$2.2T
時価総額合計
$98.07B
総出来高
BTC 56.04%     ETH 9.02%
占有率

結果ページ9 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
BSE (3388)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹1,030.00 12.46 USD
-0.93
₹32.33B 391.19M USD ₹6.36K 76.99 USD ₹1,017.70 12.31 USD ₹1,052.55 12.73 USD ₹32.33B 391.19M USD 71.77 ₹14.35 0.17 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,374.90 16.63 USD
+2.28
₹32.27B 390.41M USD ₹1.69K 20.48 USD ₹1,323.00 16.01 USD ₹1,395.00 16.88 USD ₹32.27B 390.41M USD 162.32 ₹8.47 0.1 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹71.16 0.86 USD
-2.02
₹32.26B 390.35M USD ₹31.30K 378.7 USD ₹70.02 0.85 USD ₹73.29 0.89 USD ₹32.26B 390.35M USD 19.65 ₹3.62 0.04 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹203.90 2.47 USD
-1.9
₹32.24B 390.03M USD ₹3.55K 42.94 USD ₹203.90 2.47 USD ₹209.95 2.54 USD ₹32.24B 390.03M USD 0 -₹17.71 -0.2 USD
in Bharat Bijlee Limited BBL.BO IN ₹2,830.30 34.24 USD
-1.1
₹31.99B 387.04M USD ₹2.33K 28.19 USD ₹2,819.05 34.11 USD ₹2,861.90 34.62 USD ₹31.99B 387.04M USD 21.77 ₹129.98 1.57 USD
in Indo Tech Transformers Limited INDOTECH.BO IN ₹3,000.00 36.3 USD
+3.22
₹31.86B 385.45M USD ₹4.35K 52.63 USD ₹2,906.40 35.16 USD ₹3,051.70 36.92 USD ₹31.86B 385.45M USD 34.29 ₹87.47 1.06 USD
in TVS Srichakra Limited TVSSRICHAK.BO IN ₹4,151.30 50.22 USD
+0.2
₹31.79B 384.57M USD ₹42.00 0.51 USD ₹4,151.30 50.22 USD ₹4,238.75 51.28 USD ₹31.79B 384.57M USD 44.53 ₹93.22 1.13 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹77.78 0.94 USD
0
₹31.75B 384.1M USD ₹284.58K 3.44K USD ₹77.78 0.94 USD ₹82.00 0.99 USD ₹31.75B 384.1M USD 0.49 ₹156.20 1.89 USD
in Dhani Services Limited DHANI.BO IN ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.74B 384M USD 0 ₹0.00 0 USD
in Max Ventures and Industries Limited MAXVIL.BO IN ₹215.65 2.61 USD
0
₹31.73B 383.88M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.73B 383.88M USD 0 ₹0.00 0 USD
in Steelcast Limited STEELCAS.BO IN ₹311.45 3.77 USD
+1.28
₹31.52B 381.32M USD ₹25.19K 304.73 USD ₹308.05 3.73 USD ₹318.00 3.85 USD ₹31.52B 381.32M USD 36.29 ₹8.58 0.1 USD
in Windsor Machines Limited WINDMACHIN.BO IN ₹309.50 3.74 USD
+0.19
₹31.48B 380.91M USD ₹382.00 4.62 USD ₹308.65 3.73 USD ₹313.60 3.79 USD ₹31.48B 380.91M USD 3438.88 ₹0.09 0.001 USD
Wonderla Holidays Limited Wonderla Holidays Limited WONDERLA.BO IN ₹496.05 6 USD
+0.63
₹31.46B 380.62M USD ₹229.00 2.77 USD ₹492.25 5.96 USD ₹496.85 6.01 USD ₹31.46B 380.62M USD 38.69 ₹12.82 0.16 USD
Prince Pipes and Fittings Limited Prince Pipes and Fittings Limited PRINCEPIPE.BO IN ₹284.35 3.44 USD
-2.74
₹31.44B 380.35M USD ₹4.84K 58.6 USD ₹283.35 3.43 USD ₹295.75 3.58 USD ₹31.44B 380.35M USD 43.01 ₹6.61 0.08 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹141.95 1.72 USD
+0.82
₹31.40B 379.9M USD ₹434.00 5.25 USD ₹141.85 1.72 USD ₹143.40 1.73 USD ₹31.40B 379.9M USD 8.87 ₹15.99 0.19 USD
Heritage Foods Limited Heritage Foods Limited HERITGFOOD.BO IN ₹336.90 4.08 USD
+4.88
₹31.26B 378.23M USD ₹88.15K 1.07K USD ₹323.95 3.92 USD ₹352.10 4.26 USD ₹31.26B 378.23M USD 19.08 ₹17.65 0.21 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹4,980.00 60.25 USD
-1.39
₹31.25B 378.07M USD ₹103.00 1.25 USD ₹4,910.00 59.4 USD ₹4,980.00 60.25 USD ₹31.25B 378.07M USD 9764.70 ₹0.51 0.006 USD
in Kewal Kiran Clothing Limited KKCL.BO IN ₹506.20 6.12 USD
-0.13
₹31.19B 377.4M USD ₹359.00 4.34 USD ₹501.45 6.07 USD ₹512.00 6.19 USD ₹31.19B 377.4M USD 21.99 ₹23.01 0.28 USD
Uflex Limited Uflex Limited UFLEX.BO IN ₹430.35 5.21 USD
-0.46
₹31.08B 375.97M USD ₹1.34K 16.2 USD ₹428.50 5.18 USD ₹435.00 5.26 USD ₹31.08B 375.97M USD 7.96 ₹54.04 0.65 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹181.10 2.19 USD
-0.47
₹30.97B 374.67M USD ₹551.00 6.67 USD ₹180.35 2.18 USD ₹182.95 2.21 USD ₹30.97B 374.67M USD 11.19 ₹16.18 0.2 USD
in Delphi World Money Limited DELPHIFX.BO IN ₹8.41 0.1 USD
+2.06
₹30.94B 374.33M USD ₹58.91K 712.73 USD ₹8.41 0.1 USD ₹8.52 0.1 USD ₹30.94B 374.33M USD 52.56 ₹0.16 0.001 USD
in MPS Limited MPSLTD.BO IN ₹1,823.40 22.06 USD
+0.76
₹30.94B 374.27M USD ₹9.00 0.11 USD ₹1,820.00 22.02 USD ₹1,823.40 22.06 USD ₹30.94B 374.27M USD 17.86 ₹102.07 1.23 USD
in Nitin Spinners Limited NITINSPIN.BO IN ₹548.95 6.64 USD
-3.09
₹30.86B 373.38M USD ₹3.34K 40.46 USD ₹547.45 6.62 USD ₹570.90 6.91 USD ₹30.86B 373.38M USD 18.52 ₹29.63 0.36 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹666.95 8.07 USD
-1.61
₹30.73B 371.81M USD ₹1.23K 14.87 USD ₹666.95 8.07 USD ₹685.40 8.29 USD ₹30.73B 371.81M USD 0 -₹4.88 -0.05 USD
in Jindal Worldwide Limited JINDWORLD.BO IN ₹30.59 0.37 USD
-1.26
₹30.67B 371.05M USD ₹23.80K 287.92 USD ₹30.59 0.37 USD ₹31.69 0.38 USD ₹30.67B 371.05M USD 43.70 ₹0.70 0.008 USD
in Dredging Corporation of India Limited DREDGECORP.BO IN ₹1,087.20 13.15 USD
-6.05
₹30.44B 368.29M USD ₹18.29K 221.28 USD ₹1,079.65 13.06 USD ₹1,160.30 14.04 USD ₹30.44B 368.29M USD 204.36 ₹5.32 0.06 USD
in Hubtown Limited HUBTOWN.BO IN ₹213.00 2.58 USD
-0.54
₹30.27B 366.19M USD ₹12.31K 148.98 USD ₹213.00 2.58 USD ₹217.95 2.64 USD ₹30.27B 366.19M USD 20.03 ₹10.63 0.13 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹181.20 2.19 USD
-1.17
₹30.26B 366.16M USD ₹32.16K 389.02 USD ₹180.20 2.18 USD ₹187.00 2.26 USD ₹30.26B 366.16M USD 48.06 ₹3.77 0.05 USD
in Unichem Laboratories Limited UNICHEMLAB.BO IN ₹429.15 5.19 USD
-0.83
₹30.21B 365.55M USD ₹903.00 10.92 USD ₹429.10 5.19 USD ₹436.25 5.28 USD ₹30.21B 365.55M USD 11.97 ₹35.83 0.43 USD
in Parag Milk Foods Limited PARAGMILK.BO IN ₹238.50 2.89 USD
+6.24
₹30.17B 365.03M USD ₹56.02K 677.7 USD ₹224.50 2.72 USD ₹238.65 2.89 USD ₹30.17B 365.03M USD 22.56 ₹10.57 0.13 USD
in Ravindra Energy Limited RELTD.BO IN ₹164.55 1.99 USD
+2.68
₹30.03B 363.37M USD ₹24.79K 299.91 USD ₹157.70 1.91 USD ₹165.35 2 USD ₹30.03B 363.37M USD 36.89 ₹4.46 0.05 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹540.70 6.54 USD
+0.6
₹29.95B 362.35M USD ₹604.00 7.31 USD ₹531.25 6.43 USD ₹540.70 6.54 USD ₹29.95B 362.35M USD 20.09 ₹26.91 0.33 USD
in Share India Securities Limited SHAREINDIA.BO IN ₹136.20 1.65 USD
-0.91
₹29.80B 360.58M USD ₹1.08K 13.1 USD ₹136.20 1.65 USD ₹138.60 1.68 USD ₹29.80B 360.58M USD 9.22 ₹14.76 0.18 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹1,023.00 12.38 USD
-0.99
₹29.78B 360.3M USD ₹259.00 3.13 USD ₹1,020.00 12.34 USD ₹1,031.00 12.47 USD ₹29.78B 360.3M USD 6.86 ₹148.99 1.8 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹895.45 10.83 USD
+4.36
₹29.63B 358.44M USD ₹1.70K 20.52 USD ₹857.85 10.38 USD ₹900.95 10.9 USD ₹29.63B 358.44M USD 0 -₹41.70 -0.5 USD
in Siyaram Silk Mills Limited SIYSIL.BO IN ₹653.00 7.9 USD
+2.79
₹29.63B 358.43M USD ₹4.44K 53.74 USD ₹637.50 7.71 USD ₹666.35 8.06 USD ₹29.63B 358.43M USD 12.83 ₹50.89 0.62 USD
in Ramco Industries Limited RAMCOIND.BO IN ₹340.45 4.12 USD
+11.73
₹29.57B 357.69M USD ₹352.92K 4.27K USD ₹310.35 3.75 USD ₹345.00 4.17 USD ₹29.57B 357.69M USD 16.28 ₹20.90 0.25 USD
in Rane (Madras) Limited RML.BO IN ₹1,057.40 12.79 USD
-0.45
₹29.22B 353.56M USD ₹939.00 11.36 USD ₹1,050.80 12.71 USD ₹1,071.00 12.96 USD ₹29.22B 353.56M USD 37.92 ₹27.88 0.34 USD
in Elpro International Limited ELPROINTL.BO IN ₹171.65 2.08 USD
-0.29
₹29.09B 351.95M USD ₹3.18K 38.42 USD ₹170.65 2.06 USD ₹173.95 2.1 USD ₹29.09B 351.95M USD 33.26 ₹5.16 0.06 USD
in Jindal Poly Films Limited JINDALPOLY.BO IN ₹663.70 8.03 USD
+0.8
₹29.06B 351.59M USD ₹1.75K 21.17 USD ₹652.10 7.89 USD ₹672.00 8.13 USD ₹29.06B 351.59M USD 0 -₹29.62 -0.3 USD
in Indo Thai Securities Limited INDOTHAI.BO IN ₹225.55 2.73 USD
-2.4
₹28.87B 349.33M USD ₹5.94K 71.86 USD ₹225.55 2.73 USD ₹234.70 2.84 USD ₹28.87B 349.33M USD 77.24 ₹2.92 0.04 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹97.75 1.18 USD
-4.96
₹28.86B 349.18M USD ₹4.08K 49.36 USD ₹97.75 1.18 USD ₹97.75 1.18 USD ₹28.86B 349.18M USD 25.65 ₹3.81 0.05 USD
in Borosil Limited BOROLTD.BO IN ₹241.00 2.92 USD
+3.92
₹28.82B 348.68M USD ₹6.31K 76.33 USD ₹231.10 2.8 USD ₹242.90 2.94 USD ₹28.82B 348.68M USD 38.62 ₹6.24 0.08 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,570.00 67.39 USD
-0.17
₹28.61B 346.11M USD ₹20.00 0.24 USD ₹5,550.05 67.15 USD ₹5,588.90 67.62 USD ₹28.61B 346.11M USD 52.54 ₹106.01 1.28 USD
Ramky Infrastructure Limited Ramky Infrastructure Limited RAMKY.BO IN ₹413.35 5 USD
-0.16
₹28.60B 346.05M USD ₹795.00 9.62 USD ₹411.05 4.97 USD ₹419.40 5.07 USD ₹28.60B 346.05M USD 10.55 ₹39.16 0.47 USD
in Morepen Laboratories Limited MOREPENLAB.BO IN ₹52.12 0.63 USD
+0.12
₹28.56B 345.52M USD ₹272.13K 3.29K USD ₹51.58 0.62 USD ₹52.77 0.64 USD ₹28.56B 345.52M USD 29.11 ₹1.79 0.02 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹50.05 0.61 USD
+0.46
₹28.32B 342.64M USD ₹49.82K 602.75 USD ₹49.39 0.6 USD ₹50.47 0.61 USD ₹28.32B 342.64M USD 5005.00 ₹0.01 0.0001 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,209.60 14.63 USD
-0.47
₹28.30B 342.32M USD ₹491.00 5.94 USD ₹1,202.45 14.55 USD ₹1,217.70 14.73 USD ₹28.30B 342.32M USD 67.23 ₹17.99 0.22 USD
in Arvind SmartSpaces Limited ARVSMART.BO IN ₹607.70 7.35 USD
+0.11
₹27.87B 337.22M USD ₹215.00 2.6 USD ₹605.05 7.32 USD ₹615.40 7.45 USD ₹27.87B 337.22M USD 29.02 ₹20.94 0.25 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹135.50 1.64 USD
-0.44
₹27.84B 336.82M USD ₹2.45K 29.62 USD ₹135.25 1.64 USD ₹138.25 1.67 USD ₹27.84B 336.82M USD 8.24 ₹16.44 0.2 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹536.75 6.49 USD
+1.11
₹27.83B 336.67M USD ₹1.27K 15.3 USD ₹531.00 6.42 USD ₹542.00 6.56 USD ₹27.83B 336.67M USD 33.35 ₹16.09 0.19 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹495.50 5.99 USD
-0.35
₹27.75B 335.71M USD ₹1.45K 17.48 USD ₹494.45 5.98 USD ₹499.15 6.04 USD ₹27.75B 335.71M USD 26.02 ₹19.04 0.23 USD
in Solara Active Pharma Sciences Limited SOLARA.BO IN ₹574.25 6.95 USD
+0.38
₹27.71B 335.19M USD ₹2.09K 25.24 USD ₹569.80 6.89 USD ₹577.20 6.98 USD ₹27.71B 335.19M USD 0 -₹1.66 -0.02 USD
in Marathon Nextgen Realty Limited MARATHON.BO IN ₹408.45 4.94 USD
+0.36
₹27.54B 333.16M USD ₹179.00 2.17 USD ₹405.45 4.91 USD ₹410.40 4.97 USD ₹27.54B 333.16M USD 13.34 ₹30.61 0.37 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO IN ₹132.75 1.61 USD
-1.92
₹27.42B 331.71M USD ₹5.75K 69.61 USD ₹132.10 1.6 USD ₹136.85 1.66 USD ₹27.42B 331.71M USD 28.18 ₹4.71 0.06 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹283.05 3.42 USD
-0.18
₹27.37B 331.09M USD ₹247.00 2.99 USD ₹282.85 3.42 USD ₹285.35 3.45 USD ₹27.37B 331.09M USD 21.55 ₹13.13 0.16 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.BO IN ₹554.00 6.7 USD
+0.4
₹27.32B 330.5M USD ₹2.60K 31.5 USD ₹550.55 6.66 USD ₹564.00 6.82 USD ₹27.32B 330.5M USD 33.69 ₹16.44 0.2 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.BO IN ₹1,085.80 13.14 USD
-2.31
₹27.30B 330.23M USD ₹14.72K 178.11 USD ₹1,064.15 12.87 USD ₹1,111.00 13.44 USD ₹27.30B 330.23M USD 27.05 ₹40.13 0.49 USD
in Automotive Axles Limited AUTOAXLES.BO IN ₹1,796.45 21.73 USD
+1.51
₹27.15B 328.44M USD ₹181.00 2.19 USD ₹1,772.00 21.44 USD ₹1,796.45 21.73 USD ₹27.15B 328.44M USD 16.50 ₹108.84 1.32 USD
in Monarch Networth Capital Limited MONARCH.BO IN ₹341.90 4.14 USD
-1.64
₹27.12B 328.05M USD ₹1.12K 13.57 USD ₹339.90 4.11 USD ₹347.30 4.2 USD ₹27.12B 328.05M USD 14.99 ₹22.80 0.28 USD
in Dishman Carbogen Amcis Limited DCAL.BO IN ₹172.40 2.09 USD
-0.95
₹27.03B 327.01M USD ₹3.29K 39.74 USD ₹172.40 2.09 USD ₹176.25 2.13 USD ₹27.03B 327.01M USD 27.76 ₹6.21 0.08 USD
in Hikal Limited HIKAL.BO IN ₹219.15 2.65 USD
+0.53
₹27.02B 326.91M USD ₹16.98K 205.42 USD ₹215.00 2.6 USD ₹223.60 2.71 USD ₹27.02B 326.91M USD 273.93 ₹0.80 0.009 USD
in Vimta Labs Limited VIMTALABS.BO IN ₹604.00 7.31 USD
+2.01
₹26.98B 326.42M USD ₹16.30K 197.14 USD ₹592.80 7.17 USD ₹607.40 7.35 USD ₹26.98B 326.42M USD 34.69 ₹17.41 0.21 USD
in NITCO Limited NITCO.BO IN ₹111.66 1.35 USD
+0.4
₹26.86B 324.91M USD ₹78.68K 951.91 USD ₹109.43 1.32 USD ₹114.50 1.39 USD ₹26.86B 324.91M USD 93.04 ₹1.20 0.01 USD
in Eveready Industries India Limited EVEREADY.BO IN ₹367.15 4.44 USD
+0.19
₹26.69B 322.87M USD ₹3.70K 44.72 USD ₹366.50 4.43 USD ₹370.40 4.48 USD ₹26.69B 322.87M USD 58.18 ₹6.31 0.08 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.BO IN ₹709.10 8.58 USD
+5.42
₹26.65B 322.43M USD ₹1.06M 12.8K USD ₹673.55 8.15 USD ₹731.85 8.85 USD ₹26.65B 322.43M USD 63.48 ₹11.17 0.14 USD
in Modern Insulators Limited MODINSU.BO IN ₹562.20 6.8 USD
-1.63
₹26.50B 320.66M USD ₹24.39K 295.13 USD ₹544.50 6.59 USD ₹579.00 7 USD ₹26.50B 320.66M USD 33.22 ₹16.92 0.2 USD
in HLE Glascoat Limited HLEGLAS.BO IN ₹379.90 4.6 USD
-0.99
₹26.39B 319.22M USD ₹2.29K 27.73 USD ₹379.80 4.59 USD ₹385.55 4.66 USD ₹26.39B 319.22M USD 52.69 ₹7.21 0.09 USD
Ajmera Realty & Infra India Limited Ajmera Realty & Infra India Limited AJMERA.BO IN ₹133.95 1.62 USD
-0.48
₹26.36B 318.92M USD ₹19.32K 233.72 USD ₹133.80 1.62 USD ₹138.00 1.67 USD ₹26.36B 318.92M USD 17.62 ₹7.60 0.09 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹324.85 3.93 USD
-0.79
₹26.29B 318.1M USD ₹1.62K 19.61 USD ₹324.85 3.93 USD ₹330.95 4 USD ₹26.29B 318.1M USD 7.68 ₹42.25 0.51 USD
TCPL Packaging Limited TCPL Packaging Limited TCPLPACK.BO IN ₹2,890.00 34.96 USD
-0.6
₹26.24B 317.51M USD ₹32.00 0.39 USD ₹2,880.55 34.85 USD ₹2,909.00 35.19 USD ₹26.24B 317.51M USD 26.86 ₹107.58 1.3 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹136.20 1.65 USD
-1.59
₹26.16B 316.53M USD ₹10.09K 122.04 USD ₹136.20 1.65 USD ₹139.95 1.69 USD ₹26.16B 316.53M USD 0 -₹1.59 -0.01 USD
in Satin Creditcare Network Limited SATIN.BO IN ₹237.25 2.87 USD
-0.77
₹26.13B 316.16M USD ₹9.35K 113.17 USD ₹236.40 2.86 USD ₹243.45 2.95 USD ₹26.13B 316.16M USD 13.58 ₹17.46 0.21 USD
Vindhya Telelinks Limited Vindhya Telelinks Limited VINDHYATEL.BO IN ₹2,200.50 26.62 USD
+1.96
₹26.08B 315.5M USD ₹2.81K 34 USD ₹2,190.60 26.5 USD ₹2,276.15 27.54 USD ₹26.08B 315.5M USD 9.77 ₹225.10 2.72 USD
Prataap Snacks Limited Prataap Snacks Limited DIAMONDYD.BO IN ₹1,090.05 13.19 USD
-0.49
₹26.06B 315.33M USD ₹527.00 6.38 USD ₹1,090.05 13.19 USD ₹1,113.00 13.47 USD ₹26.06B 315.33M USD 269.14 ₹4.05 0.05 USD
in Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹35.50 0.43 USD
-0.78
₹26.04B 315.03M USD ₹298.20K 3.61K USD ₹35.50 0.43 USD ₹36.67 0.44 USD ₹26.04B 315.03M USD 147.91 ₹0.24 0.002 USD
Nibe Limited Nibe Limited NIBE.BO IN ₹1,693.75 20.49 USD
-0.34
₹25.85B 312.73M USD ₹4.93K 59.61 USD ₹1,685.70 20.39 USD ₹1,723.40 20.85 USD ₹25.85B 312.73M USD 504.09 ₹3.36 0.04 USD
in Venus Remedies Limited VENUSREM.BO IN ₹1,916.80 23.19 USD
+3.39
₹25.62B 309.98M USD ₹1.85K 22.35 USD ₹1,800.05 21.78 USD ₹1,930.00 23.35 USD ₹25.62B 309.98M USD 24.91 ₹76.92 0.93 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.BO IN ₹413.80 5.01 USD
+7.18
₹25.54B 309.03M USD ₹110.89K 1.34K USD ₹388.00 4.69 USD ₹429.95 5.2 USD ₹25.54B 309.03M USD 24.52 ₹16.87 0.2 USD
in Kwality Pharmaceuticals Limited KPL.BO IN ₹2,458.95 29.75 USD
+0.37
₹25.51B 308.68M USD ₹456.00 5.52 USD ₹2,443.25 29.56 USD ₹2,482.05 30.03 USD ₹25.51B 308.68M USD 37.87 ₹64.92 0.79 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹389.70 4.71 USD
-0.19
₹25.40B 307.25M USD ₹3.18K 38.46 USD ₹389.60 4.71 USD ₹395.80 4.79 USD ₹25.40B 307.25M USD 0.43 ₹900.89 10.9 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.BO IN ₹456.00 5.52 USD
-0.66
₹25.37B 306.91M USD ₹231.00 2.79 USD ₹456.00 5.52 USD ₹465.35 5.63 USD ₹25.37B 306.91M USD 14.87 ₹30.66 0.37 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹142.03 1.72 USD
+2.05
₹25.37B 306.89M USD ₹129.46K 1.57K USD ₹138.90 1.68 USD ₹142.91 1.73 USD ₹25.37B 306.89M USD 46.11 ₹3.08 0.04 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹762.35 9.22 USD
-0.4
₹25.24B 305.35M USD ₹4.50K 54.44 USD ₹750.75 9.08 USD ₹767.30 9.28 USD ₹25.24B 305.35M USD 60.21 ₹12.66 0.15 USD
in Globus Spirits Limited GLOBUSSPR.BO IN ₹867.60 10.5 USD
-0.29
₹25.22B 305.11M USD ₹1.24K 14.98 USD ₹867.20 10.49 USD ₹880.00 10.65 USD ₹25.22B 305.11M USD 454.24 ₹1.91 0.02 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹915.55 11.08 USD
+0.72
₹25.18B 304.58M USD ₹27.60K 333.88 USD ₹915.55 11.08 USD ₹970.35 11.74 USD ₹25.18B 304.58M USD 32.63 ₹28.05 0.34 USD
in Advait Infratech Limited ADVAIT.BO IN ₹2,293.15 27.74 USD
-2.69
₹25.08B 303.42M USD ₹3.78K 45.78 USD ₹2,272.00 27.49 USD ₹2,393.95 28.96 USD ₹25.08B 303.42M USD 48.30 ₹47.47 0.57 USD
in Prakash Industries Limited PRAKASH.BO IN ₹139.30 1.69 USD
-1.45
₹24.95B 301.81M USD ₹14.48K 175.18 USD ₹138.35 1.67 USD ₹143.15 1.73 USD ₹24.95B 301.81M USD 7.48 ₹18.60 0.23 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹160.70 1.94 USD
+0.25
₹24.94B 301.77M USD ₹3.84K 46.4 USD ₹160.55 1.94 USD ₹162.95 1.97 USD ₹24.94B 301.77M USD 6.19 ₹25.94 0.31 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹99.76 1.21 USD
-2.44
₹24.83B 300.35M USD ₹23.59K 285.41 USD ₹99.67 1.21 USD ₹102.70 1.24 USD ₹24.83B 300.35M USD 14.91 ₹6.69 0.08 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹408.65 4.94 USD
-9.14
₹24.72B 299.08M USD ₹31.39K 379.78 USD ₹406.00 4.91 USD ₹446.90 5.41 USD ₹24.72B 299.08M USD 11.62 ₹35.14 0.43 USD
in Repco Home Finance Limited REPCOHOME.BO IN ₹394.00 4.77 USD
+0.75
₹24.65B 298.21M USD ₹634.00 7.67 USD ₹391.35 4.73 USD ₹396.00 4.79 USD ₹24.65B 298.21M USD 5.18 ₹75.98 0.92 USD
in National Standard (India) Limited NATIONSTD.BO IN ₹1,223.00 14.8 USD
0
₹24.46B 295.93M USD ₹2.00 0.02 USD ₹1,223.00 14.8 USD ₹1,223.00 14.8 USD ₹24.46B 295.93M USD 256.39 ₹4.77 0.06 USD
in TeamLease Services Limited TEAMLEASE.BO IN ₹1,449.95 17.54 USD
+0.36
₹24.31B 294.07M USD ₹498.00 6.02 USD ₹1,441.55 17.44 USD ₹1,454.70 17.6 USD ₹24.31B 294.07M USD 436.73 ₹3.32 0.04 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹73.14 0.88 USD
-0.54
₹24.30B 293.99M USD ₹65.34K 790.44 USD ₹72.66 0.88 USD ₹74.34 0.9 USD ₹24.30B 293.99M USD 26.12 ₹2.80 0.03 USD
Greenpanel Industries Limited Greenpanel Industries Limited GREENPANEL.BO IN ₹197.30 2.39 USD
+2.28
₹24.19B 292.71M USD ₹10.38K 125.58 USD ₹192.45 2.33 USD ₹202.00 2.44 USD ₹24.19B 292.71M USD 0 -₹2.37 -0.02 USD
in Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO IN ₹5,000.10 60.49 USD
-1.39
₹24.16B 292.35M USD ₹129.00 1.56 USD ₹5,000.10 60.49 USD ₹5,170.65 62.56 USD ₹24.16B 292.35M USD 34.00 ₹147.05 1.78 USD
in HPL Electric & Power Limited HPL.BO IN ₹373.70 4.52 USD
-1.42
₹24.03B 290.71M USD ₹6.49K 78.48 USD ₹373.00 4.51 USD ₹386.10 4.67 USD ₹24.03B 290.71M USD 26.42 ₹14.14 0.17 USD
in MSP Steel & Power Limited MSPL.BO IN ₹42.28 0.51 USD
+0.38
₹23.96B 289.93M USD ₹26.04K 315.03 USD ₹42.21 0.51 USD ₹43.32 0.52 USD ₹23.96B 289.93M USD 0 -₹1.55 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency