.1 USD | $8,947.95 108.26 USD | $9,100 110.09 USD | $37.4B 452.43M USD | 26.53 | $339.1 4.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $371.9 4.5 USD |
-0.21
|
$37.29B 451.19M USD | $1.8K 21.79 USD | $367.25 4.44 USD | $375.95 4.55 USD | $37.29B 451.19M USD | 53.66 | $6.93 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $551.75 6.68 USD |
-0.63
|
$37.14B 449.35M USD | $40.26K 487.1 USD | $530.85 6.42 USD | $559.7 6.77 USD | $37.14B 449.35M USD | 28.72 | $19.21 0.23 USD | |
| NACL Industries Limited NACLIND.BO | $184.2 2.23 USD |
+4.04
|
$37.06B 448.38M USD | $44.02K 532.62 USD | $175 2.12 USD | $185.9 2.25 USD | $37.06B 448.38M USD | 0 | -$4.62 -0.05 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $387.45 4.69 USD |
-0.82
|
$37.01B 447.78M USD | $11.23K 135.83 USD | $380.4 4.6 USD | $400 4.84 USD | $37.01B 447.78M USD | 12.31 | $31.45 0.38 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Prime Focus Limited PFOCUS.BO | $123.15 1.49 USD |
-2.26
|
$36.94B 446.95M USD | $8.66K 104.8 USD | $122.95 1.49 USD | $127.05 1.54 USD | $36.94B 446.95M USD | 0 | -$12.57 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $624.7 7.56 USD |
-1.08
|
$36.92B 446.72M USD | $4.46K 54.01 USD | $614.25 7.43 USD | $645 7.8 USD | $36.92B 446.72M USD | 17.98 | $34.74 0.42 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $333.75 4.04 USD |
-3.69
|
$36.37B 439.98M USD | $13.9K 168.2 USD | $331.1 4.01 USD | $343.5 4.16 USD | $36.37B 439.98M USD | 74.66 | $4.47 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.45 2.57 USD |
-1
|
$36.33B 439.53M USD | $26.77K 323.82 USD | $210 2.54 USD | $214.95 2.6 USD | $36.33B 439.53M USD | 13.65 | $15.56 0.19 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.8 1.73 USD |
+2.15
|
$36.31B 439.3M USD | $3.93K 47.51 USD | $136.35 1.65 USD | $143.4 1.73 USD | $36.31B 439.3M USD | 48.24 | $2.96 0.04 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,027.95 85.03 USD |
+1.05
|
$36.1B 436.71M USD | $528 6.39 USD | $6,890 83.36 USD | $7,067.15 85.5 USD | $36.1B 436.71M USD | 77.13 | $91.11 1.1 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $520.85 6.3 USD |
+2.34
|
$36.04B 436.04M USD | $2.86K 34.63 USD | $502.5 6.08 USD | $524.4 6.34 USD | $36.04B 436.04M USD | 18.24 | $28.55 0.35 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $320.6 3.88 USD |
-1.38
|
$35.87B 433.96M USD | $6.61K 79.99 USD | $314.4 3.8 USD | $337.5 4.08 USD | $35.87B 433.96M USD | 27.30 | $11.74 0.14 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.12 1.08 USD |
-0.97
|
$35.56B 430.18M USD | $28.28K 342.12 USD | $87.92 1.06 USD | $89.66 1.08 USD | $35.56B 430.18M USD | 19.76 | $4.51 0.05 USD | |
| Ashiana Housing Limited ASHIANA.BO | $352.45 4.26 USD |
-0.61
|
$35.43B 428.64M USD | $10.85K 131.25 USD | $344.7 4.17 USD | $355 4.29 USD | $35.43B 428.64M USD | 191.54 | $1.84 0.02 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,206.7 14.6 USD |
-0.02
|
$35.13B 425M USD | $5.38K 65.13 USD | $1,173.2 14.19 USD | $1,246.55 15.08 USD | $35.13B 425M USD | 5.57 | $216.52 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| HPL Electric & Power Limited HPL.BO | $543.1 6.57 USD |
-2.24
|
$34.92B 422.49M USD | $50.84K 615.06 USD | $517.4 6.26 USD | $550 6.65 USD | $34.92B 422.49M USD | 37.30 | $14.56 0.18 USD | |
| Pokarna Limited POKARNA.BO | $1,124.05 13.6 USD |
+4.04
|
$34.85B 421.63M USD | $11.97K 144.78 USD | $1,030.05 12.46 USD | $1,145 13.85 USD | $34.85B 421.63M USD | 18.61 | $60.4 0.73 USD | |
| IRB InvIT Fund IRBINVIT.BO | $59.95 0.73 USD |
-0.3
|
$34.8B 421.03M USD | $21.96K 265.72 USD | $59.88 0.72 USD | $60.95 0.74 USD | $34.8B 421.03M USD | 9.32 | $6.43 0.08 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $456 5.52 USD |
+0.15
|
$34.66B 419.3M USD | $18.2K 220.14 USD | $443.6 5.37 USD | $459.9 5.56 USD | $34.66B 419.3M USD | 32.61 | $13.98 0.17 USD | |
| K.P. Energy Limited KPEL.BO | $518.2 6.27 USD |
-2.67
|
$34.56B 418.1M USD | $58.21K 704.22 USD | $507.7 6.14 USD | $526.05 6.36 USD | $34.56B 418.1M USD | 30.12 | $17.2 0.21 USD | |
| Kalyani Steels Limited KSL.BO | $791.4 9.57 USD |
+0.62
|
$34.55B 417.96M USD | $1.57K 18.95 USD | $772.05 9.34 USD | $794.35 9.61 USD | $34.55B 417.96M USD | 13.48 | $58.67 0.71 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $424.95 5.14 USD |
-1.17
|
$34.4B 416.12M USD | $6.98K 84.45 USD | $415.6 5.03 USD | $427 5.17 USD | $34.4B 416.12M USD | 8.89 | $47.77 0.58 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $517.45 6.26 USD |
-0.83
|
$34.18B 413.48M USD | $8.96K 108.45 USD | $505 6.11 USD | $520.9 6.3 USD | $34.18B 413.48M USD | 10.98 | $47.12 0.57 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,745.4 45.31 USD |
-0.18
|
$34.01B 411.43M USD | $840 10.16 USD | $3,205.05 38.78 USD | $3,761.75 45.51 USD | $34.01B 411.43M USD | 23.82 | $157.22 1.9 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $161.9 1.96 USD |
-0.64
|
$33.66B 407.22M USD | $372.19K 4.5K USD | $154.45 1.87 USD | $165 2 USD | $33.66B 407.22M USD | 30.66 | $5.28 0.06 USD | |
| Marsons Limited MARSONS.BO | $193.15 2.34 USD |
-0.23
|
$33.24B 402.16M USD | $76.52K 925.8 USD | $187 2.26 USD | $194.9 2.36 USD | $33.24B 402.16M USD | 118.49 | $1.63 0.02 USD | |
| NOCIL Limited NOCIL.BO | $198.95 2.41 USD |
-1
|
$33.23B 402.02M USD | $21.48K 259.92 USD | $196 2.37 USD | $202.45 2.45 USD | $33.23B 402.02M USD | 32.34 | $6.15 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $270.55 3.27 USD |
-1.13
|
$33.18B 401.38M USD | $21.83K 264.11 USD | $264.8 3.2 USD | $274.2 3.32 USD | $33.18B 401.38M USD | 46.01 | $5.88 0.07 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,978.05 23.93 USD |
-1.17
|
$33.17B 401.25M USD | $900 10.89 USD | $1,969.2 23.82 USD | $2,017 24.4 USD | $33.17B 401.25M USD | 30.50 | $64.85 0.78 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $595.8 7.21 USD |
+1.05
|
$33.14B 400.98M USD | $10.55K 127.64 USD | $575.65 6.96 USD | $600 7.26 USD | $33.14B 400.98M USD | 13.92 | $42.8 0.52 USD | |
| Goodluck India Limited GOODLUCK.BO | $996.8 12.06 USD |
+4.56
|
$33.13B 400.84M USD | $18.52K 224.09 USD | $903.05 10.93 USD | $1,013.35 12.26 USD | $33.13B 400.84M USD | 19.69 | $50.62 0.61 USD | |
| Bharat Bijlee Limited BBL.BO | $2,931.2 35.46 USD |
-1.24
|
$33.13B 400.84M USD | $2.38K 28.78 USD | $2,890.4 34.97 USD | $2,943.25 35.61 USD | $33.13B 400.84M USD | 24.81 | $118.13 1.43 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,314.5 40.1 USD |
+8.34
|
$33.06B 400M USD | $36.44K 440.84 USD | $2,901.1 35.1 USD | $3,420 41.38 USD | $33.06B 400M USD | 37.48 | $88.42 1.07 USD | |
| S H Kelkar and Company Limited SHK.BO | $238.7 2.89 USD |
-0.29
|
$33.06B 399.98M USD | $7.99K 96.65 USD | $233.85 2.83 USD | $243.75 2.95 USD | $33.06B 399.98M USD | 44.53 | $5.36 0.06 USD | |
| Centum Electronics Limited CENTUM.BO | $2,242.75 27.13 USD |
+1.11
|
$32.98B 399.06M USD | $2.58K 31.21 USD | $2,110.45 25.53 USD | $2,270 27.46 USD | $32.98B 399.06M USD | 0 | -$2 -0.02 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,783.2 45.77 USD |
+0.31
|
$32.69B 395.43M USD | $466 5.64 USD | $3,717.5 44.98 USD | $3,797.1 45.94 USD | $32.69B 395.43M USD | 35.19 | $107.49 1.3 USD | |
| Precision Wires India Limited PRECWIRE.BO | $182.2 2.2 USD |
-0.57
|
$32.55B 393.82M USD | $50.54K 611.44 USD | $176.05 2.13 USD | $184.65 2.23 USD | $32.55B 393.82M USD | 36.15 | $5.04 0.06 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $706.5 8.55 USD |
-0.34
|
$32.44B 392.43M USD | $5.58K 67.5 USD | $678.4 8.21 USD | $712.05 8.61 USD | $32.44B 392.43M USD | 87.43 | $8.08 0.1 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $272.1 3.29 USD |
-1
|
$32.25B 390.15M USD | $33.99K 411.22 USD | $267.5 3.24 USD | $275.85 3.34 USD | $32.25B 390.15M USD | 22.45 | $12.12 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $380.95 4.61 USD |
+1.65
|
$32.18B 389.35M USD | $36.22K 438.14 USD | $360.1 4.36 USD | $393.4 4.76 USD | $32.18B 389.35M USD | 0 | -$0.49 -0.005 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $533.1 6.45 USD |
+3.25
|
$32.09B 388.21M USD | $18.16K 219.73 USD | $500.45 6.05 USD | $556.6 6.73 USD | $32.09B 388.21M USD | 22.64 | $23.54 0.28 USD | |
| Pennar Industries Limited PENIND.BO | $237.35 2.87 USD |
-0.04
|
$32.03B 387.5M USD | $184.78K 2.24K USD | $228.15 2.76 USD | $241.35 2.92 USD | $32.03B 387.5M USD | 26.87 | $8.83 0.11 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $695.1 8.41 USD |
-0.01
|
$31.8B 384.72M USD | $4.62K 55.87 USD | $677.3 8.19 USD | $714 8.64 USD | $31.8B 384.72M USD | 28.98 | $23.98 0.29 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $699.95 8.47 USD |
-1.28
|
$31.76B 384.2M USD | $10.64K 128.69 USD | $687.95 8.32 USD | $707.6 8.56 USD | $31.76B 384.2M USD | 16.10 | $43.46 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $152.85 1.85 USD |
-1.74
|
$31.57B 381.93M USD | $96.61K 1.17K USD | $148 1.79 USD | $154.5 1.87 USD | $31.57B 381.93M USD | 6.43 | $23.74 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $203.1 2.46 USD |
-1.62
|
$31.52B 381.39M USD | $14.3K 173.05 USD | $200 2.42 USD | $205 2.48 USD | $31.52B 381.39M USD | 14.52 | $13.98 0.17 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $509.8 6.17 USD |
-1.69
|
$31.42B 380.09M USD | $4.44K 53.68 USD | $501.25 6.06 USD | $513.2 6.21 USD | $31.42B 380.09M USD | 21.74 | $23.44 0.28 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,182.95 14.31 USD |
-2.14
|
$31.14B 376.76M USD | $1.69K 20.41 USD | $1,175.2 14.22 USD | $1,200 14.52 USD | $31.14B 376.76M USD | 19.26 | $61.41 0.74 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $140.2 1.7 USD |
-0.43
|
$31.01B 375.22M USD | $3K 36.33 USD | $139 1.68 USD | $141.55 1.71 USD | $31.01B 375.22M USD | 4.12 | $33.98 0.41 USD | |
| KDDL Limited KDDL.BO | $2,495.7 30.19 USD |
-0.62
|
$30.7B 371.36M USD | $293 3.54 USD | $2,473.15 29.92 USD | $2,537.15 30.7 USD | $30.7B 371.36M USD | 32.69 | $76.34 0.92 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $925.3 11.19 USD |
-1
|
$30.61B 370.39M USD | $7.81K 94.44 USD | $900 10.89 USD | $961 11.63 USD | $30.61B 370.39M USD | 0 | -$14.85 -0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $277.55 3.36 USD |
-2.13
|
$30.49B 368.91M USD | $21.61K 261.46 USD | $274.95 3.33 USD | $284.3 3.44 USD | $30.49B 368.91M USD | 44.05 | $6.3 0.08 USD | |
| NITCO Limited NITCO.BO | $133.05 1.61 USD |
-2.85
|
$30.43B 368.17M USD | $23.45K 283.74 USD | $131.2 1.59 USD | $138.45 1.68 USD | $30.43B 368.17M USD | 0 | -$74.59 -0.9 USD | |
| Fineotex Chemical Limited FCL.BO | $264.65 3.2 USD |
-0.79
|
$30.32B 366.85M USD | $57.54K 696.11 USD | $255.7 3.09 USD | $269.3 3.26 USD | $30.32B 366.85M USD | 27.79 | $9.52 0.12 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $589.25 7.13 USD |
-1.23
|
$30.17B 365.06M USD | $12.47K 150.83 USD | $570 6.9 USD | $596.45 7.22 USD | $30.17B 365.06M USD | 15.85 | $37.17 0.45 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,005.2 60.55 USD |
-2.07
|
$30.03B 363.33M USD | $1.41K 17.07 USD | $4,968.5 60.11 USD | $5,051.5 61.11 USD | $30.03B 363.33M USD | 652.56 | $7.67 0.09 USD | |
| Foseco India Limited FOSECOIND.BO | $4,682.15 56.65 USD |
-0.13
|
$29.9B 361.77M USD | $197 2.38 USD | $4,605.1 55.71 USD | $4,711 57 USD | $29.9B 361.77M USD | 37.97 | $123.3 1.49 USD | |
| Hubtown Limited HUBTOWN.BO | $220.5 2.67 USD |
-2.8
|
$29.9B 361.74M USD | $298.99K 3.62K USD | $218.15 2.64 USD | $236.85 2.87 USD | $29.9B 361.74M USD | 52.00 | $4.24 0.05 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $678.5 8.21 USD |
+1.97
|
$29.88B 361.53M USD | $1.15K 13.96 USD | $656.5 7.94 USD | $680.95 8.24 USD | $29.88B 361.53M USD | 47.41 | $14.31 0.17 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,351.65 28.45 USD |
+0.19
|
$29.81B 360.68M USD | $16.25K 196.57 USD | $2,191.9 26.52 USD | $2,400 29.04 USD | $29.81B 360.68M USD | 111.34 | $21.12 0.26 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $435.95 5.27 USD |
-1.91
|
$29.76B 360.05M USD | $39.9K 482.77 USD | $420.15 5.08 USD | $446.45 5.4 USD | $29.76B 360.05M USD | 63.73 | $6.84 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $115.75 1.4 USD |
-3.18
|
$29.72B 359.59M USD | $124.83K 1.51K USD | $114.4 1.38 USD | $117.25 1.42 USD | $29.72B 359.59M USD | 9.56 | $12.1 0.15 USD | |
| Sagar Cements Limited SAGCEM.BO | $226.7 2.74 USD |
+2.23
|
$29.63B 358.49M USD | $2.23K 26.97 USD | $218.15 2.64 USD | $228.05 2.76 USD | $29.63B 358.49M USD | 0 | -$16.05 -0.1 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,153.65 38.15 USD |
-0.21
|
$29.48B 356.65M USD | $1.44K 17.39 USD | $3,128.85 37.85 USD | $3,206.5 38.79 USD | $29.48B 356.65M USD | 21.05 | $149.79 1.81 USD | |
| La Opala RG Limited LAOPALA.BO | $265.15 3.21 USD |
-0.51
|
$29.43B 356.07M USD | $7.86K 95.14 USD | $255.05 3.09 USD | $265.7 3.21 USD | $29.43B 356.07M USD | 30.51 | $8.69 0.11 USD | |
| Prakash Industries Limited PRAKASH.BO | $163.6 1.98 USD |
-1.45
|
$29.3B 354.45M USD | $33.66K 407.23 USD | $159 1.92 USD | $165.25 2 USD | $29.3B 354.45M USD | 8.24 | $19.85 0.24 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,723.85 20.86 USD |
-0.12
|
$29.22B 353.46M USD | $528 6.39 USD | $1,680.05 20.33 USD | $1,729.15 20.92 USD | $29.22B 353.46M USD | 23.95 | $71.97 0.87 USD | |
| BF Utilities Limited BFUTILITIE.BO | $773.2 9.35 USD |
-2.61
|
$29.12B 352.36M USD | $15.33K 185.46 USD | $759.95 9.19 USD | $788.8 9.54 USD | $29.12B 352.36M USD | 19.67 | $39.3 0.48 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,871.2 34.74 USD |
-0.84
|
$29.12B 352.34M USD | $1.3K 15.7 USD | $2,787 33.72 USD | $2,935 35.51 USD | $29.12B 352.34M USD | 36.45 | $78.76 0.95 USD | |
| TCI Express Limited TCIEXP.BO | $755.25 9.14 USD |
-1.13
|
$28.99B 350.69M USD | $2.37K 28.67 USD | $744.05 9 USD | $765 9.26 USD | $28.99B 350.69M USD | 33.85 | $22.31 0.27 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||