Страница результатов 9 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Cables Limited UNIVCABLES.BO | ₹979.40 11.85 USD |
+6.67
|
₹33.98B 411.11M USD | ₹40.48K 489.75 USD | ₹908.70 10.99 USD | ₹1,007.00 12.18 USD | ₹33.98B 411.11M USD | 23.23 | ₹42.15 0.51 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹33.86 0.41 USD |
-0.79
|
₹33.95B 410.72M USD | ₹9.92K 119.99 USD | ₹33.63 0.41 USD | ₹34.11 0.41 USD | ₹33.95B 410.72M USD | 45.14 | ₹0.75 0.009 USD | ||
| Raymond Limited RAYMOND.BO | ₹508.85 6.16 USD |
+0.31
|
₹33.86B 409.71M USD | ₹12.67K 153.33 USD | ₹500.80 6.06 USD | ₹513.50 6.21 USD | ₹33.86B 409.71M USD | 64.32 | ₹7.91 0.1 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹479.65 5.8 USD |
-0.37
|
₹33.77B 408.56M USD | ₹366.00 4.43 USD | ₹475.95 5.76 USD | ₹492.60 5.96 USD | ₹33.77B 408.56M USD | 38.31 | ₹12.52 0.15 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹152.55 1.85 USD |
-1.1
|
₹33.75B 408.27M USD | ₹3.40K 41.1 USD | ₹152.05 1.84 USD | ₹154.55 1.87 USD | ₹33.75B 408.27M USD | 19.23 | ₹7.93 0.1 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,977.80 36.03 USD |
+1.41
|
₹33.66B 407.21M USD | ₹899.00 10.88 USD | ₹2,945.80 35.64 USD | ₹2,990.00 36.17 USD | ₹33.66B 407.21M USD | 22.89 | ₹130.08 1.57 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,272.60 15.4 USD |
-1.65
|
₹33.57B 406.18M USD | ₹2.15K 26.06 USD | ₹1,263.20 15.28 USD | ₹1,306.30 15.8 USD | ₹33.57B 406.18M USD | 129.46 | ₹9.83 0.12 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹891.50 10.79 USD |
+0.56
|
₹33.57B 406.12M USD | ₹2.53K 30.56 USD | ₹879.45 10.64 USD | ₹894.65 10.82 USD | ₹33.57B 406.12M USD | 26.05 | ₹34.22 0.41 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹483.00 5.84 USD |
-0.35
|
₹33.55B 405.86M USD | ₹10.95K 132.49 USD | ₹476.00 5.76 USD | ₹487.55 5.9 USD | ₹33.55B 405.86M USD | 45.69 | ₹10.57 0.13 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹256.95 3.11 USD |
+0.73
|
₹33.32B 403.1M USD | ₹1.62K 19.62 USD | ₹252.15 3.05 USD | ₹260.00 3.15 USD | ₹33.32B 403.1M USD | 279.29 | ₹0.92 0.01 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,659.65 20.08 USD |
-2.39
|
₹33.19B 401.58M USD | ₹125.00 1.51 USD | ₹1,505.00 18.21 USD | ₹1,738.00 21.03 USD | ₹33.19B 401.58M USD | 305.08 | ₹5.44 0.07 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,142.25 13.82 USD |
-2.32
|
₹33.09B 400.29M USD | ₹8.25K 99.76 USD | ₹1,129.55 13.67 USD | ₹1,201.90 14.54 USD | ₹33.09B 400.29M USD | 71.30 | ₹16.02 0.19 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹192.35 2.33 USD |
-0.52
|
₹32.89B 397.95M USD | ₹2.37K 28.72 USD | ₹191.85 2.32 USD | ₹193.80 2.34 USD | ₹32.89B 397.95M USD | 12.40 | ₹15.51 0.19 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹297.05 3.59 USD |
+0.32
|
₹32.84B 397.34M USD | ₹10.92K 132.13 USD | ₹291.40 3.53 USD | ₹298.45 3.61 USD | ₹32.84B 397.34M USD | 141.45 | ₹2.10 0.03 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹267.75 3.24 USD |
+1.29
|
₹32.83B 397.23M USD | ₹9.66K 116.81 USD | ₹260.10 3.15 USD | ₹274.80 3.32 USD | ₹32.83B 397.23M USD | 0 | -₹0.24 -0.002 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹546.10 6.61 USD |
<0.01
|
₹32.78B 396.56M USD | ₹4.46K 53.99 USD | ₹543.60 6.58 USD | ₹560.00 6.78 USD | ₹32.78B 396.56M USD | 37.74 | ₹14.47 0.18 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹329.10 3.98 USD |
-0.39
|
₹32.64B 394.89M USD | ₹879.00 10.63 USD | ₹328.55 3.97 USD | ₹332.20 4.02 USD | ₹32.64B 394.89M USD | 0 | -₹4.46 -0.05 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹537.80 6.51 USD |
-0.66
|
₹32.37B 391.63M USD | ₹8.69K 105.12 USD | ₹535.85 6.48 USD | ₹544.40 6.59 USD | ₹32.37B 391.63M USD | 23.05 | ₹23.33 0.28 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹3,028.25 36.64 USD |
-0.65
|
₹32.29B 390.7M USD | ₹4.95K 59.89 USD | ₹3,000.00 36.3 USD | ₹3,130.30 37.87 USD | ₹32.29B 390.7M USD | 1992.26 | ₹1.52 0.02 USD | ||
| Quess Corp Limited QUESS.BO | ₹216.00 2.61 USD |
-3.01
|
₹32.22B 389.81M USD | ₹29.05K 351.51 USD | ₹213.50 2.58 USD | ₹227.95 2.76 USD | ₹32.22B 389.81M USD | 66.46 | ₹3.25 0.04 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹233.70 2.83 USD |
-3.01
|
₹31.95B 386.54M USD | ₹2.32K 28.07 USD | ₹233.00 2.82 USD | ₹239.70 2.9 USD | ₹31.95B 386.54M USD | 5.82 | ₹40.12 0.49 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹472.85 5.72 USD |
-1.92
|
₹31.83B 385.09M USD | ₹3.81K 46.05 USD | ₹470.25 5.69 USD | ₹485.00 5.87 USD | ₹31.83B 385.09M USD | 22.54 | ₹20.97 0.25 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹514.95 6.23 USD |
-2.41
|
₹31.73B 383.93M USD | ₹453.00 5.48 USD | ₹511.95 6.19 USD | ₹527.65 6.38 USD | ₹31.73B 383.93M USD | 24.46 | ₹21.05 0.25 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹20.51K 248.12 USD | ₹204.90 2.48 USD | ₹222.00 2.69 USD | ₹31.73B 383.88M USD | 189.16 | ₹1.14 0.01 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹201.25 2.43 USD |
-0.84
|
₹31.63B 382.7M USD | ₹11.38K 137.72 USD | ₹200.85 2.43 USD | ₹204.20 2.47 USD | ₹31.63B 382.7M USD | 16.60 | ₹12.12 0.15 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹53.57 0.65 USD |
-20
|
₹31.56B 381.78M USD | ₹1.18M 14.29K USD | ₹53.57 0.65 USD | ₹68.64 0.83 USD | ₹31.56B 381.78M USD | 29.11 | ₹1.84 0.02 USD | ||
| KDDL Limited KDDL.BO | ₹2,548.30 30.83 USD |
+0.61
|
₹31.34B 379.19M USD | ₹1.50K 18.15 USD | ₹2,496.20 30.2 USD | ₹2,589.90 31.33 USD | ₹31.34B 379.19M USD | 33.87 | ₹75.23 0.91 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹149.65 1.81 USD |
-1.64
|
₹30.91B 373.93M USD | ₹31.06K 375.77 USD | ₹148.35 1.79 USD | ₹153.00 1.85 USD | ₹30.91B 373.93M USD | 31.70 | ₹4.72 0.06 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹349.15 4.22 USD |
+1.51
|
₹30.23B 365.71M USD | ₹10.18K 123.14 USD | ₹342.65 4.15 USD | ₹354.85 4.29 USD | ₹30.23B 365.71M USD | 17.44 | ₹20.02 0.24 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹416.45 5.04 USD |
+0.49
|
₹30.05B 363.58M USD | ₹11.92K 144.18 USD | ₹410.00 4.96 USD | ₹422.60 5.11 USD | ₹30.05B 363.58M USD | 0 | -₹155.70 -1.8 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,008.25 60.59 USD |
-2.18
|
₹30.05B 363.55M USD | ₹410.00 4.96 USD | ₹4,918.00 59.5 USD | ₹5,157.85 62.4 USD | ₹30.05B 363.55M USD | 0 | -₹68.09 -0.8 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹487.50 5.9 USD |
-1.29
|
₹29.91B 361.85M USD | ₹26.21K 317.1 USD | ₹484.00 5.86 USD | ₹502.95 6.08 USD | ₹29.91B 361.85M USD | 57.08 | ₹8.54 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹297.40 3.6 USD |
+0.52
|
₹29.90B 361.69M USD | ₹3.77K 45.56 USD | ₹294.00 3.56 USD | ₹301.80 3.65 USD | ₹29.90B 361.69M USD | 40.51 | ₹7.34 0.09 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹158.85 1.92 USD |
+1.31
|
₹29.86B 361.26M USD | ₹11.26K 136.23 USD | ₹156.00 1.89 USD | ₹160.45 1.94 USD | ₹29.86B 361.26M USD | 20.49 | ₹7.75 0.09 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹576.50 6.97 USD |
+1.13
|
₹29.65B 358.76M USD | ₹72.99K 883.05 USD | ₹566.60 6.85 USD | ₹577.75 6.99 USD | ₹29.65B 358.76M USD | 33.05 | ₹17.44 0.21 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹531.25 6.43 USD |
-0.68
|
₹29.55B 357.56M USD | ₹4.52K 54.67 USD | ₹528.95 6.4 USD | ₹544.95 6.59 USD | ₹29.55B 357.56M USD | 16.36 | ₹32.47 0.39 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹248.70 3.01 USD |
-1.97
|
₹29.51B 357.02M USD | ₹4.60K 55.59 USD | ₹248.00 3 USD | ₹254.15 3.07 USD | ₹29.51B 357.02M USD | 0 | -₹14.31 -0.1 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹164.80 1.99 USD |
-2.31
|
₹29.43B 356M USD | ₹14.29K 172.86 USD | ₹161.80 1.96 USD | ₹169.05 2.05 USD | ₹29.43B 356M USD | 42.25 | ₹3.90 0.05 USD | ||
| Pennar Industries Limited PENIND.BO | ₹217.95 2.64 USD |
-2.31
|
₹29.41B 355.83M USD | ₹43.60K 527.51 USD | ₹217.10 2.63 USD | ₹225.95 2.73 USD | ₹29.41B 355.83M USD | 22.56 | ₹9.66 0.12 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹543.30 6.57 USD |
-0.66
|
₹29.34B 355M USD | ₹2.64K 31.99 USD | ₹541.15 6.55 USD | ₹554.35 6.71 USD | ₹29.34B 355M USD | 33.22 | ₹16.35 0.2 USD | ||
| Pokarna Limited POKARNA.BO | ₹935.20 11.31 USD |
+0.13
|
₹28.99B 350.79M USD | ₹8.53K 103.21 USD | ₹918.70 11.11 USD | ₹947.70 11.47 USD | ₹28.99B 350.79M USD | 20.10 | ₹46.51 0.56 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹3,173.20 38.39 USD |
-1.49
|
₹28.81B 348.58M USD | ₹47.00 0.57 USD | ₹3,165.00 38.29 USD | ₹3,199.25 38.71 USD | ₹28.81B 348.58M USD | 21.60 | ₹146.88 1.78 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹983.10 11.89 USD |
-0.68
|
₹28.62B 346.2M USD | ₹1.29K 15.61 USD | ₹978.70 11.84 USD | ₹1,001.60 12.12 USD | ₹28.62B 346.2M USD | 4.03 | ₹243.79 2.95 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹612.50 7.41 USD |
0
|
₹28.56B 345.51M USD | ₹1.99K 24.08 USD | ₹610.50 7.39 USD | ₹626.90 7.58 USD | ₹28.56B 345.51M USD | 39.21 | ₹15.62 0.19 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹442.55 5.35 USD |
-1.16
|
₹28.48B 344.54M USD | ₹4.79K 57.89 USD | ₹440.20 5.33 USD | ₹452.75 5.48 USD | ₹28.48B 344.54M USD | 29.86 | ₹14.82 0.18 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹216.75 2.62 USD |
-0.98
|
₹28.33B 342.76M USD | ₹1.78K 21.5 USD | ₹216.20 2.62 USD | ₹219.30 2.65 USD | ₹28.33B 342.76M USD | 0 | -₹12.03 -0.1 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹103.90 1.26 USD |
-2.26
|
₹28.30B 342.33M USD | ₹38.59K 466.89 USD | ₹103.45 1.25 USD | ₹106.30 1.29 USD | ₹28.30B 342.33M USD | 16.28 | ₹6.38 0.08 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,683.20 20.36 USD |
-1.45
|
₹28.27B 341.98M USD | ₹87.00 1.05 USD | ₹1,678.00 20.3 USD | ₹1,720.00 20.81 USD | ₹28.27B 341.98M USD | 24.03 | ₹70.03 0.85 USD | ||
| NOCIL Limited NOCIL.BO | ₹169.20 2.05 USD |
-1.34
|
₹28.26B 341.91M USD | ₹20.39K 246.67 USD | ₹168.55 2.04 USD | ₹173.75 2.1 USD | ₹28.26B 341.91M USD | 44.88 | ₹3.77 0.05 USD | ||
| Hikal Limited HIKAL.BO | ₹228.50 2.76 USD |
+0.44
|
₹28.17B 340.86M USD | ₹10.53K 127.37 USD | ₹225.05 2.72 USD | ₹229.55 2.78 USD | ₹28.17B 340.86M USD | 44.62 | ₹5.12 0.06 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹323.95 3.92 USD |
+3.25
|
₹28.13B 340.35M USD | ₹6.53K 79.01 USD | ₹313.60 3.79 USD | ₹329.75 3.99 USD | ₹28.13B 340.35M USD | 12.24 | ₹26.45 0.32 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹219.20 2.65 USD |
+2.38
|
₹28.02B 338.98M USD | ₹22.00K 266.1 USD | ₹212.85 2.58 USD | ₹222.50 2.69 USD | ₹28.02B 338.98M USD | 23.41 | ₹9.36 0.11 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹34.68 0.42 USD |
-1.25
|
₹28.00B 338.71M USD | ₹117.27K 1.42K USD | ₹34.62 0.42 USD | ₹35.31 0.43 USD | ₹28.00B 338.71M USD | 11.11 | ₹3.12 0.04 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹287.85 3.48 USD |
-1.51
|
₹27.90B 337.53M USD | ₹5.01K 60.66 USD | ₹287.10 3.47 USD | ₹293.25 3.55 USD | ₹27.90B 337.53M USD | 30.30 | ₹9.50 0.11 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹422.30 5.11 USD |
-1.41
|
₹27.89B 337.45M USD | ₹1.58K 19.16 USD | ₹421.50 5.1 USD | ₹428.85 5.19 USD | ₹27.89B 337.45M USD | 15.50 | ₹27.24 0.33 USD | ||
| Marsons Limited MARSONS.BO | ₹161.95 1.96 USD |
-0.46
|
₹27.87B 337.2M USD | ₹24.16K 292.34 USD | ₹159.00 1.92 USD | ₹163.95 1.98 USD | ₹27.87B 337.2M USD | 85.23 | ₹1.90 0.02 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹213.35 2.58 USD |
-1.11
|
₹27.80B 336.29M USD | ₹72.78K 880.46 USD | ₹211.50 2.56 USD | ₹218.95 2.65 USD | ₹27.80B 336.29M USD | 90.02 | ₹2.37 0.03 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹49.06 0.59 USD |
-1.57
|
₹27.76B 335.86M USD | ₹34.60K 418.57 USD | ₹49.00 0.59 USD | ₹50.01 0.61 USD | ₹27.76B 335.86M USD | 114.09 | ₹0.43 0.005 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹621.70 7.52 USD |
-0.62
|
₹27.75B 335.73M USD | ₹3.36K 40.66 USD | ₹619.00 7.49 USD | ₹630.30 7.63 USD | ₹27.75B 335.73M USD | 37.49 | ₹16.58 0.2 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹285.55 3.45 USD |
+2.98
|
₹27.56B 333.39M USD | ₹2.19K 26.46 USD | ₹276.90 3.35 USD | ₹287.30 3.48 USD | ₹27.56B 333.39M USD | 25.81 | ₹11.06 0.13 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹870.00 10.53 USD |
-0.27
|
₹27.31B 330.42M USD | ₹2.91K 35.22 USD | ₹867.00 10.49 USD | ₹875.00 10.59 USD | ₹27.31B 330.42M USD | 20.02 | ₹43.44 0.53 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹564.50 6.83 USD |
-0.79
|
₹27.19B 328.98M USD | ₹5.09K 61.59 USD | ₹560.10 6.78 USD | ₹577.35 6.98 USD | ₹27.19B 328.98M USD | 474.36 | ₹1.19 0.01 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹591.20 7.15 USD |
-0.07
|
₹27.12B 328.07M USD | ₹1.27K 15.39 USD | ₹581.85 7.04 USD | ₹624.00 7.55 USD | ₹27.12B 328.07M USD | 29.56 | ₹20.00 0.24 USD | ||
| K.P. Energy Limited KPEL.BO | ₹404.85 4.9 USD |
-0.88
|
₹27.09B 327.71M USD | ₹19.55K 236.53 USD | ₹403.45 4.88 USD | ₹415.00 5.02 USD | ₹27.09B 327.71M USD | 20.39 | ₹19.85 0.24 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹805.35 9.74 USD |
-1.11
|
₹26.65B 322.37M USD | ₹694.00 8.4 USD | ₹802.55 9.71 USD | ₹820.95 9.93 USD | ₹26.65B 322.37M USD | 0 | -₹12.69 -0.1 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹283.70 3.43 USD |
+0.25
|
₹26.57B 321.44M USD | ₹3.43K 41.44 USD | ₹280.85 3.4 USD | ₹285.55 3.45 USD | ₹26.57B 321.44M USD | 29.30 | ₹9.68 0.12 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹5,364.90 64.91 USD |
+1.52
|
₹26.49B 320.5M USD | ₹1.14K 13.74 USD | ₹5,264.00 63.69 USD | ₹5,388.95 65.2 USD | ₹26.49B 320.5M USD | 317.26 | ₹16.91 0.2 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹816.40 9.88 USD |
-0.6
|
₹26.48B 320.4M USD | ₹1.58K 19.08 USD | ₹808.30 9.78 USD | ₹829.60 10.04 USD | ₹26.48B 320.4M USD | 31.75 | ₹25.71 0.31 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹169.30 2.05 USD |
+1.44
|
₹26.28B 317.92M USD | ₹35.33K 427.37 USD | ₹166.95 2.02 USD | ₹172.00 2.08 USD | ₹26.28B 317.92M USD | 13.79 | ₹12.27 0.15 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,518.45 18.37 USD |
-0.73
|
₹26.09B 315.68M USD | ₹1.91K 23.14 USD | ₹1,505.00 18.21 USD | ₹1,544.95 18.69 USD | ₹26.09B 315.68M USD | 54.85 | ₹27.68 0.33 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹414.50 5.01 USD |
-0.28
|
₹25.93B 313.73M USD | ₹3.23K 39.09 USD | ₹413.00 5 USD | ₹419.60 5.08 USD | ₹25.93B 313.73M USD | 5.65 | ₹73.28 0.89 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹687.40 8.32 USD |
+0.75
|
₹25.89B 313.26M USD | ₹473.00 5.72 USD | ₹675.00 8.17 USD | ₹687.40 8.32 USD | ₹25.89B 313.26M USD | 17.67 | ₹38.89 0.47 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹146.05 1.77 USD |
+1.39
|
₹25.63B 310.11M USD | ₹74.21K 897.78 USD | ₹144.20 1.74 USD | ₹148.60 1.8 USD | ₹25.63B 310.11M USD | 16.31 | ₹8.95 0.11 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹371.70 4.5 USD |
-2.2
|
₹25.48B 308.31M USD | ₹1.52K 18.4 USD | ₹369.00 4.46 USD | ₹380.00 4.6 USD | ₹25.48B 308.31M USD | 18.34 | ₹20.26 0.25 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹98.96 1.2 USD |
-0.65
|
₹25.41B 307.43M USD | ₹8.25K 99.77 USD | ₹98.80 1.2 USD | ₹99.75 1.21 USD | ₹25.41B 307.43M USD | 7.84 | ₹12.61 0.15 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹403.85 4.89 USD |
-0.37
|
₹25.32B 306.35M USD | ₹4.91K 59.39 USD | ₹402.25 4.87 USD | ₹407.95 4.94 USD | ₹25.32B 306.35M USD | 19.65 | ₹20.55 0.25 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,490.55 30.13 USD |
+0.67
|
₹25.26B 305.63M USD | ₹90.00 1.09 USD | ₹2,477.05 29.97 USD | ₹2,500.00 30.25 USD | ₹25.26B 305.63M USD | 34.47 | ₹72.24 0.87 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹312.05 3.78 USD |
-0.4
|
₹25.26B 305.57M USD | ₹2.99K 36.2 USD | ₹311.00 3.76 USD | ₹314.00 3.8 USD | ₹25.26B 305.57M USD | 7.38 | ₹42.23 0.51 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹289.90 3.51 USD |
-0.05
|
₹25.25B 305.43M USD | ₹1.52K 18.33 USD | ₹289.15 3.5 USD | ₹297.45 3.6 USD | ₹25.25B 305.43M USD | 44.19 | ₹6.56 0.08 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹315.50 3.82 USD |
-0.21
|
₹25.00B 302.52M USD | ₹914.00 11.06 USD | ₹315.15 3.81 USD | ₹319.50 3.87 USD | ₹25.00B 302.52M USD | 16.04 | ₹19.66 0.24 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹39.67 0.48 USD |
+0.35
|
₹24.99B 302.36M USD | ₹89.00K 1.08K USD | ₹39.31 0.48 USD | ₹40.19 0.49 USD | ₹24.99B 302.36M USD | 0 | -₹56.61 -0.6 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹948.60 11.48 USD |
+0.17
|
₹24.97B 302.12M USD | ₹724.00 8.76 USD | ₹941.35 11.39 USD | ₹964.00 11.66 USD | ₹24.97B 302.12M USD | 15.50 | ₹61.18 0.74 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,043.75 12.63 USD |
+0.14
|
₹24.95B 301.81M USD | ₹47.00 0.57 USD | ₹1,043.75 12.63 USD | ₹1,052.10 12.73 USD | ₹24.95B 301.81M USD | 0 | -₹18.66 -0.2 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹119.55 1.45 USD |
-1.89
|
₹24.85B 300.7M USD | ₹18.00K 217.82 USD | ₹118.80 1.44 USD | ₹122.60 1.48 USD | ₹24.85B 300.7M USD | 22.13 | ₹5.40 0.07 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,639.25 19.83 USD |
-0.67
|
₹24.77B 299.7M USD | ₹153.00 1.85 USD | ₹1,638.00 19.82 USD | ₹1,669.80 20.2 USD | ₹24.77B 299.7M USD | 15.76 | ₹103.97 1.26 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹138.10 1.67 USD |
-0.43
|
₹24.73B 299.21M USD | ₹47.11K 570 USD | ₹137.75 1.67 USD | ₹140.75 1.7 USD | ₹24.73B 299.21M USD | 6.93 | ₹19.90 0.24 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹222.70 2.69 USD |
+0.84
|
₹24.72B 299.07M USD | ₹952.00 11.52 USD | ₹220.00 2.66 USD | ₹223.15 2.7 USD | ₹24.72B 299.07M USD | 24.47 | ₹9.10 0.11 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹178.45 2.16 USD |
+0.82
|
₹24.72B 299.04M USD | ₹26.38K 319.09 USD | ₹174.95 2.12 USD | ₹179.65 2.17 USD | ₹24.72B 299.04M USD | 15.93 | ₹11.20 0.14 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹177.90 2.15 USD |
-0.86
|
₹24.68B 298.6M USD | ₹12.49K 151.11 USD | ₹176.55 2.14 USD | ₹183.25 2.22 USD | ₹24.68B 298.6M USD | 12.28 | ₹14.48 0.18 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹45.00 0.54 USD |
-1.14
|
₹24.66B 298.32M USD | ₹158.06K 1.91K USD | ₹44.78 0.54 USD | ₹45.82 0.55 USD | ₹24.66B 298.32M USD | 26.62 | ₹1.69 0.02 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹879.80 10.64 USD |
+10
|
₹24.63B 298.04M USD | ₹48.77K 590.05 USD | ₹803.50 9.72 USD | ₹879.80 10.64 USD | ₹24.63B 298.04M USD | 0 | -₹9.44 -0.1 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,240.50 63.4 USD |
-0.91
|
₹24.63B 297.99M USD | ₹652.00 7.89 USD | ₹5,235.00 63.33 USD | ₹5,310.05 64.24 USD | ₹24.63B 297.99M USD | 39.16 | ₹133.81 1.62 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹337.85 4.09 USD |
-0.6
|
₹24.56B 297.1M USD | ₹4.81K 58.13 USD | ₹336.00 4.07 USD | ₹339.90 4.11 USD | ₹24.56B 297.1M USD | 53.71 | ₹6.29 0.08 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹289.55 3.5 USD |
-2.34
|
₹24.50B 296.37M USD | ₹10.15K 122.76 USD | ₹288.45 3.49 USD | ₹296.95 3.59 USD | ₹24.50B 296.37M USD | 12.42 | ₹23.30 0.28 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹274.75 3.32 USD |
-2.1
|
₹24.35B 294.64M USD | ₹15.55K 188.18 USD | ₹268.00 3.24 USD | ₹284.25 3.44 USD | ₹24.35B 294.64M USD | 0 | -₹198.20 -2.3 USD | ||
| Filatex India Limited FILATEX.BO | ₹54.27 0.66 USD |
+0.54
|
₹24.09B 291.43M USD | ₹50.19K 607.23 USD | ₹54.00 0.65 USD | ₹55.13 0.67 USD | ₹24.09B 291.43M USD | 13.67 | ₹3.97 0.05 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,052.75 12.74 USD |
+0.31
|
₹24.05B 290.99M USD | ₹22.40K 271.03 USD | ₹1,038.60 12.57 USD | ₹1,077.00 13.03 USD | ₹24.05B 290.99M USD | 16.80 | ₹62.65 0.76 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,024.05 12.39 USD |
+0.22
|
₹24.03B 290.78M USD | ₹804.00 9.73 USD | ₹1,021.90 12.36 USD | ₹1,031.10 12.47 USD | ₹24.03B 290.78M USD | 172.68 | ₹5.93 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||