結果ページ9 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,030.00 12.46 USD |
-0.93
|
₹32.33B 391.19M USD | ₹6.36K 76.99 USD | ₹1,017.70 12.31 USD | ₹1,052.55 12.73 USD | ₹32.33B 391.19M USD | 71.77 | ₹14.35 0.17 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,374.90 16.63 USD |
+2.28
|
₹32.27B 390.41M USD | ₹1.69K 20.48 USD | ₹1,323.00 16.01 USD | ₹1,395.00 16.88 USD | ₹32.27B 390.41M USD | 162.32 | ₹8.47 0.1 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.16 0.86 USD |
-2.02
|
₹32.26B 390.35M USD | ₹31.30K 378.7 USD | ₹70.02 0.85 USD | ₹73.29 0.89 USD | ₹32.26B 390.35M USD | 19.65 | ₹3.62 0.04 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹203.90 2.47 USD |
-1.9
|
₹32.24B 390.03M USD | ₹3.55K 42.94 USD | ₹203.90 2.47 USD | ₹209.95 2.54 USD | ₹32.24B 390.03M USD | 0 | -₹17.71 -0.2 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,830.30 34.24 USD |
-1.1
|
₹31.99B 387.04M USD | ₹2.33K 28.19 USD | ₹2,819.05 34.11 USD | ₹2,861.90 34.62 USD | ₹31.99B 387.04M USD | 21.77 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,000.00 36.3 USD |
+3.22
|
₹31.86B 385.45M USD | ₹4.35K 52.63 USD | ₹2,906.40 35.16 USD | ₹3,051.70 36.92 USD | ₹31.86B 385.45M USD | 34.29 | ₹87.47 1.06 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,151.30 50.22 USD |
+0.2
|
₹31.79B 384.57M USD | ₹42.00 0.51 USD | ₹4,151.30 50.22 USD | ₹4,238.75 51.28 USD | ₹31.79B 384.57M USD | 44.53 | ₹93.22 1.13 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹311.45 3.77 USD |
+1.28
|
₹31.52B 381.32M USD | ₹25.19K 304.73 USD | ₹308.05 3.73 USD | ₹318.00 3.85 USD | ₹31.52B 381.32M USD | 36.29 | ₹8.58 0.1 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹309.50 3.74 USD |
+0.19
|
₹31.48B 380.91M USD | ₹382.00 4.62 USD | ₹308.65 3.73 USD | ₹313.60 3.79 USD | ₹31.48B 380.91M USD | 3438.88 | ₹0.09 0.001 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹496.05 6 USD |
+0.63
|
₹31.46B 380.62M USD | ₹229.00 2.77 USD | ₹492.25 5.96 USD | ₹496.85 6.01 USD | ₹31.46B 380.62M USD | 38.69 | ₹12.82 0.16 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹284.35 3.44 USD |
-2.74
|
₹31.44B 380.35M USD | ₹4.84K 58.6 USD | ₹283.35 3.43 USD | ₹295.75 3.58 USD | ₹31.44B 380.35M USD | 43.01 | ₹6.61 0.08 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.95 1.72 USD |
+0.82
|
₹31.40B 379.9M USD | ₹434.00 5.25 USD | ₹141.85 1.72 USD | ₹143.40 1.73 USD | ₹31.40B 379.9M USD | 8.87 | ₹15.99 0.19 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.90 4.08 USD |
+4.88
|
₹31.26B 378.23M USD | ₹88.15K 1.07K USD | ₹323.95 3.92 USD | ₹352.10 4.26 USD | ₹31.26B 378.23M USD | 19.08 | ₹17.65 0.21 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,980.00 60.25 USD |
-1.39
|
₹31.25B 378.07M USD | ₹103.00 1.25 USD | ₹4,910.00 59.4 USD | ₹4,980.00 60.25 USD | ₹31.25B 378.07M USD | 9764.70 | ₹0.51 0.006 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹506.20 6.12 USD |
-0.13
|
₹31.19B 377.4M USD | ₹359.00 4.34 USD | ₹501.45 6.07 USD | ₹512.00 6.19 USD | ₹31.19B 377.4M USD | 21.99 | ₹23.01 0.28 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹430.35 5.21 USD |
-0.46
|
₹31.08B 375.97M USD | ₹1.34K 16.2 USD | ₹428.50 5.18 USD | ₹435.00 5.26 USD | ₹31.08B 375.97M USD | 7.96 | ₹54.04 0.65 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹181.10 2.19 USD |
-0.47
|
₹30.97B 374.67M USD | ₹551.00 6.67 USD | ₹180.35 2.18 USD | ₹182.95 2.21 USD | ₹30.97B 374.67M USD | 11.19 | ₹16.18 0.2 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.41 0.1 USD |
+2.06
|
₹30.94B 374.33M USD | ₹58.91K 712.73 USD | ₹8.41 0.1 USD | ₹8.52 0.1 USD | ₹30.94B 374.33M USD | 52.56 | ₹0.16 0.001 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,823.40 22.06 USD |
+0.76
|
₹30.94B 374.27M USD | ₹9.00 0.11 USD | ₹1,820.00 22.02 USD | ₹1,823.40 22.06 USD | ₹30.94B 374.27M USD | 17.86 | ₹102.07 1.23 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹548.95 6.64 USD |
-3.09
|
₹30.86B 373.38M USD | ₹3.34K 40.46 USD | ₹547.45 6.62 USD | ₹570.90 6.91 USD | ₹30.86B 373.38M USD | 18.52 | ₹29.63 0.36 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹666.95 8.07 USD |
-1.61
|
₹30.73B 371.81M USD | ₹1.23K 14.87 USD | ₹666.95 8.07 USD | ₹685.40 8.29 USD | ₹30.73B 371.81M USD | 0 | -₹4.88 -0.05 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.59 0.37 USD |
-1.26
|
₹30.67B 371.05M USD | ₹23.80K 287.92 USD | ₹30.59 0.37 USD | ₹31.69 0.38 USD | ₹30.67B 371.05M USD | 43.70 | ₹0.70 0.008 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,087.20 13.15 USD |
-6.05
|
₹30.44B 368.29M USD | ₹18.29K 221.28 USD | ₹1,079.65 13.06 USD | ₹1,160.30 14.04 USD | ₹30.44B 368.29M USD | 204.36 | ₹5.32 0.06 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹213.00 2.58 USD |
-0.54
|
₹30.27B 366.19M USD | ₹12.31K 148.98 USD | ₹213.00 2.58 USD | ₹217.95 2.64 USD | ₹30.27B 366.19M USD | 20.03 | ₹10.63 0.13 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹181.20 2.19 USD |
-1.17
|
₹30.26B 366.16M USD | ₹32.16K 389.02 USD | ₹180.20 2.18 USD | ₹187.00 2.26 USD | ₹30.26B 366.16M USD | 48.06 | ₹3.77 0.05 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹429.15 5.19 USD |
-0.83
|
₹30.21B 365.55M USD | ₹903.00 10.92 USD | ₹429.10 5.19 USD | ₹436.25 5.28 USD | ₹30.21B 365.55M USD | 11.97 | ₹35.83 0.43 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹238.50 2.89 USD |
+6.24
|
₹30.17B 365.03M USD | ₹56.02K 677.7 USD | ₹224.50 2.72 USD | ₹238.65 2.89 USD | ₹30.17B 365.03M USD | 22.56 | ₹10.57 0.13 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹164.55 1.99 USD |
+2.68
|
₹30.03B 363.37M USD | ₹24.79K 299.91 USD | ₹157.70 1.91 USD | ₹165.35 2 USD | ₹30.03B 363.37M USD | 36.89 | ₹4.46 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹540.70 6.54 USD |
+0.6
|
₹29.95B 362.35M USD | ₹604.00 7.31 USD | ₹531.25 6.43 USD | ₹540.70 6.54 USD | ₹29.95B 362.35M USD | 20.09 | ₹26.91 0.33 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹136.20 1.65 USD |
-0.91
|
₹29.80B 360.58M USD | ₹1.08K 13.1 USD | ₹136.20 1.65 USD | ₹138.60 1.68 USD | ₹29.80B 360.58M USD | 9.22 | ₹14.76 0.18 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,023.00 12.38 USD |
-0.99
|
₹29.78B 360.3M USD | ₹259.00 3.13 USD | ₹1,020.00 12.34 USD | ₹1,031.00 12.47 USD | ₹29.78B 360.3M USD | 6.86 | ₹148.99 1.8 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹895.45 10.83 USD |
+4.36
|
₹29.63B 358.44M USD | ₹1.70K 20.52 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.63B 358.44M USD | 0 | -₹41.70 -0.5 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹653.00 7.9 USD |
+2.79
|
₹29.63B 358.43M USD | ₹4.44K 53.74 USD | ₹637.50 7.71 USD | ₹666.35 8.06 USD | ₹29.63B 358.43M USD | 12.83 | ₹50.89 0.62 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹340.45 4.12 USD |
+11.73
|
₹29.57B 357.69M USD | ₹352.92K 4.27K USD | ₹310.35 3.75 USD | ₹345.00 4.17 USD | ₹29.57B 357.69M USD | 16.28 | ₹20.90 0.25 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,057.40 12.79 USD |
-0.45
|
₹29.22B 353.56M USD | ₹939.00 11.36 USD | ₹1,050.80 12.71 USD | ₹1,071.00 12.96 USD | ₹29.22B 353.56M USD | 37.92 | ₹27.88 0.34 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹171.65 2.08 USD |
-0.29
|
₹29.09B 351.95M USD | ₹3.18K 38.42 USD | ₹170.65 2.06 USD | ₹173.95 2.1 USD | ₹29.09B 351.95M USD | 33.26 | ₹5.16 0.06 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹663.70 8.03 USD |
+0.8
|
₹29.06B 351.59M USD | ₹1.75K 21.17 USD | ₹652.10 7.89 USD | ₹672.00 8.13 USD | ₹29.06B 351.59M USD | 0 | -₹29.62 -0.3 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹225.55 2.73 USD |
-2.4
|
₹28.87B 349.33M USD | ₹5.94K 71.86 USD | ₹225.55 2.73 USD | ₹234.70 2.84 USD | ₹28.87B 349.33M USD | 77.24 | ₹2.92 0.04 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹97.75 1.18 USD |
-4.96
|
₹28.86B 349.18M USD | ₹4.08K 49.36 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹28.86B 349.18M USD | 25.65 | ₹3.81 0.05 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹241.00 2.92 USD |
+3.92
|
₹28.82B 348.68M USD | ₹6.31K 76.33 USD | ₹231.10 2.8 USD | ₹242.90 2.94 USD | ₹28.82B 348.68M USD | 38.62 | ₹6.24 0.08 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,570.00 67.39 USD |
-0.17
|
₹28.61B 346.11M USD | ₹20.00 0.24 USD | ₹5,550.05 67.15 USD | ₹5,588.90 67.62 USD | ₹28.61B 346.11M USD | 52.54 | ₹106.01 1.28 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹413.35 5 USD |
-0.16
|
₹28.60B 346.05M USD | ₹795.00 9.62 USD | ₹411.05 4.97 USD | ₹419.40 5.07 USD | ₹28.60B 346.05M USD | 10.55 | ₹39.16 0.47 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.12 0.63 USD |
+0.12
|
₹28.56B 345.52M USD | ₹272.13K 3.29K USD | ₹51.58 0.62 USD | ₹52.77 0.64 USD | ₹28.56B 345.52M USD | 29.11 | ₹1.79 0.02 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹50.05 0.61 USD |
+0.46
|
₹28.32B 342.64M USD | ₹49.82K 602.75 USD | ₹49.39 0.6 USD | ₹50.47 0.61 USD | ₹28.32B 342.64M USD | 5005.00 | ₹0.01 0.0001 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,209.60 14.63 USD |
-0.47
|
₹28.30B 342.32M USD | ₹491.00 5.94 USD | ₹1,202.45 14.55 USD | ₹1,217.70 14.73 USD | ₹28.30B 342.32M USD | 67.23 | ₹17.99 0.22 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹607.70 7.35 USD |
+0.11
|
₹27.87B 337.22M USD | ₹215.00 2.6 USD | ₹605.05 7.32 USD | ₹615.40 7.45 USD | ₹27.87B 337.22M USD | 29.02 | ₹20.94 0.25 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹135.50 1.64 USD |
-0.44
|
₹27.84B 336.82M USD | ₹2.45K 29.62 USD | ₹135.25 1.64 USD | ₹138.25 1.67 USD | ₹27.84B 336.82M USD | 8.24 | ₹16.44 0.2 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹536.75 6.49 USD |
+1.11
|
₹27.83B 336.67M USD | ₹1.27K 15.3 USD | ₹531.00 6.42 USD | ₹542.00 6.56 USD | ₹27.83B 336.67M USD | 33.35 | ₹16.09 0.19 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹495.50 5.99 USD |
-0.35
|
₹27.75B 335.71M USD | ₹1.45K 17.48 USD | ₹494.45 5.98 USD | ₹499.15 6.04 USD | ₹27.75B 335.71M USD | 26.02 | ₹19.04 0.23 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹574.25 6.95 USD |
+0.38
|
₹27.71B 335.19M USD | ₹2.09K 25.24 USD | ₹569.80 6.89 USD | ₹577.20 6.98 USD | ₹27.71B 335.19M USD | 0 | -₹1.66 -0.02 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹408.45 4.94 USD |
+0.36
|
₹27.54B 333.16M USD | ₹179.00 2.17 USD | ₹405.45 4.91 USD | ₹410.40 4.97 USD | ₹27.54B 333.16M USD | 13.34 | ₹30.61 0.37 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹132.75 1.61 USD |
-1.92
|
₹27.42B 331.71M USD | ₹5.75K 69.61 USD | ₹132.10 1.6 USD | ₹136.85 1.66 USD | ₹27.42B 331.71M USD | 28.18 | ₹4.71 0.06 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.05 3.42 USD |
-0.18
|
₹27.37B 331.09M USD | ₹247.00 2.99 USD | ₹282.85 3.42 USD | ₹285.35 3.45 USD | ₹27.37B 331.09M USD | 21.55 | ₹13.13 0.16 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹554.00 6.7 USD |
+0.4
|
₹27.32B 330.5M USD | ₹2.60K 31.5 USD | ₹550.55 6.66 USD | ₹564.00 6.82 USD | ₹27.32B 330.5M USD | 33.69 | ₹16.44 0.2 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,085.80 13.14 USD |
-2.31
|
₹27.30B 330.23M USD | ₹14.72K 178.11 USD | ₹1,064.15 12.87 USD | ₹1,111.00 13.44 USD | ₹27.30B 330.23M USD | 27.05 | ₹40.13 0.49 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,796.45 21.73 USD |
+1.51
|
₹27.15B 328.44M USD | ₹181.00 2.19 USD | ₹1,772.00 21.44 USD | ₹1,796.45 21.73 USD | ₹27.15B 328.44M USD | 16.50 | ₹108.84 1.32 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹341.90 4.14 USD |
-1.64
|
₹27.12B 328.05M USD | ₹1.12K 13.57 USD | ₹339.90 4.11 USD | ₹347.30 4.2 USD | ₹27.12B 328.05M USD | 14.99 | ₹22.80 0.28 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹172.40 2.09 USD |
-0.95
|
₹27.03B 327.01M USD | ₹3.29K 39.74 USD | ₹172.40 2.09 USD | ₹176.25 2.13 USD | ₹27.03B 327.01M USD | 27.76 | ₹6.21 0.08 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹219.15 2.65 USD |
+0.53
|
₹27.02B 326.91M USD | ₹16.98K 205.42 USD | ₹215.00 2.6 USD | ₹223.60 2.71 USD | ₹27.02B 326.91M USD | 273.93 | ₹0.80 0.009 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹604.00 7.31 USD |
+2.01
|
₹26.98B 326.42M USD | ₹16.30K 197.14 USD | ₹592.80 7.17 USD | ₹607.40 7.35 USD | ₹26.98B 326.42M USD | 34.69 | ₹17.41 0.21 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹111.66 1.35 USD |
+0.4
|
₹26.86B 324.91M USD | ₹78.68K 951.91 USD | ₹109.43 1.32 USD | ₹114.50 1.39 USD | ₹26.86B 324.91M USD | 93.04 | ₹1.20 0.01 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹367.15 4.44 USD |
+0.19
|
₹26.69B 322.87M USD | ₹3.70K 44.72 USD | ₹366.50 4.43 USD | ₹370.40 4.48 USD | ₹26.69B 322.87M USD | 58.18 | ₹6.31 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹709.10 8.58 USD |
+5.42
|
₹26.65B 322.43M USD | ₹1.06M 12.8K USD | ₹673.55 8.15 USD | ₹731.85 8.85 USD | ₹26.65B 322.43M USD | 63.48 | ₹11.17 0.14 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹562.20 6.8 USD |
-1.63
|
₹26.50B 320.66M USD | ₹24.39K 295.13 USD | ₹544.50 6.59 USD | ₹579.00 7 USD | ₹26.50B 320.66M USD | 33.22 | ₹16.92 0.2 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹379.90 4.6 USD |
-0.99
|
₹26.39B 319.22M USD | ₹2.29K 27.73 USD | ₹379.80 4.59 USD | ₹385.55 4.66 USD | ₹26.39B 319.22M USD | 52.69 | ₹7.21 0.09 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹133.95 1.62 USD |
-0.48
|
₹26.36B 318.92M USD | ₹19.32K 233.72 USD | ₹133.80 1.62 USD | ₹138.00 1.67 USD | ₹26.36B 318.92M USD | 17.62 | ₹7.60 0.09 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹324.85 3.93 USD |
-0.79
|
₹26.29B 318.1M USD | ₹1.62K 19.61 USD | ₹324.85 3.93 USD | ₹330.95 4 USD | ₹26.29B 318.1M USD | 7.68 | ₹42.25 0.51 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,890.00 34.96 USD |
-0.6
|
₹26.24B 317.51M USD | ₹32.00 0.39 USD | ₹2,880.55 34.85 USD | ₹2,909.00 35.19 USD | ₹26.24B 317.51M USD | 26.86 | ₹107.58 1.3 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.20 1.65 USD |
-1.59
|
₹26.16B 316.53M USD | ₹10.09K 122.04 USD | ₹136.20 1.65 USD | ₹139.95 1.69 USD | ₹26.16B 316.53M USD | 0 | -₹1.59 -0.01 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹237.25 2.87 USD |
-0.77
|
₹26.13B 316.16M USD | ₹9.35K 113.17 USD | ₹236.40 2.86 USD | ₹243.45 2.95 USD | ₹26.13B 316.16M USD | 13.58 | ₹17.46 0.21 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,200.50 26.62 USD |
+1.96
|
₹26.08B 315.5M USD | ₹2.81K 34 USD | ₹2,190.60 26.5 USD | ₹2,276.15 27.54 USD | ₹26.08B 315.5M USD | 9.77 | ₹225.10 2.72 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,090.05 13.19 USD |
-0.49
|
₹26.06B 315.33M USD | ₹527.00 6.38 USD | ₹1,090.05 13.19 USD | ₹1,113.00 13.47 USD | ₹26.06B 315.33M USD | 269.14 | ₹4.05 0.05 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹35.50 0.43 USD |
-0.78
|
₹26.04B 315.03M USD | ₹298.20K 3.61K USD | ₹35.50 0.43 USD | ₹36.67 0.44 USD | ₹26.04B 315.03M USD | 147.91 | ₹0.24 0.002 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,693.75 20.49 USD |
-0.34
|
₹25.85B 312.73M USD | ₹4.93K 59.61 USD | ₹1,685.70 20.39 USD | ₹1,723.40 20.85 USD | ₹25.85B 312.73M USD | 504.09 | ₹3.36 0.04 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,916.80 23.19 USD |
+3.39
|
₹25.62B 309.98M USD | ₹1.85K 22.35 USD | ₹1,800.05 21.78 USD | ₹1,930.00 23.35 USD | ₹25.62B 309.98M USD | 24.91 | ₹76.92 0.93 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹413.80 5.01 USD |
+7.18
|
₹25.54B 309.03M USD | ₹110.89K 1.34K USD | ₹388.00 4.69 USD | ₹429.95 5.2 USD | ₹25.54B 309.03M USD | 24.52 | ₹16.87 0.2 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,458.95 29.75 USD |
+0.37
|
₹25.51B 308.68M USD | ₹456.00 5.52 USD | ₹2,443.25 29.56 USD | ₹2,482.05 30.03 USD | ₹25.51B 308.68M USD | 37.87 | ₹64.92 0.79 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹389.70 4.71 USD |
-0.19
|
₹25.40B 307.25M USD | ₹3.18K 38.46 USD | ₹389.60 4.71 USD | ₹395.80 4.79 USD | ₹25.40B 307.25M USD | 0.43 | ₹900.89 10.9 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹456.00 5.52 USD |
-0.66
|
₹25.37B 306.91M USD | ₹231.00 2.79 USD | ₹456.00 5.52 USD | ₹465.35 5.63 USD | ₹25.37B 306.91M USD | 14.87 | ₹30.66 0.37 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹142.03 1.72 USD |
+2.05
|
₹25.37B 306.89M USD | ₹129.46K 1.57K USD | ₹138.90 1.68 USD | ₹142.91 1.73 USD | ₹25.37B 306.89M USD | 46.11 | ₹3.08 0.04 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹762.35 9.22 USD |
-0.4
|
₹25.24B 305.35M USD | ₹4.50K 54.44 USD | ₹750.75 9.08 USD | ₹767.30 9.28 USD | ₹25.24B 305.35M USD | 60.21 | ₹12.66 0.15 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹867.60 10.5 USD |
-0.29
|
₹25.22B 305.11M USD | ₹1.24K 14.98 USD | ₹867.20 10.49 USD | ₹880.00 10.65 USD | ₹25.22B 305.11M USD | 454.24 | ₹1.91 0.02 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹915.55 11.08 USD |
+0.72
|
₹25.18B 304.58M USD | ₹27.60K 333.88 USD | ₹915.55 11.08 USD | ₹970.35 11.74 USD | ₹25.18B 304.58M USD | 32.63 | ₹28.05 0.34 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,293.15 27.74 USD |
-2.69
|
₹25.08B 303.42M USD | ₹3.78K 45.78 USD | ₹2,272.00 27.49 USD | ₹2,393.95 28.96 USD | ₹25.08B 303.42M USD | 48.30 | ₹47.47 0.57 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹139.30 1.69 USD |
-1.45
|
₹24.95B 301.81M USD | ₹14.48K 175.18 USD | ₹138.35 1.67 USD | ₹143.15 1.73 USD | ₹24.95B 301.81M USD | 7.48 | ₹18.60 0.23 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹160.70 1.94 USD |
+0.25
|
₹24.94B 301.77M USD | ₹3.84K 46.4 USD | ₹160.55 1.94 USD | ₹162.95 1.97 USD | ₹24.94B 301.77M USD | 6.19 | ₹25.94 0.31 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.76 1.21 USD |
-2.44
|
₹24.83B 300.35M USD | ₹23.59K 285.41 USD | ₹99.67 1.21 USD | ₹102.70 1.24 USD | ₹24.83B 300.35M USD | 14.91 | ₹6.69 0.08 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹408.65 4.94 USD |
-9.14
|
₹24.72B 299.08M USD | ₹31.39K 379.78 USD | ₹406.00 4.91 USD | ₹446.90 5.41 USD | ₹24.72B 299.08M USD | 11.62 | ₹35.14 0.43 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹394.00 4.77 USD |
+0.75
|
₹24.65B 298.21M USD | ₹634.00 7.67 USD | ₹391.35 4.73 USD | ₹396.00 4.79 USD | ₹24.65B 298.21M USD | 5.18 | ₹75.98 0.92 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,223.00 14.8 USD |
0
|
₹24.46B 295.93M USD | ₹2.00 0.02 USD | ₹1,223.00 14.8 USD | ₹1,223.00 14.8 USD | ₹24.46B 295.93M USD | 256.39 | ₹4.77 0.06 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,449.95 17.54 USD |
+0.36
|
₹24.31B 294.07M USD | ₹498.00 6.02 USD | ₹1,441.55 17.44 USD | ₹1,454.70 17.6 USD | ₹24.31B 294.07M USD | 436.73 | ₹3.32 0.04 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹73.14 0.88 USD |
-0.54
|
₹24.30B 293.99M USD | ₹65.34K 790.44 USD | ₹72.66 0.88 USD | ₹74.34 0.9 USD | ₹24.30B 293.99M USD | 26.12 | ₹2.80 0.03 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹197.30 2.39 USD |
+2.28
|
₹24.19B 292.71M USD | ₹10.38K 125.58 USD | ₹192.45 2.33 USD | ₹202.00 2.44 USD | ₹24.19B 292.71M USD | 0 | -₹2.37 -0.02 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,000.10 60.49 USD |
-1.39
|
₹24.16B 292.35M USD | ₹129.00 1.56 USD | ₹5,000.10 60.49 USD | ₹5,170.65 62.56 USD | ₹24.16B 292.35M USD | 34.00 | ₹147.05 1.78 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹373.70 4.52 USD |
-1.42
|
₹24.03B 290.71M USD | ₹6.49K 78.48 USD | ₹373.00 4.51 USD | ₹386.10 4.67 USD | ₹24.03B 290.71M USD | 26.42 | ₹14.14 0.17 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.28 0.51 USD |
+0.38
|
₹23.96B 289.93M USD | ₹26.04K 315.03 USD | ₹42.21 0.51 USD | ₹43.32 0.52 USD | ₹23.96B 289.93M USD | 0 | -₹1.55 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||