Page de résultat 9 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹108.20 1.31 USD |
+1.26
|
₹26.93B 325.77M USD | ₹26.87K 325.07 USD | ₹106.70 1.29 USD | ₹109.60 1.33 USD | ₹26.93B 325.77M USD | 16.17 | ₹6.69 0.08 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.45 1.47 USD |
+0.79
|
₹26.87B 325.04M USD | ₹2.77K 33.51 USD | ₹120.90 1.46 USD | ₹121.70 1.47 USD | ₹26.87B 325.04M USD | 7.93 | ₹15.31 0.19 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹114.55 1.39 USD |
+1.37
|
₹26.83B 324.63M USD | ₹24.02K 290.54 USD | ₹112.55 1.36 USD | ₹115.00 1.39 USD | ₹26.83B 324.63M USD | 224.60 | ₹0.51 0.006 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹581.70 7.04 USD |
+1.04
|
₹26.71B 323.15M USD | ₹1.36K 16.41 USD | ₹575.00 6.96 USD | ₹583.85 7.06 USD | ₹26.71B 323.15M USD | 14.57 | ₹39.91 0.48 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹335.75 4.06 USD |
+3.9
|
₹26.62B 322.03M USD | ₹535.00 6.47 USD | ₹325.90 3.94 USD | ₹335.80 4.06 USD | ₹26.62B 322.03M USD | 14.46 | ₹23.21 0.28 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹242.20 2.93 USD |
+1.4
|
₹26.61B 321.92M USD | ₹1.54K 18.63 USD | ₹237.10 2.87 USD | ₹245.00 2.96 USD | ₹26.61B 321.92M USD | 28.93 | ₹8.37 0.1 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹209.10 2.53 USD |
+0.41
|
₹26.57B 321.46M USD | ₹5.89K 71.31 USD | ₹206.05 2.49 USD | ₹217.35 2.63 USD | ₹26.57B 321.46M USD | 16.47 | ₹12.69 0.15 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹148.90 1.8 USD |
+1.19
|
₹26.54B 321.15M USD | ₹2.76K 33.34 USD | ₹146.65 1.77 USD | ₹150.95 1.83 USD | ₹26.54B 321.15M USD | 8.08 | ₹18.41 0.22 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹154.85 1.87 USD |
+0.95
|
₹26.48B 320.36M USD | ₹6.61K 79.95 USD | ₹153.25 1.85 USD | ₹155.45 1.88 USD | ₹26.48B 320.36M USD | 9.70 | ₹15.95 0.19 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹201.00 2.43 USD |
+4.93
|
₹26.06B 315.32M USD | ₹1.48K 17.91 USD | ₹195.00 2.36 USD | ₹202.50 2.45 USD | ₹26.06B 315.32M USD | 92.62 | ₹2.17 0.03 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹131.20 1.59 USD |
+4.67
|
₹26.05B 315.18M USD | ₹2.60K 31.48 USD | ₹127.00 1.54 USD | ₹131.20 1.59 USD | ₹26.05B 315.18M USD | 46.85 | ₹2.80 0.03 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹422.40 5.11 USD |
+0.39
|
₹26.03B 314.93M USD | ₹175.00 2.12 USD | ₹419.40 5.07 USD | ₹426.85 5.16 USD | ₹26.03B 314.93M USD | 17.77 | ₹23.77 0.29 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,301.20 27.84 USD |
+2.06
|
₹26.01B 314.69M USD | ₹1.10K 13.34 USD | ₹2,242.80 27.13 USD | ₹2,344.75 28.37 USD | ₹26.01B 314.69M USD | 17.70 | ₹129.98 1.57 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹160.85 1.95 USD |
+3.71
|
₹25.90B 313.31M USD | ₹11.73K 141.91 USD | ₹155.65 1.88 USD | ₹163.00 1.97 USD | ₹25.90B 313.31M USD | 434.72 | ₹0.37 0.004 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,139.95 13.79 USD |
+3.63
|
₹25.79B 311.98M USD | ₹2.38K 28.75 USD | ₹1,105.35 13.37 USD | ₹1,148.15 13.89 USD | ₹25.79B 311.98M USD | 28.82 | ₹39.55 0.48 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹129.40 1.57 USD |
+4.31
|
₹25.47B 308.09M USD | ₹16.60K 200.88 USD | ₹124.00 1.5 USD | ₹130.75 1.58 USD | ₹25.47B 308.09M USD | 18.89 | ₹6.85 0.08 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,937.25 59.73 USD |
-0.33
|
₹25.36B 306.8M USD | ₹5.00 0.06 USD | ₹4,937.25 59.73 USD | ₹5,002.00 60.52 USD | ₹25.36B 306.8M USD | 44.95 | ₹109.83 1.33 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,185.00 62.73 USD |
+0.18
|
₹25.06B 303.16M USD | ₹69.00 0.83 USD | ₹5,076.50 61.42 USD | ₹5,200.40 62.92 USD | ₹25.06B 303.16M USD | 32.65 | ₹158.78 1.92 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹445.70 5.39 USD |
+0.41
|
₹24.96B 301.97M USD | ₹6.48K 78.37 USD | ₹443.00 5.36 USD | ₹454.00 5.49 USD | ₹24.96B 301.97M USD | 25.64 | ₹17.38 0.21 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹581.00 7.03 USD |
+3.71
|
₹24.94B 301.77M USD | ₹19.80K 239.51 USD | ₹560.00 6.78 USD | ₹589.00 7.13 USD | ₹24.94B 301.77M USD | 18.50 | ₹31.40 0.38 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹905.80 10.96 USD |
+0.96
|
₹24.91B 301.33M USD | ₹424.00 5.13 USD | ₹900.20 10.89 USD | ₹908.30 10.99 USD | ₹24.91B 301.33M USD | 32.29 | ₹28.05 0.34 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹369.25 4.47 USD |
-0.79
|
₹24.90B 301.3M USD | ₹674.00 8.15 USD | ₹369.25 4.47 USD | ₹384.85 4.66 USD | ₹24.90B 301.3M USD | 14.16 | ₹26.07 0.32 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹286.45 3.47 USD |
+3.3
|
₹24.88B 300.96M USD | ₹1.41K 17.02 USD | ₹280.15 3.39 USD | ₹289.55 3.5 USD | ₹24.88B 300.96M USD | 7.48 | ₹38.29 0.46 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹381.10 4.61 USD |
+0.94
|
₹24.84B 300.48M USD | ₹7.18K 86.83 USD | ₹377.00 4.56 USD | ₹386.20 4.67 USD | ₹24.84B 300.48M USD | 13.21 | ₹28.83 0.35 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,662.75 20.12 USD |
+1.55
|
₹24.81B 300.19M USD | ₹49.00 0.59 USD | ₹1,638.25 19.82 USD | ₹1,666.10 20.16 USD | ₹24.81B 300.19M USD | 20.16 | ₹82.47 1 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹200.90 2.43 USD |
+3.1
|
₹24.77B 299.69M USD | ₹9.92K 120.06 USD | ₹195.05 2.36 USD | ₹202.10 2.45 USD | ₹24.77B 299.69M USD | 251.12 | ₹0.80 0.009 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹224.85 2.72 USD |
+2.77
|
₹24.77B 299.64M USD | ₹1.67K 20.23 USD | ₹221.20 2.68 USD | ₹226.45 2.74 USD | ₹24.77B 299.64M USD | 12.87 | ₹17.46 0.21 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,035.95 12.53 USD |
+1.29
|
₹24.76B 299.59M USD | ₹72.00 0.87 USD | ₹1,022.95 12.38 USD | ₹1,049.80 12.7 USD | ₹24.76B 299.59M USD | 213.59 | ₹4.85 0.06 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.99 0.51 USD |
+3.76
|
₹24.75B 299.39M USD | ₹21.20K 256.53 USD | ₹40.62 0.49 USD | ₹42.38 0.51 USD | ₹24.75B 299.39M USD | 167.96 | ₹0.25 0.003 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,447.75 17.52 USD |
+6.02
|
₹24.73B 299.2M USD | ₹7.07K 85.57 USD | ₹1,368.95 16.56 USD | ₹1,450.00 17.54 USD | ₹24.73B 299.2M USD | 52.58 | ₹27.53 0.33 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹21.59 0.26 USD |
+4.2
|
₹24.46B 295.88M USD | ₹7.08K 85.61 USD | ₹21.00 0.25 USD | ₹21.75 0.26 USD | ₹24.46B 295.88M USD | 359.83 | ₹0.06 0.0007 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹157.15 1.9 USD |
+2.44
|
₹24.39B 295.1M USD | ₹13.13K 158.8 USD | ₹152.00 1.84 USD | ₹158.85 1.92 USD | ₹24.39B 295.1M USD | 4.85 | ₹32.39 0.39 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹146.00 1.77 USD |
+0.76
|
₹24.39B 295.03M USD | ₹7.61K 92.01 USD | ₹144.50 1.75 USD | ₹149.65 1.81 USD | ₹24.39B 295.03M USD | 38.72 | ₹3.77 0.05 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹794.15 9.61 USD |
+4.01
|
₹24.38B 294.92M USD | ₹1.32K 16.01 USD | ₹765.00 9.26 USD | ₹795.15 9.62 USD | ₹24.38B 294.92M USD | 7.69 | ₹103.24 1.25 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹149.00 1.8 USD |
-0.27
|
₹24.30B 293.99M USD | ₹8.06K 97.45 USD | ₹149.00 1.8 USD | ₹153.60 1.86 USD | ₹24.30B 293.99M USD | 45.15 | ₹3.30 0.04 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹868.15 10.5 USD |
+4.99
|
₹24.30B 293.94M USD | ₹6.56K 79.34 USD | ₹851.80 10.31 USD | ₹868.15 10.5 USD | ₹24.30B 293.94M USD | 7.58 | ₹114.40 1.38 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,605.10 19.42 USD |
+1.78
|
₹24.26B 293.46M USD | ₹33.00 0.4 USD | ₹1,604.90 19.42 USD | ₹1,621.25 19.61 USD | ₹24.26B 293.46M USD | 13.81 | ₹116.17 1.41 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,466.50 17.74 USD |
-1.54
|
₹24.10B 291.58M USD | ₹515.00 6.23 USD | ₹1,436.80 17.38 USD | ₹1,560.00 18.87 USD | ₹24.10B 291.58M USD | 240.80 | ₹6.09 0.07 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹855.70 10.35 USD |
+1.72
|
₹23.96B 289.87M USD | ₹526.00 6.36 USD | ₹844.35 10.22 USD | ₹857.05 10.37 USD | ₹23.96B 289.87M USD | 48.56 | ₹17.62 0.21 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹494.40 5.98 USD |
+1.72
|
₹23.87B 288.79M USD | ₹371.00 4.49 USD | ₹490.75 5.94 USD | ₹499.75 6.05 USD | ₹23.87B 288.79M USD | 14.09 | ₹35.07 0.42 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹423.05 5.12 USD |
+0.06
|
₹23.54B 284.74M USD | ₹3.91K 47.29 USD | ₹420.20 5.08 USD | ₹428.15 5.18 USD | ₹23.54B 284.74M USD | 13.77 | ₹30.71 0.37 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,730.00 45.13 USD |
+1.33
|
₹23.41B 283.17M USD | ₹31.00 0.38 USD | ₹3,675.00 44.46 USD | ₹3,846.00 46.53 USD | ₹23.41B 283.17M USD | 800.42 | ₹4.66 0.06 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹70.05 0.85 USD |
+0.36
|
₹23.27B 281.57M USD | ₹27.37K 331.1 USD | ₹69.38 0.84 USD | ₹71.70 0.87 USD | ₹23.27B 281.57M USD | 17.29 | ₹4.05 0.05 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹991.25 11.99 USD |
+2.22
|
₹23.27B 281.47M USD | ₹505.00 6.11 USD | ₹965.30 11.68 USD | ₹992.70 12.01 USD | ₹23.27B 281.47M USD | 70.65 | ₹14.03 0.17 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹112.40 1.36 USD |
-5.35
|
₹23.09B 279.4M USD | ₹4.25K 51.41 USD | ₹112.40 1.36 USD | ₹118.70 1.44 USD | ₹23.09B 279.4M USD | 12.29 | ₹9.14 0.11 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹146.20 1.77 USD |
+5.26
|
₹22.92B 277.31M USD | ₹10.86K 131.44 USD | ₹139.15 1.68 USD | ₹149.00 1.8 USD | ₹22.92B 277.31M USD | 141.94 | ₹1.03 0.01 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹728.10 8.81 USD |
+2.31
|
₹22.91B 277.14M USD | ₹3.22K 38.94 USD | ₹704.10 8.52 USD | ₹732.55 8.86 USD | ₹22.91B 277.14M USD | 6.23 | ₹116.82 1.41 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,676.50 20.28 USD |
+1.63
|
₹22.84B 276.36M USD | ₹249.00 3.01 USD | ₹1,643.85 19.89 USD | ₹1,682.20 20.35 USD | ₹22.84B 276.36M USD | 17.12 | ₹97.87 1.18 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹155.55 1.88 USD |
+5.24
|
₹22.79B 275.68M USD | ₹67.46K 816.13 USD | ₹147.70 1.79 USD | ₹157.15 1.9 USD | ₹22.79B 275.68M USD | 28.75 | ₹5.41 0.07 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹554.30 6.71 USD |
+0.1
|
₹22.73B 275.04M USD | ₹938.00 11.35 USD | ₹545.00 6.59 USD | ₹561.90 6.8 USD | ₹22.73B 275.04M USD | 22.43 | ₹24.71 0.3 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹408.05 4.94 USD |
+0.31
|
₹22.60B 273.47M USD | ₹2.03K 24.52 USD | ₹406.55 4.92 USD | ₹415.50 5.03 USD | ₹22.60B 273.47M USD | 14.52 | ₹28.10 0.34 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹505.55 6.12 USD |
+2.67
|
₹22.60B 273.4M USD | ₹6.06K 73.27 USD | ₹481.75 5.83 USD | ₹509.95 6.17 USD | ₹22.60B 273.4M USD | 28.62 | ₹17.66 0.21 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹113.10 1.37 USD |
+2.08
|
₹22.56B 272.98M USD | ₹8.42K 101.89 USD | ₹110.00 1.33 USD | ₹113.35 1.37 USD | ₹22.56B 272.98M USD | 0 | -₹1.20 -0.01 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.80 0.05 USD |
-1.04
|
₹22.55B 272.8M USD | ₹43.48K 526.05 USD | ₹3.65 0.04 USD | ₹3.99 0.05 USD | ₹22.55B 272.8M USD | 29.23 | ₹0.13 0.001 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹87.10 1.05 USD |
+2.71
|
₹22.37B 270.59M USD | ₹19.36K 234.26 USD | ₹84.50 1.02 USD | ₹87.80 1.06 USD | ₹22.37B 270.59M USD | 6.90 | ₹12.61 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.97 0.22 USD |
+2.04
|
₹22.36B 270.56M USD | ₹417.55K 5.05K USD | ₹17.40 0.21 USD | ₹18.28 0.22 USD | ₹22.36B 270.56M USD | 0 | -₹1.30 -0.01 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹302.70 3.66 USD |
+1.83
|
₹22.00B 266.19M USD | ₹1.70K 20.53 USD | ₹297.75 3.6 USD | ₹309.45 3.74 USD | ₹22.00B 266.19M USD | 47.97 | ₹6.31 0.08 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.98 0.07 USD |
-1.93
|
₹22.00B 266.17M USD | ₹28.00 0.34 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹22.00B 266.17M USD | 23.92 | ₹0.25 0.003 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹356.05 4.31 USD |
+3.79
|
₹21.98B 265.9M USD | ₹1.99K 24.04 USD | ₹338.00 4.09 USD | ₹357.65 4.33 USD | ₹21.98B 265.9M USD | 19.54 | ₹18.22 0.22 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹23.01 0.28 USD |
+1.5
|
₹21.98B 265.87M USD | ₹99.72K 1.21K USD | ₹22.66 0.27 USD | ₹23.30 0.28 USD | ₹21.98B 265.87M USD | 8.01 | ₹2.87 0.03 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹126.65 1.53 USD |
+7.48
|
₹21.80B 263.7M USD | ₹82.23K 994.79 USD | ₹119.00 1.44 USD | ₹128.30 1.55 USD | ₹21.80B 263.7M USD | 49.08 | ₹2.58 0.03 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹151.35 1.83 USD |
+5.65
|
₹21.51B 260.2M USD | ₹167.73K 2.03K USD | ₹142.80 1.73 USD | ₹152.90 1.85 USD | ₹21.51B 260.2M USD | 23.14 | ₹6.54 0.08 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹148.55 1.8 USD |
+1.71
|
₹21.46B 259.69M USD | ₹2.43K 29.41 USD | ₹138.15 1.67 USD | ₹149.65 1.81 USD | ₹21.46B 259.69M USD | 33.08 | ₹4.49 0.05 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹847.95 10.26 USD |
+2.46
|
₹21.32B 257.89M USD | ₹567.00 6.86 USD | ₹841.10 10.18 USD | ₹859.40 10.4 USD | ₹21.32B 257.89M USD | 20.32 | ₹41.72 0.5 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,482.90 17.94 USD |
+2.96
|
₹21.17B 256.15M USD | ₹2.24K 27.09 USD | ₹1,461.60 17.68 USD | ₹1,511.00 18.28 USD | ₹21.17B 256.15M USD | 25.43 | ₹58.30 0.71 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹315.80 3.82 USD |
+10.38
|
₹21.17B 256.09M USD | ₹108.12K 1.31K USD | ₹286.15 3.46 USD | ₹325.00 3.93 USD | ₹21.17B 256.09M USD | 7.54 | ₹41.86 0.51 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹155.70 1.88 USD |
+1.73
|
₹21.10B 255.24M USD | ₹23.86K 288.61 USD | ₹153.00 1.85 USD | ₹157.70 1.91 USD | ₹21.10B 255.24M USD | 14.94 | ₹10.42 0.13 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹464.80 5.62 USD |
-3.2
|
₹21.09B 255.13M USD | ₹2.40K 28.98 USD | ₹461.65 5.59 USD | ₹499.25 6.04 USD | ₹21.09B 255.13M USD | 8.90 | ₹52.19 0.63 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹159.35 1.93 USD |
-1.3
|
₹21.07B 254.95M USD | ₹5.43K 65.66 USD | ₹159.30 1.93 USD | ₹163.20 1.97 USD | ₹21.07B 254.95M USD | 14.93 | ₹10.67 0.13 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹677.40 8.2 USD |
+1.72
|
₹21.00B 254.09M USD | ₹960.00 11.61 USD | ₹669.50 8.1 USD | ₹682.65 8.26 USD | ₹21.00B 254.09M USD | 22.22 | ₹30.48 0.37 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹248.35 3 USD |
+0.02
|
₹20.77B 251.3M USD | ₹1.72K 20.83 USD | ₹247.60 3 USD | ₹250.95 3.04 USD | ₹20.77B 251.3M USD | 21.31 | ₹11.65 0.14 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹215.00 2.6 USD |
+0.4
|
₹20.76B 251.16M USD | ₹5.50K 66.5 USD | ₹213.50 2.58 USD | ₹217.75 2.63 USD | ₹20.76B 251.16M USD | 28.10 | ₹7.65 0.09 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹225.10 2.72 USD |
+2.41
|
₹20.75B 250.99M USD | ₹5.26K 63.61 USD | ₹219.20 2.65 USD | ₹227.60 2.75 USD | ₹20.75B 250.99M USD | 0 | -₹12.16 -0.1 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹615.80 7.45 USD |
-1.92
|
₹20.72B 250.72M USD | ₹5.35K 64.67 USD | ₹612.95 7.42 USD | ₹638.65 7.73 USD | ₹20.72B 250.72M USD | 389.74 | ₹1.58 0.02 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.51 1.13 USD |
-0.88
|
₹20.52B 248.21M USD | ₹136.91K 1.66K USD | ₹93.20 1.13 USD | ₹101.00 1.22 USD | ₹20.52B 248.21M USD | 18.96 | ₹4.93 0.06 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹283.85 3.43 USD |
+4.99
|
₹20.48B 247.81M USD | ₹5.26K 63.65 USD | ₹278.95 3.37 USD | ₹283.85 3.43 USD | ₹20.48B 247.81M USD | 0 | -₹178.00 -2.1 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹433.15 5.24 USD |
+2.17
|
₹20.42B 247.05M USD | ₹31.31K 378.84 USD | ₹420.00 5.08 USD | ₹443.95 5.37 USD | ₹20.42B 247.05M USD | 21.67 | ₹19.98 0.24 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹66.47 0.8 USD |
+11.3
|
₹20.29B 245.44M USD | ₹1.52M 18.44K USD | ₹61.10 0.74 USD | ₹69.79 0.84 USD | ₹20.29B 245.44M USD | 27.81 | ₹2.39 0.03 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹254.60 3.08 USD |
+1.27
|
₹20.14B 243.63M USD | ₹2.63K 31.79 USD | ₹252.90 3.06 USD | ₹259.95 3.14 USD | ₹20.14B 243.63M USD | 35.26 | ₹7.22 0.09 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.05 0.93 USD |
+4.05
|
₹20.12B 243.4M USD | ₹16.84K 203.78 USD | ₹74.50 0.9 USD | ₹77.75 0.94 USD | ₹20.12B 243.4M USD | 14.67 | ₹5.25 0.06 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹112.10 1.36 USD |
+1.31
|
₹20.08B 242.87M USD | ₹13.65K 165.19 USD | ₹110.50 1.34 USD | ₹113.55 1.37 USD | ₹20.08B 242.87M USD | 6.31 | ₹17.74 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,329.70 40.28 USD |
+1.13
|
₹19.98B 241.7M USD | ₹378.00 4.57 USD | ₹3,272.05 39.59 USD | ₹3,339.00 40.4 USD | ₹19.98B 241.7M USD | 0 | -₹64.31 -0.7 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹321.95 3.9 USD |
+4.68
|
₹19.67B 238.03M USD | ₹2.00K 24.15 USD | ₹309.95 3.75 USD | ₹324.70 3.93 USD | ₹19.67B 238.03M USD | 0 | -₹1.17 -0.01 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,452.00 53.86 USD |
+0.74
|
₹19.43B 235.12M USD | ₹36.00 0.44 USD | ₹4,420.00 53.47 USD | ₹4,501.80 54.46 USD | ₹19.43B 235.12M USD | 47.82 | ₹93.08 1.13 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹292.05 3.53 USD |
+0.38
|
₹19.41B 234.82M USD | ₹2.14K 25.9 USD | ₹290.35 3.51 USD | ₹296.45 3.59 USD | ₹19.41B 234.82M USD | 25.35 | ₹11.52 0.14 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹47.52 0.57 USD |
-1.98
|
₹19.40B 234.67M USD | ₹131.13K 1.59K USD | ₹47.52 0.57 USD | ₹49.44 0.6 USD | ₹19.40B 234.67M USD | 0.30 | ₹156.20 1.89 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹511.70 6.19 USD |
+0.31
|
₹19.26B 232.97M USD | ₹2.60K 31.49 USD | ₹500.00 6.05 USD | ₹520.35 6.3 USD | ₹19.26B 232.97M USD | 63.56 | ₹8.05 0.1 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹306.45 3.71 USD |
+1.16
|
₹19.21B 232.47M USD | ₹602.00 7.28 USD | ₹306.00 3.7 USD | ₹309.20 3.74 USD | ₹19.21B 232.47M USD | 14.89 | ₹20.58 0.25 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹905.05 10.95 USD |
+3.05
|
₹19.19B 232.14M USD | ₹3.24K 39.2 USD | ₹869.50 10.52 USD | ₹915.05 11.07 USD | ₹19.19B 232.14M USD | 55.35 | ₹16.35 0.2 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹68.51 0.83 USD |
+0.65
|
₹19.12B 231.35M USD | ₹8.68K 105.06 USD | ₹67.00 0.81 USD | ₹69.20 0.84 USD | ₹19.12B 231.35M USD | 27.84 | ₹2.46 0.03 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹104.50 1.26 USD |
+1.55
|
₹19.11B 231.24M USD | ₹18.08K 218.76 USD | ₹103.65 1.25 USD | ₹107.50 1.3 USD | ₹19.11B 231.24M USD | 0 | -₹26.82 -0.3 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹304.40 3.68 USD |
-0.72
|
₹19.04B 230.4M USD | ₹2.87K 34.69 USD | ₹303.30 3.67 USD | ₹309.85 3.75 USD | ₹19.04B 230.4M USD | 3.95 | ₹76.95 0.93 USD | ||
The KCP Limited
KCP.BO
IN
|
₹146.15 1.77 USD |
+1.95
|
₹18.84B 227.95M USD | ₹592.00 7.16 USD | ₹143.20 1.73 USD | ₹146.20 1.77 USD | ₹18.84B 227.95M USD | 11.16 | ₹13.09 0.16 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,408.30 17.04 USD |
-3.23
|
₹18.82B 227.75M USD | ₹10.51K 127.17 USD | ₹1,391.00 16.83 USD | ₹1,528.00 18.49 USD | ₹18.82B 227.75M USD | 16.20 | ₹86.91 1.05 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹386.50 4.68 USD |
-3.16
|
₹18.81B 227.55M USD | ₹22.11K 267.51 USD | ₹382.60 4.63 USD | ₹416.70 5.04 USD | ₹18.81B 227.55M USD | 30.52 | ₹12.66 0.15 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.15 1.09 USD |
+0.6
|
₹18.68B 226M USD | ₹220.23K 2.66K USD | ₹88.99 1.08 USD | ₹91.23 1.1 USD | ₹18.68B 226M USD | 19.72 | ₹4.57 0.06 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,204.25 14.57 USD |
+7.32
|
₹18.67B 225.85M USD | ₹5.60K 67.7 USD | ₹1,139.00 13.78 USD | ₹1,209.00 14.63 USD | ₹18.67B 225.85M USD | 0 | -₹8.10 -0.09 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹667.10 8.07 USD |
+10.89
|
₹18.60B 225.08M USD | ₹2.03K 24.5 USD | ₹600.00 7.26 USD | ₹677.70 8.2 USD | ₹18.60B 225.08M USD | 803.73 | ₹0.83 0.01 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹736.45 8.91 USD |
+0.4
|
₹18.42B 222.79M USD | ₹9.25K 111.91 USD | ₹731.35 8.85 USD | ₹741.25 8.97 USD | ₹18.42B 222.79M USD | 47.69 | ₹15.44 0.19 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,677.45 20.29 USD |
+5.06
|
₹18.35B 221.95M USD | ₹3.46K 41.87 USD | ₹1,622.50 19.63 USD | ₹1,677.45 20.29 USD | ₹18.35B 221.95M USD | 31.58 | ₹53.11 0.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
