Page de résultat 9 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (258)
- Biens de consommation cycliques (307)
- Services financiers (168)
- Immobilier (54)
- Biens de consommation défensifs (111)
- Soins de santé (112)
- Services aux collectivités (29)
- Services de communication (64)
- Énergie (25)
- Produits industriels (301)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (31)
- Matériaux de construction (29)
- Produits chimiques (21)
- Produits chimiques spécialisés (83)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (53)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (69)
- Ameublement, équipements et appareils électroménagers (22)
- Fabrication de textiles (87)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (20)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (17)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (17)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (13)
- Banques - Régionales (29)
- Financement hypothécaire (10)
- Marchés des Capitaux (48)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (41)
- Immobilier - Développement (33)
- Services Immobiliers (12)
- Immobilier - Diversifié (5)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (1)
- Confiseurs (23)
- Produits agricoles (11)
- Produits domestiques et personnels (15)
- Aliments emballés (32)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (62)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (12)
- Divertissement (21)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (22)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (26)
- Machinerie agricole et de construction lourde (11)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (11)
- Équipement et pièces électriques (28)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (3)
- Fret et logistique intégrés (12)
- Gestion des déchets (3)
- Services des technologies de l'information (53)
- Logiciel - Application (21)
- Logiciel - Infrastructure (3)
- Matériel de communication (15)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (3)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra Logistics Limited MAHLOG.BO | ₹317.45 3.84 USD |
-0.35
|
₹31.48B 380.92M USD | ₹599.00 7.25 USD | ₹315.40 3.82 USD | ₹319.60 3.87 USD | ₹31.48B 380.92M USD | 0 | -₹4.46 -0.05 USD | ||
| Quess Corp Limited QUESS.BO | ₹217.50 2.55 USD |
+0.33
|
₹31.47B 380.7M USD | ₹5.91K 71.46 USD | ₹208.30 2.52 USD | ₹212.30 2.57 USD | ₹31.47B 380.7M USD | 64.69 | ₹3.26 0.04 USD | ||
| AGI Infra Limited AGIIL.BO | ₹254.55 3.08 USD |
+0.43
|
₹31.10B 376.23M USD | ₹4.18K 50.56 USD | ₹239.45 2.9 USD | ₹257.55 3.12 USD | ₹31.10B 376.23M USD | 40.46 | ₹6.29 0.08 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹181.65 2.2 USD |
-0.25
|
₹31.06B 375.81M USD | ₹6.12K 74.02 USD | ₹179.00 2.17 USD | ₹182.00 2.2 USD | ₹31.06B 375.81M USD | 11.71 | ₹15.50 0.19 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,175.30 14.22 USD |
+1.07
|
₹31.01B 375.13M USD | ₹8.19K 99.11 USD | ₹1,138.50 13.77 USD | ₹1,187.25 14.36 USD | ₹31.01B 375.13M USD | 118.95 | ₹9.88 0.12 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹888.95 10.75 USD |
+3.53
|
₹30.84B 373.14M USD | ₹989.00 11.97 USD | ₹851.30 10.3 USD | ₹898.75 10.87 USD | ₹30.84B 373.14M USD | 21.13 | ₹42.07 0.51 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹19.96 0.24 USD |
+2.57
|
₹30.78B 372.35M USD | ₹41.28K 499.4 USD | ₹19.00 0.23 USD | ₹20.57 0.25 USD | ₹30.78B 372.35M USD | 0 | -₹0.25 -0.003 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹813.90 9.85 USD |
+0.2
|
₹30.65B 370.77M USD | ₹1.02K 12.35 USD | ₹808.45 9.78 USD | ₹816.10 9.87 USD | ₹30.65B 370.77M USD | 23.79 | ₹34.20 0.41 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,695.25 32.61 USD |
+0.74
|
₹30.46B 368.57M USD | ₹673.00 8.14 USD | ₹2,648.60 32.04 USD | ₹2,707.00 32.75 USD | ₹30.46B 368.57M USD | 20.72 | ₹130.02 1.57 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹36.76 0.5 USD |
+3.39
|
₹30.43B 368.1M USD | ₹76.26K 1.29K USD | ₹39.80 0.48 USD | ₹41.75 0.51 USD | ₹30.43B 368.1M USD | 49.97 | ₹0.83 0.01 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹493.40 5.97 USD |
+3.63
|
₹30.41B 367.86M USD | ₹111.00 1.34 USD | ₹474.95 5.75 USD | ₹496.75 6.01 USD | ₹30.41B 367.86M USD | 23.39 | ₹21.09 0.26 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹431.45 5.22 USD |
-2.54
|
₹30.38B 367.51M USD | ₹1.58K 19.15 USD | ₹430.50 5.21 USD | ₹441.00 5.34 USD | ₹30.38B 367.51M USD | 34.43 | ₹12.53 0.15 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,294.55 15.66 USD |
-2.7
|
₹30.28B 366.36M USD | ₹6.91K 83.64 USD | ₹1,287.00 15.57 USD | ₹1,327.00 16.05 USD | ₹30.28B 366.36M USD | 170.78 | ₹7.58 0.09 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹164.35 1.99 USD |
-3.18
|
₹30.25B 365.97M USD | ₹75.05K 907.97 USD | ₹162.05 1.96 USD | ₹169.40 2.05 USD | ₹30.25B 365.97M USD | 52.84 | ₹3.11 0.04 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹435.30 5.27 USD |
-1.7
|
₹30.23B 365.78M USD | ₹3.28K 39.72 USD | ₹433.40 5.24 USD | ₹442.90 5.36 USD | ₹30.23B 365.78M USD | 41.29 | ₹10.54 0.13 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,036.10 60.93 USD |
+1.14
|
₹30.22B 365.57M USD | ₹1.32K 16.02 USD | ₹4,915.45 59.47 USD | ₹5,101.90 61.72 USD | ₹30.22B 365.57M USD | 0 | -₹64.23 -0.7 USD | ||
| KDDL Limited KDDL.BO | ₹2,439.30 29.51 USD |
+2.54
|
₹30.00B 362.97M USD | ₹306.00 3.7 USD | ₹2,370.85 28.68 USD | ₹2,457.00 29.73 USD | ₹30.00B 362.97M USD | 32.45 | ₹75.17 0.91 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹320.90 3.88 USD |
-1.43
|
₹29.96B 362.41M USD | ₹4.44K 53.77 USD | ₹317.80 3.84 USD | ₹324.95 3.93 USD | ₹29.96B 362.41M USD | 41.08 | ₹7.81 0.09 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹190.00 2.3 USD |
+0.34
|
₹29.86B 361.31M USD | ₹6.91K 83.56 USD | ₹187.55 2.27 USD | ₹191.45 2.32 USD | ₹29.86B 361.31M USD | 15.67 | ₹12.12 0.15 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹315.35 4.16 USD |
+0.4
|
₹29.76B 360.05M USD | ₹11.98K 144.91 USD | ₹338.90 4.1 USD | ₹347.05 4.2 USD | ₹29.76B 360.05M USD | 17.16 | ₹20.03 0.24 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹572.85 6.93 USD |
+2.07
|
₹29.67B 358.92M USD | ₹241.57K 2.92K USD | ₹558.00 6.75 USD | ₹575.00 6.96 USD | ₹29.67B 358.92M USD | 32.92 | ₹17.40 0.21 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,011.20 12.23 USD |
+1.15
|
₹29.43B 356.1M USD | ₹1.08K 13.08 USD | ₹990.40 11.98 USD | ₹1,013.95 12.27 USD | ₹29.43B 356.1M USD | 6.61 | ₹152.85 1.85 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹339.45 3.79 USD |
+1.39
|
₹29.34B 354.98M USD | ₹2.31K 58.24 USD | ₹308.00 3.73 USD | ₹316.00 3.82 USD | ₹29.34B 354.98M USD | 32.39 | ₹9.67 0.12 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹224.65 2.72 USD |
-1.6
|
₹29.13B 352.43M USD | ₹11.47K 138.72 USD | ₹219.50 2.66 USD | ₹234.60 2.84 USD | ₹29.13B 352.43M USD | 238.98 | ₹0.94 0.01 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹149.35 1.81 USD |
+0.61
|
₹28.69B 347.08M USD | ₹19.28K 233.27 USD | ₹146.50 1.77 USD | ₹150.00 1.81 USD | ₹28.69B 347.08M USD | 19.27 | ₹7.75 0.09 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹382.30 4.63 USD |
-1.06
|
₹28.68B 346.93M USD | ₹9.82K 118.83 USD | ₹377.45 4.57 USD | ₹388.80 4.7 USD | ₹28.68B 346.93M USD | 15.90 | ₹24.03 0.29 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹283.85 3.43 USD |
-0.87
|
₹28.53B 345.21M USD | ₹657.00 7.95 USD | ₹281.20 3.4 USD | ₹286.60 3.47 USD | ₹28.53B 345.21M USD | 38.72 | ₹7.33 0.09 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹628.15 7.6 USD |
-0.34
|
₹28.50B 344.79M USD | ₹1.46K 17.69 USD | ₹624.00 7.55 USD | ₹634.30 7.67 USD | ₹28.50B 344.79M USD | 13.65 | ₹46.01 0.56 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹982.80 11.89 USD |
+2.42
|
₹28.47B 344.41M USD | ₹1.46K 17.65 USD | ₹950.00 11.49 USD | ₹990.00 11.98 USD | ₹28.47B 344.41M USD | 61.31 | ₹16.03 0.19 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹28.25 0.34 USD |
-2.69
|
₹28.32B 342.67M USD | ₹22.91K 277.2 USD | ₹28.06 0.34 USD | ₹29.14 0.35 USD | ₹28.32B 342.67M USD | 40.35 | ₹0.70 0.008 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹230.95 2.79 USD |
-0.06
|
₹28.32B 342.63M USD | ₹3.74K 45.22 USD | ₹227.10 2.75 USD | ₹231.85 2.8 USD | ₹28.32B 342.63M USD | 0 | -₹0.23 -0.002 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,872.75 22.66 USD |
+2.26
|
₹28.30B 342.39M USD | ₹274.00 3.31 USD | ₹1,831.40 22.16 USD | ₹1,888.00 22.84 USD | ₹28.30B 342.39M USD | 18.00 | ₹104.02 1.26 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹158.40 1.92 USD |
-2.97
|
₹28.28B 342.18M USD | ₹4.99K 60.35 USD | ₹157.35 1.9 USD | ₹162.10 1.96 USD | ₹28.28B 342.18M USD | 40.71 | ₹3.89 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹233.90 2.83 USD |
-0.89
|
₹28.21B 341.25M USD | ₹4.59K 55.53 USD | ₹233.00 2.82 USD | ₹236.85 2.87 USD | ₹28.21B 341.25M USD | 0 | -₹14.30 -0.1 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,178.45 14.26 USD |
+0.15
|
₹28.17B 340.76M USD | ₹266.00 3.22 USD | ₹1,168.55 14.14 USD | ₹1,181.75 14.3 USD | ₹28.17B 340.76M USD | 0 | -₹18.71 -0.2 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,004.95 12.16 USD |
+3
|
₹28.14B 340.43M USD | ₹8.63K 104.37 USD | ₹973.05 11.77 USD | ₹1,010.00 12.22 USD | ₹28.14B 340.43M USD | 0 | -₹9.46 -0.1 USD | ||
| Hikal Limited HIKAL.BO | ₹218.65 2.75 USD |
+0.09
|
₹28.07B 339.59M USD | ₹9.68K 130.58 USD | ₹223.45 2.7 USD | ₹228.30 2.76 USD | ₹28.07B 339.59M USD | 277.62 | ₹0.82 0.009 USD | ||
| Raymond Limited RAYMOND.BO | ₹417.15 5.05 USD |
+0.8
|
₹27.76B 335.87M USD | ₹17.63K 213.28 USD | ₹411.45 4.98 USD | ₹418.00 5.06 USD | ₹27.76B 335.87M USD | 52.80 | ₹7.90 0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹212.20 2.57 USD |
-0.05
|
₹27.74B 335.56M USD | ₹693.00 8.38 USD | ₹210.30 2.54 USD | ₹215.30 2.6 USD | ₹27.74B 335.56M USD | 0 | -₹12.03 -0.1 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹604.05 7.31 USD |
+0.5
|
₹27.71B 335.2M USD | ₹217.00 2.63 USD | ₹591.45 7.16 USD | ₹604.80 7.32 USD | ₹27.71B 335.2M USD | 30.18 | ₹20.01 0.24 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹249.00 3.01 USD |
0
|
₹27.53B 333.06M USD | ₹8.87K 107.25 USD | ₹247.00 2.99 USD | ₹250.90 3.04 USD | ₹27.53B 333.06M USD | 119.13 | ₹2.09 0.03 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹180.55 2.18 USD |
+0.39
|
₹27.49B 332.53M USD | ₹34.82K 421.25 USD | ₹176.00 2.13 USD | ₹181.65 2.2 USD | ₹27.49B 332.53M USD | 12.46 | ₹14.48 0.18 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹54.83 0.75 USD |
+1.09
|
₹27.31B 330.36M USD | ₹88.39K 9.09K USD | ₹58.61 0.71 USD | ₹64.50 0.78 USD | ₹27.31B 330.36M USD | 1247.20 | ₹0.05 0.0006 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,980.00 36.31 USD |
-2.84
|
₹27.25B 329.69M USD | ₹180.00 2.18 USD | ₹2,969.90 35.93 USD | ₹3,070.00 37.14 USD | ₹27.25B 329.69M USD | 21.54 | ₹139.31 1.69 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹411.75 4.98 USD |
-3.42
|
₹27.20B 329.02M USD | ₹7.00K 84.69 USD | ₹409.00 4.95 USD | ₹426.40 5.16 USD | ₹27.20B 329.02M USD | 15.11 | ₹27.24 0.33 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹131.45 1.59 USD |
+2.06
|
₹27.15B 328.46M USD | ₹24.21K 292.95 USD | ₹128.10 1.55 USD | ₹131.90 1.6 USD | ₹27.15B 328.46M USD | 27.90 | ₹4.71 0.06 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,188.25 14.38 USD |
+0.82
|
₹27.15B 328.44M USD | ₹6.77K 81.93 USD | ₹1,150.05 13.91 USD | ₹1,193.65 14.44 USD | ₹27.15B 328.44M USD | 18.95 | ₹62.70 0.76 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,067.65 12.92 USD |
<0.01
|
₹27.15B 328.41M USD | ₹1.76K 21.32 USD | ₹1,050.90 12.71 USD | ₹1,081.05 13.08 USD | ₹27.15B 328.41M USD | 30.96 | ₹34.48 0.42 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹310.25 3.75 USD |
-0.02
|
₹26.94B 325.96M USD | ₹903.00 10.92 USD | ₹306.75 3.71 USD | ₹312.40 3.78 USD | ₹26.94B 325.96M USD | 11.73 | ₹26.44 0.32 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹429.25 5.19 USD |
-0.69
|
₹26.91B 325.62M USD | ₹68.16K 824.6 USD | ₹414.45 5.01 USD | ₹438.85 5.31 USD | ₹26.91B 325.62M USD | 20.85 | ₹20.58 0.25 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹278.15 3.37 USD |
-2.45
|
₹26.84B 324.75M USD | ₹2.71K 32.79 USD | ₹275.35 3.33 USD | ₹283.25 3.43 USD | ₹26.84B 324.75M USD | 25.14 | ₹11.06 0.13 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹556.80 7.22 USD |
+1.26
|
₹26.64B 322.36M USD | ₹2.07K 25 USD | ₹592.00 7.16 USD | ₹604.40 7.31 USD | ₹26.64B 322.36M USD | 36.02 | ₹16.57 0.2 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹556.30 6.67 USD |
-0.8
|
₹26.57B 321.47M USD | ₹3.41K 13.31 USD | ₹543.45 6.57 USD | ₹555.55 6.72 USD | ₹26.57B 321.47M USD | 452.13 | ₹1.22 0.01 USD | ||
| Pennar Industries Limited PENIND.BO | ₹196.05 2.37 USD |
-0.28
|
₹26.46B 320.08M USD | ₹7.29K 88.23 USD | ₹193.10 2.34 USD | ₹197.60 2.39 USD | ₹26.46B 320.08M USD | 20.31 | ₹9.65 0.12 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹272.05 3.29 USD |
+0.13
|
₹26.37B 319.01M USD | ₹3.78K 45.76 USD | ₹269.90 3.27 USD | ₹273.10 3.3 USD | ₹26.37B 319.01M USD | 28.69 | ₹9.48 0.11 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,561.70 18.96 USD |
+0.16
|
₹26.27B 317.82M USD | ₹334.00 4.04 USD | ₹1,548.50 18.73 USD | ₹1,585.00 19.18 USD | ₹26.27B 317.82M USD | 22.35 | ₹70.09 0.85 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹382.60 4.63 USD |
+0.29
|
₹26.23B 317.35M USD | ₹753.00 9.11 USD | ₹382.40 4.63 USD | ₹388.40 4.7 USD | ₹26.23B 317.35M USD | 18.88 | ₹20.26 0.25 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹146.25 1.77 USD |
+3.69
|
₹26.19B 316.86M USD | ₹56.60K 684.74 USD | ₹139.00 1.68 USD | ₹146.95 1.78 USD | ₹26.19B 316.86M USD | 7.99 | ₹18.29 0.22 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹404.25 4.89 USD |
+0.81
|
₹26.01B 314.72M USD | ₹2.06K 24.89 USD | ₹394.05 4.77 USD | ₹411.00 4.97 USD | ₹26.01B 314.72M USD | 27.09 | ₹14.92 0.18 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹429.20 5 USD |
+2.76
|
₹25.87B 312.97M USD | ₹5.43K 65.65 USD | ₹399.65 4.84 USD | ₹417.35 5.05 USD | ₹25.87B 312.97M USD | 5.64 | ₹73.28 0.89 USD | ||
| Marsons Limited MARSONS.BO | ₹149.85 1.81 USD |
+0.44
|
₹25.79B 312.01M USD | ₹221.00K 2.67K USD | ₹145.00 1.75 USD | ₹150.90 1.83 USD | ₹25.79B 312.01M USD | 79.28 | ₹1.89 0.02 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹817.05 9.92 USD |
+0.13
|
₹25.74B 311.36M USD | ₹3.85K 46.58 USD | ₹790.75 9.57 USD | ₹830.95 10.05 USD | ₹25.74B 311.36M USD | 35.13 | ₹23.33 0.28 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,494.30 18.08 USD |
+0.05
|
₹25.68B 310.66M USD | ₹1.50K 18.09 USD | ₹1,480.00 17.91 USD | ₹1,529.00 18.5 USD | ₹25.68B 310.66M USD | 54.08 | ₹27.63 0.33 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹461.50 5.58 USD |
+3.51
|
₹25.67B 310.62M USD | ₹2.44K 29.53 USD | ₹439.40 5.32 USD | ₹465.00 5.63 USD | ₹25.67B 310.62M USD | 14.19 | ₹32.50 0.39 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹355.45 4.3 USD |
+4.99
|
₹25.65B 310.32M USD | ₹6.65K 80.43 USD | ₹338.50 4.1 USD | ₹355.45 4.3 USD | ₹25.65B 310.32M USD | 0 | -₹137.70 -1.6 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹98.45 1.21 USD |
+0.05
|
₹25.64B 310.23M USD | ₹17.27K 70.78 USD | ₹99.23 1.2 USD | ₹100.10 1.21 USD | ₹25.64B 310.23M USD | 7.91 | ₹12.61 0.15 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹691.90 8.19 USD |
-2.08
|
₹25.48B 308.31M USD | ₹263.00 3.18 USD | ₹670.00 8.11 USD | ₹689.95 8.35 USD | ₹25.48B 308.31M USD | 17.24 | ₹39.24 0.47 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹195.25 2.36 USD |
+0.21
|
₹25.44B 307.76M USD | ₹34.66K 419.34 USD | ₹192.70 2.33 USD | ₹198.00 2.4 USD | ₹25.44B 307.76M USD | 82.03 | ₹2.38 0.03 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹44.89 0.54 USD |
+0.81
|
₹25.40B 307.32M USD | ₹55.60K 672.68 USD | ₹44.34 0.54 USD | ₹45.31 0.55 USD | ₹25.40B 307.32M USD | 104.39 | ₹0.43 0.005 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹5,143.35 62.23 USD |
-1.08
|
₹25.40B 307.26M USD | ₹28.63K 346.35 USD | ₹5,125.00 62 USD | ₹5,326.00 64.44 USD | ₹25.40B 307.26M USD | 299.72 | ₹17.16 0.21 USD | ||
| NOCIL Limited NOCIL.BO | ₹149.00 1.84 USD |
-0.39
|
₹25.35B 306.75M USD | ₹22.23K 143.47 USD | ₹151.35 1.83 USD | ₹154.35 1.87 USD | ₹25.35B 306.75M USD | 40.37 | ₹3.76 0.05 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,370.45 64.97 USD |
+0.69
|
₹25.24B 305.38M USD | ₹948.00 11.47 USD | ₹5,311.10 64.26 USD | ₹5,418.95 65.56 USD | ₹25.24B 305.38M USD | 40.11 | ₹133.88 1.62 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,259.70 15.24 USD |
-1.43
|
₹25.19B 304.81M USD | ₹98.00 1.19 USD | ₹1,245.05 15.06 USD | ₹1,325.00 16.03 USD | ₹25.19B 304.81M USD | 229.03 | ₹5.50 0.07 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹195.80 2.37 USD |
+0.05
|
₹25.03B 302.79M USD | ₹6.03K 72.97 USD | ₹182.45 2.21 USD | ₹197.40 2.39 USD | ₹25.03B 302.79M USD | 20.94 | ₹9.35 0.11 USD | ||
| Pokarna Limited POKARNA.BO | ₹804.45 9.73 USD |
-1.33
|
₹24.94B 301.75M USD | ₹1.71K 20.68 USD | ₹803.40 9.72 USD | ₹820.00 9.92 USD | ₹24.94B 301.75M USD | 17.31 | ₹46.47 0.56 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹747.50 9.04 USD |
-0.69
|
₹24.73B 299.22M USD | ₹366.00 4.43 USD | ₹740.60 8.96 USD | ₹753.25 9.11 USD | ₹24.73B 299.22M USD | 0 | -₹12.72 -0.1 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹451.60 5.46 USD |
-2.4
|
₹24.39B 295.08M USD | ₹2.72K 32.85 USD | ₹450.20 5.45 USD | ₹460.00 5.57 USD | ₹24.39B 295.08M USD | 27.65 | ₹16.33 0.2 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹172.10 2.13 USD |
-1.73
|
₹24.31B 294.15M USD | ₹3.06K 37.05 USD | ₹171.40 2.07 USD | ₹178.15 2.16 USD | ₹24.31B 294.15M USD | 15.66 | ₹11.21 0.14 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹154.05 1.87 USD |
+0.83
|
₹24.00B 290.41M USD | ₹6.17K 241.3 USD | ₹152.85 1.85 USD | ₹155.85 1.89 USD | ₹24.00B 290.41M USD | 12.61 | ₹12.26 0.15 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹911.00 11.02 USD |
-0.34
|
₹23.98B 290.15M USD | ₹675.00 8.17 USD | ₹909.00 11 USD | ₹926.90 11.21 USD | ₹23.98B 290.15M USD | 14.89 | ₹61.16 0.74 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹301.80 3.65 USD |
+0.18
|
₹23.92B 289.38M USD | ₹634.00 7.67 USD | ₹300.45 3.63 USD | ₹303.65 3.67 USD | ₹23.92B 289.38M USD | 15.58 | ₹19.37 0.23 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹407.15 4.7 USD |
-2.26
|
₹23.79B 287.85M USD | ₹334.86K 1.8K USD | ₹380.30 4.6 USD | ₹408.80 4.95 USD | ₹23.79B 287.85M USD | 0 | -₹1.19 -0.01 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,344.50 28.36 USD |
+3.84
|
₹23.78B 287.7M USD | ₹465.00 5.63 USD | ₹2,281.10 27.6 USD | ₹2,370.00 28.67 USD | ₹23.78B 287.7M USD | 31.37 | ₹74.73 0.9 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹292.60 3.54 USD |
-1.07
|
₹23.68B 286.52M USD | ₹1.38K 16.66 USD | ₹290.10 3.51 USD | ₹296.55 3.59 USD | ₹23.68B 286.52M USD | 6.92 | ₹42.23 0.51 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹271.10 3.28 USD |
-0.51
|
₹23.61B 285.62M USD | ₹865.00 10.47 USD | ₹266.10 3.22 USD | ₹274.00 3.31 USD | ₹23.61B 285.62M USD | 41.45 | ₹6.54 0.08 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,629.80 19.72 USD |
+5
|
₹23.60B 285.49M USD | ₹1.99K 24.06 USD | ₹1,580.10 19.12 USD | ₹1,629.80 19.72 USD | ₹23.60B 285.49M USD | 63.63 | ₹25.61 0.31 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹79.49 0.97 USD |
-1
|
₹23.52B 284.56M USD | ₹24.22K 414.16 USD | ₹79.90 0.97 USD | ₹83.77 1.01 USD | ₹23.52B 284.56M USD | 20.28 | ₹3.95 0.05 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹265.00 3.21 USD |
-2.56
|
₹23.49B 284.18M USD | ₹6.99K 84.58 USD | ₹263.85 3.19 USD | ₹272.05 3.29 USD | ₹23.49B 284.18M USD | 0 | -₹198.20 -2.3 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹473.10 5.72 USD |
+3.05
|
₹23.46B 283.88M USD | ₹2.35K 28.43 USD | ₹449.00 5.43 USD | ₹477.00 5.77 USD | ₹23.46B 283.88M USD | 64.01 | ₹7.39 0.09 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹322.65 3.9 USD |
-0.68
|
₹23.45B 283.74M USD | ₹1.27K 15.41 USD | ₹321.40 3.89 USD | ₹328.80 3.98 USD | ₹23.45B 283.74M USD | 51.21 | ₹6.30 0.08 USD | ||
| The KCP Limited KCP.BO | ₹179.75 2.17 USD |
-0.91
|
₹23.17B 280.36M USD | ₹777.00 9.4 USD | ₹179.05 2.17 USD | ₹180.70 2.19 USD | ₹23.17B 280.36M USD | 15.42 | ₹11.65 0.14 USD | ||
| K.P. Energy Limited KPEL.BO | ₹344.60 4.17 USD |
+2.93
|
₹23.06B 278.94M USD | ₹80.16K 969.8 USD | ₹334.00 4.04 USD | ₹357.45 4.32 USD | ₹23.06B 278.94M USD | 17.36 | ₹19.85 0.24 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹730.00 8.56 USD |
-0.16
|
₹22.95B 277.6M USD | ₹235.00 12.61 USD | ₹705.30 8.53 USD | ₹719.20 8.7 USD | ₹22.95B 277.6M USD | 27.57 | ₹25.65 0.31 USD | ||
| NITCO Limited NITCO.BO | ₹100.04 1.21 USD |
+1.85
|
₹22.92B 277.3M USD | ₹64.25K 777.34 USD | ₹95.97 1.16 USD | ₹100.60 1.22 USD | ₹22.92B 277.3M USD | 0 | -₹61.81 -0.7 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.38 0.44 USD |
+0.66
|
₹22.92B 277.29M USD | ₹141.06K 1.71K USD | ₹35.41 0.43 USD | ₹37.35 0.45 USD | ₹22.92B 277.29M USD | 0 | -₹56.61 -0.6 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹129.85 1.57 USD |
-1.85
|
₹22.79B 275.71M USD | ₹22.59K 273.34 USD | ₹129.30 1.56 USD | ₹132.00 1.6 USD | ₹22.79B 275.71M USD | 13.62 | ₹9.53 0.12 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,528.60 18.15 USD |
+0.99
|
₹22.72B 274.86M USD | ₹1.23K 20.2 USD | ₹1,470.30 17.79 USD | ₹1,542.00 18.66 USD | ₹22.72B 274.86M USD | 58.15 | ₹25.80 0.31 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹847.35 10.25 USD |
-1.21
|
₹22.67B 274.27M USD | ₹3.99K 48.32 USD | ₹839.15 10.15 USD | ₹859.05 10.39 USD | ₹22.67B 274.27M USD | 34.54 | ₹24.53 0.3 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.18 0.22 USD |
-1.46
|
₹22.62B 273.72M USD | ₹196.65K 2.38K USD | ₹18.01 0.22 USD | ₹18.49 0.22 USD | ₹22.62B 273.72M USD | 0 | -₹1.30 -0.01 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹154.90 1.87 USD |
+1.41
|
₹22.57B 273.02M USD | ₹17.80K 215.37 USD | ₹151.00 1.83 USD | ₹155.40 1.88 USD | ₹22.57B 273.02M USD | 34.96 | ₹4.43 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||