Страница результатов 9 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹209.95 2.54 USD |
+1.01
|
₹33.20B 401.61M USD | ₹36.00 0.44 USD | ₹206.10 2.49 USD | ₹209.95 2.54 USD | ₹33.20B 401.61M USD | 0 | -₹17.71 -0.2 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹73.00 0.88 USD |
+0.51
|
₹33.10B 400.44M USD | ₹63.00 0.76 USD | ₹72.10 0.87 USD | ₹73.00 0.88 USD | ₹33.10B 400.44M USD | 20.16 | ₹3.62 0.04 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,043.00 12.62 USD |
+0.32
|
₹32.74B 396.13M USD | ₹174.00 2.11 USD | ₹1,028.10 12.44 USD | ₹1,047.95 12.68 USD | ₹32.74B 396.13M USD | 72.68 | ₹14.35 0.17 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹291.85 3.53 USD |
-0.17
|
₹32.27B 390.38M USD | ₹1.05K 12.64 USD | ₹291.85 3.53 USD | ₹295.75 3.58 USD | ₹32.27B 390.38M USD | 44.15 | ₹6.61 0.08 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,854.20 34.53 USD |
-0.26
|
₹32.26B 390.31M USD | ₹10.00 0.12 USD | ₹2,845.85 34.43 USD | ₹2,854.20 34.53 USD | ₹32.26B 390.31M USD | 21.95 | ₹129.98 1.57 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,163.20 50.37 USD |
+0.49
|
₹31.88B 385.67M USD | ₹1.00 0.01 USD | ₹4,163.20 50.37 USD | ₹4,163.20 50.37 USD | ₹31.88B 385.67M USD | 44.65 | ₹93.22 1.13 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,136.00 13.74 USD |
-1.84
|
₹31.81B 384.82M USD | ₹3.61K 43.63 USD | ₹1,130.00 13.67 USD | ₹1,160.30 14.04 USD | ₹31.81B 384.82M USD | 216.79 | ₹5.24 0.06 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹31.69 0.38 USD |
+2.29
|
₹31.77B 384.39M USD | ₹1.88K 22.77 USD | ₹31.20 0.38 USD | ₹31.69 0.38 USD | ₹31.77B 384.39M USD | 45.27 | ₹0.70 0.008 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹564.95 6.83 USD |
-0.26
|
₹31.76B 384.26M USD | ₹155.00 1.88 USD | ₹564.95 6.83 USD | ₹570.90 6.91 USD | ₹31.76B 384.26M USD | 19.06 | ₹29.63 0.36 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹512.00 6.19 USD |
+1.02
|
₹31.55B 381.73M USD | ₹35.00 0.42 USD | ₹506.15 6.12 USD | ₹512.00 6.19 USD | ₹31.55B 381.73M USD | 22.25 | ₹23.01 0.28 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹311.25 3.77 USD |
+1.22
|
₹31.50B 381.08M USD | ₹2.21K 26.69 USD | ₹308.05 3.73 USD | ₹318.00 3.85 USD | ₹31.50B 381.08M USD | 36.27 | ₹8.58 0.1 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹308.65 3.73 USD |
-0.08
|
₹31.40B 379.86M USD | ₹2.67K 32.33 USD | ₹308.65 3.73 USD | ₹314.55 3.81 USD | ₹31.40B 379.86M USD | 3429.44 | ₹0.09 0.001 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,337.10 16.18 USD |
-0.53
|
₹31.38B 379.67M USD | ₹384.00 4.65 USD | ₹1,335.60 16.16 USD | ₹1,350.05 16.33 USD | ₹31.38B 379.67M USD | 157.86 | ₹8.47 0.1 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,950.00 35.69 USD |
+1.5
|
₹31.33B 379.03M USD | ₹3.34K 40.36 USD | ₹2,906.40 35.16 USD | ₹3,051.70 36.92 USD | ₹31.33B 379.03M USD | 33.72 | ₹87.47 1.06 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹678.35 8.21 USD |
+0.07
|
₹31.26B 378.16M USD | ₹70.00 0.85 USD | ₹678.35 8.21 USD | ₹685.40 8.29 USD | ₹31.26B 378.16M USD | 0 | -₹4.88 -0.05 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹432.35 5.23 USD |
0
|
₹31.22B 377.72M USD | ₹131.00 1.58 USD | ₹432.35 5.23 USD | ₹433.00 5.24 USD | ₹31.22B 377.72M USD | 8.00 | ₹54.04 0.65 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹492.25 5.96 USD |
-0.14
|
₹31.22B 377.71M USD | ₹16.00 0.19 USD | ₹492.25 5.96 USD | ₹492.25 5.96 USD | ₹31.22B 377.71M USD | 38.39 | ₹12.82 0.16 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.10 1.71 USD |
+0.21
|
₹31.21B 377.63M USD | ₹9.55K 115.5 USD | ₹138.70 1.68 USD | ₹141.50 1.71 USD | ₹31.21B 377.63M USD | 8.82 | ₹15.99 0.19 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹181.75 2.2 USD |
-0.11
|
₹31.08B 376.02M USD | ₹140.00 1.69 USD | ₹181.75 2.2 USD | ₹182.95 2.21 USD | ₹31.08B 376.02M USD | 11.23 | ₹16.18 0.2 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.41 0.1 USD |
+2.06
|
₹30.94B 374.33M USD | ₹8.00 0.1 USD | ₹8.41 0.1 USD | ₹8.41 0.1 USD | ₹30.94B 374.33M USD | 52.56 | ₹0.16 0.001 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,910.00 59.4 USD |
-2.77
|
₹30.81B 372.75M USD | ₹100.00 1.21 USD | ₹4,910.00 59.4 USD | ₹4,910.00 59.4 USD | ₹30.81B 372.75M USD | 9627.45 | ₹0.51 0.006 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹216.60 2.62 USD |
+1.14
|
₹30.78B 372.37M USD | ₹724.00 8.76 USD | ₹216.15 2.62 USD | ₹217.95 2.64 USD | ₹30.78B 372.37M USD | 20.37 | ₹10.63 0.13 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹184.05 2.23 USD |
+0.38
|
₹30.74B 371.91M USD | ₹8.68K 105.03 USD | ₹183.75 2.22 USD | ₹187.00 2.26 USD | ₹30.74B 371.91M USD | 48.81 | ₹3.77 0.05 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,802.55 21.81 USD |
-0.4
|
₹30.58B 369.99M USD | ₹81.00 0.98 USD | ₹1,802.55 21.81 USD | ₹1,825.00 22.08 USD | ₹30.58B 369.99M USD | 17.65 | ₹102.07 1.23 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹432.75 5.24 USD |
0
|
₹30.47B 368.61M USD | ₹30.00 0.36 USD | ₹432.75 5.24 USD | ₹432.75 5.24 USD | ₹30.47B 368.61M USD | 12.07 | ₹35.83 0.43 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹326.10 3.95 USD |
+1.53
|
₹30.26B 366.11M USD | ₹1.26K 15.27 USD | ₹323.95 3.92 USD | ₹326.10 3.95 USD | ₹30.26B 366.11M USD | 18.47 | ₹17.65 0.21 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹138.10 1.67 USD |
+0.47
|
₹30.22B 365.61M USD | ₹20.00 0.24 USD | ₹137.85 1.67 USD | ₹138.10 1.67 USD | ₹30.22B 365.61M USD | 9.35 | ₹14.76 0.18 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,030.00 12.46 USD |
-0.31
|
₹29.98B 362.77M USD | ₹3.31K 40.06 USD | ₹1,020.00 12.34 USD | ₹1,057.85 12.8 USD | ₹29.98B 362.77M USD | 6.91 | ₹148.99 1.8 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹538.75 6.52 USD |
+0.23
|
₹29.84B 361.04M USD | ₹25.00 0.3 USD | ₹538.70 6.52 USD | ₹538.75 6.52 USD | ₹29.84B 361.04M USD | 20.02 | ₹26.91 0.33 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹230.60 2.79 USD |
-0.22
|
₹29.52B 357.15M USD | ₹1.44K 17.37 USD | ₹229.55 2.78 USD | ₹234.70 2.84 USD | ₹29.52B 357.15M USD | 78.97 | ₹2.92 0.04 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹889.80 10.77 USD |
+3.7
|
₹29.44B 356.18M USD | ₹32.00 0.39 USD | ₹889.80 10.77 USD | ₹889.80 10.77 USD | ₹29.44B 356.18M USD | 0 | -₹41.70 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹161.05 1.95 USD |
+0.5
|
₹29.40B 355.64M USD | ₹162.00 1.96 USD | ₹159.80 1.93 USD | ₹161.05 1.95 USD | ₹29.40B 355.64M USD | 36.10 | ₹4.46 0.05 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,061.60 12.84 USD |
-0.05
|
₹29.34B 354.96M USD | ₹11.00 0.13 USD | ₹1,059.60 12.82 USD | ₹1,066.40 12.9 USD | ₹29.34B 354.96M USD | 38.07 | ₹27.88 0.34 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹171.90 2.08 USD |
-0.15
|
₹29.13B 352.47M USD | ₹7.02K 84.94 USD | ₹171.05 2.07 USD | ₹172.80 2.09 USD | ₹29.13B 352.47M USD | 33.31 | ₹5.16 0.06 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹641.45 7.76 USD |
+0.96
|
₹29.10B 352.09M USD | ₹694.00 8.4 USD | ₹641.45 7.76 USD | ₹645.15 7.81 USD | ₹29.10B 352.09M USD | 12.60 | ₹50.89 0.62 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹97.75 1.18 USD |
-4.96
|
₹28.86B 349.18M USD | ₹1.27K 15.35 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹28.86B 349.18M USD | 25.65 | ₹3.81 0.05 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹657.20 7.95 USD |
-0.18
|
₹28.78B 348.15M USD | ₹719.00 8.7 USD | ₹652.10 7.89 USD | ₹660.15 7.99 USD | ₹28.78B 348.15M USD | 0 | -₹29.62 -0.3 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹227.00 2.75 USD |
+1.11
|
₹28.72B 347.43M USD | ₹4.00 0.05 USD | ₹227.00 2.75 USD | ₹227.00 2.75 USD | ₹28.72B 347.43M USD | 21.47 | ₹10.57 0.13 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹414.45 5.01 USD |
+0.11
|
₹28.68B 346.97M USD | ₹346.00 4.19 USD | ₹412.30 4.99 USD | ₹419.40 5.07 USD | ₹28.68B 346.97M USD | 10.58 | ₹39.16 0.47 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.20 0.63 USD |
+0.27
|
₹28.60B 346.05M USD | ₹13.22K 159.88 USD | ₹52.20 0.63 USD | ₹52.52 0.64 USD | ₹28.60B 346.05M USD | 29.16 | ₹1.79 0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹50.38 0.61 USD |
+1.12
|
₹28.51B 344.9M USD | ₹19.51K 235.98 USD | ₹49.82 0.6 USD | ₹50.47 0.61 USD | ₹28.51B 344.9M USD | 5038.00 | ₹0.01 0.0001 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,217.70 14.73 USD |
+0.19
|
₹28.48B 344.62M USD | ₹1.00 0.01 USD | ₹1,217.70 14.73 USD | ₹1,217.70 14.73 USD | ₹28.48B 344.62M USD | 67.57 | ₹18.02 0.22 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹326.60 3.95 USD |
+7.19
|
₹28.36B 343.14M USD | ₹22.42K 271.21 USD | ₹310.35 3.75 USD | ₹327.60 3.96 USD | ₹28.36B 343.14M USD | 15.62 | ₹20.90 0.25 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,520.00 66.78 USD |
-1.07
|
₹28.35B 343.01M USD | ₹135.00 1.63 USD | ₹5,520.00 66.78 USD | ₹5,668.10 68.57 USD | ₹28.35B 343.01M USD | 52.07 | ₹106.01 1.28 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹137.15 1.66 USD |
+0.77
|
₹28.18B 340.92M USD | ₹164.00 1.98 USD | ₹136.55 1.65 USD | ₹137.15 1.66 USD | ₹28.18B 340.92M USD | 8.34 | ₹16.44 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹136.10 1.65 USD |
+0.55
|
₹28.11B 340.08M USD | ₹11.00 0.13 USD | ₹136.10 1.65 USD | ₹136.85 1.66 USD | ₹28.11B 340.08M USD | 28.89 | ₹4.71 0.06 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹611.00 7.39 USD |
+0.65
|
₹28.02B 339.05M USD | ₹130.00 1.57 USD | ₹605.05 7.32 USD | ₹611.70 7.4 USD | ₹28.02B 339.05M USD | 29.17 | ₹20.94 0.25 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹496.85 6.01 USD |
-0.08
|
₹27.82B 336.62M USD | ₹10.99K 132.97 USD | ₹490.00 5.93 USD | ₹502.95 6.08 USD | ₹27.82B 336.62M USD | 26.10 | ₹19.03 0.23 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹573.30 6.94 USD |
+0.21
|
₹27.66B 334.63M USD | ₹17.00 0.21 USD | ₹573.30 6.94 USD | ₹573.30 6.94 USD | ₹27.66B 334.63M USD | 0 | -₹1.66 -0.02 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹231.10 2.8 USD |
-0.34
|
₹27.64B 334.36M USD | ₹192.00 2.32 USD | ₹231.10 2.8 USD | ₹234.80 2.84 USD | ₹27.64B 334.36M USD | 37.03 | ₹6.24 0.08 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹347.70 4.21 USD |
+0.03
|
₹27.58B 333.62M USD | ₹3.54K 42.86 USD | ₹345.25 4.18 USD | ₹350.10 4.24 USD | ₹27.58B 333.62M USD | 15.25 | ₹22.80 0.28 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹175.70 2.13 USD |
+0.95
|
₹27.55B 333.27M USD | ₹488.00 5.9 USD | ₹174.50 2.11 USD | ₹176.25 2.13 USD | ₹27.55B 333.27M USD | 28.29 | ₹6.21 0.08 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹531.00 6.42 USD |
+0.03
|
₹27.53B 333.06M USD | ₹18.00 0.22 USD | ₹531.00 6.42 USD | ₹537.15 6.5 USD | ₹27.53B 333.06M USD | 33.00 | ₹16.09 0.19 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹407.00 4.92 USD |
0
|
₹27.44B 331.98M USD | ₹18.00 0.22 USD | ₹406.95 4.92 USD | ₹407.00 4.92 USD | ₹27.44B 331.98M USD | 13.29 | ₹30.61 0.37 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹282.85 3.42 USD |
-0.25
|
₹27.35B 330.86M USD | ₹1.00 0.01 USD | ₹282.85 3.42 USD | ₹282.85 3.42 USD | ₹27.35B 330.86M USD | 21.54 | ₹13.13 0.16 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹550.55 6.66 USD |
-0.23
|
₹27.15B 328.44M USD | ₹388.00 4.69 USD | ₹550.55 6.66 USD | ₹564.00 6.82 USD | ₹27.15B 328.44M USD | 33.46 | ₹16.45 0.2 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹574.90 6.96 USD |
+0.59
|
₹27.10B 327.9M USD | ₹780.00 9.44 USD | ₹574.35 6.95 USD | ₹579.00 7 USD | ₹27.10B 327.9M USD | 33.97 | ₹16.92 0.2 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,790.00 21.66 USD |
+1.15
|
₹27.05B 327.27M USD | ₹69.00 0.83 USD | ₹1,772.00 21.44 USD | ₹1,790.00 21.66 USD | ₹27.05B 327.27M USD | 16.46 | ₹108.70 1.32 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹219.10 2.65 USD |
+0.5
|
₹27.02B 326.84M USD | ₹27.00K 326.68 USD | ₹217.30 2.63 USD | ₹224.70 2.72 USD | ₹27.02B 326.84M USD | 273.87 | ₹0.80 0.009 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹112.06 1.36 USD |
+0.76
|
₹26.95B 326.08M USD | ₹613.00 7.42 USD | ₹111.80 1.35 USD | ₹112.06 1.36 USD | ₹26.95B 326.08M USD | 93.38 | ₹1.20 0.01 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,071.90 12.97 USD |
-3.56
|
₹26.95B 326.01M USD | ₹6.29K 76.11 USD | ₹1,070.60 12.95 USD | ₹1,111.00 13.44 USD | ₹26.95B 326.01M USD | 26.71 | ₹40.13 0.49 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹139.95 1.69 USD |
+1.12
|
₹26.88B 325.24M USD | ₹1.00 0.01 USD | ₹139.95 1.69 USD | ₹139.95 1.69 USD | ₹26.88B 325.24M USD | 0 | -₹1.59 -0.01 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹600.65 7.27 USD |
+1.44
|
₹26.83B 324.61M USD | ₹3.95K 47.75 USD | ₹592.80 7.17 USD | ₹607.40 7.35 USD | ₹26.83B 324.61M USD | 34.50 | ₹17.41 0.21 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,948.95 35.68 USD |
+1.42
|
₹26.78B 323.98M USD | ₹198.00 2.4 USD | ₹2,852.15 34.51 USD | ₹2,948.95 35.68 USD | ₹26.78B 323.98M USD | 27.41 | ₹107.58 1.3 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹368.15 4.45 USD |
+0.46
|
₹26.76B 323.75M USD | ₹392.00 4.74 USD | ₹366.50 4.43 USD | ₹368.90 4.46 USD | ₹26.76B 323.75M USD | 58.34 | ₹6.31 0.08 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹384.20 4.65 USD |
+0.13
|
₹26.68B 322.84M USD | ₹30.00 0.36 USD | ₹383.70 4.64 USD | ₹385.55 4.66 USD | ₹26.68B 322.84M USD | 53.28 | ₹7.21 0.09 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹329.00 3.98 USD |
+0.47
|
₹26.63B 322.17M USD | ₹829.00 10.03 USD | ₹326.60 3.95 USD | ₹330.95 4 USD | ₹26.63B 322.17M USD | 7.78 | ₹42.25 0.51 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹135.25 1.64 USD |
+0.48
|
₹26.62B 322.02M USD | ₹376.00 4.55 USD | ₹135.10 1.63 USD | ₹136.10 1.65 USD | ₹26.62B 322.02M USD | 17.79 | ₹7.60 0.09 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹241.40 2.92 USD |
+0.96
|
₹26.59B 321.69M USD | ₹1.76K 21.28 USD | ₹240.25 2.91 USD | ₹243.45 2.95 USD | ₹26.59B 321.69M USD | 13.82 | ₹17.46 0.21 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹36.00 0.44 USD |
+0.61
|
₹26.41B 319.47M USD | ₹2.95K 35.73 USD | ₹35.69 0.43 USD | ₹36.14 0.44 USD | ₹26.41B 319.47M USD | 150.00 | ₹0.24 0.002 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,220.00 26.86 USD |
+2.86
|
₹26.31B 318.29M USD | ₹489.00 5.92 USD | ₹2,200.00 26.62 USD | ₹2,222.40 26.89 USD | ₹26.31B 318.29M USD | 9.86 | ₹225.10 2.72 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹954.00 11.54 USD |
+4.94
|
₹26.23B 317.37M USD | ₹4.95K 59.9 USD | ₹918.75 11.12 USD | ₹970.35 11.74 USD | ₹26.23B 317.37M USD | 34.01 | ₹28.05 0.34 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,095.45 13.25 USD |
0
|
₹26.19B 316.89M USD | ₹147.00 1.78 USD | ₹1,086.25 13.14 USD | ₹1,104.75 13.37 USD | ₹26.19B 316.89M USD | 270.48 | ₹4.05 0.05 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹431.80 5.22 USD |
-3.99
|
₹26.12B 316.02M USD | ₹4.59K 55.48 USD | ₹431.80 5.22 USD | ₹446.90 5.41 USD | ₹26.12B 316.02M USD | 12.28 | ₹35.14 0.43 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,700.10 20.57 USD |
+0.03
|
₹25.95B 313.9M USD | ₹781.00 9.45 USD | ₹1,699.00 20.56 USD | ₹1,723.40 20.85 USD | ₹25.95B 313.9M USD | 505.98 | ₹3.36 0.04 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,357.00 28.52 USD |
+0.01
|
₹25.78B 311.87M USD | ₹247.00 2.99 USD | ₹2,357.00 28.52 USD | ₹2,393.95 28.96 USD | ₹25.78B 311.87M USD | 49.65 | ₹47.47 0.57 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹462.10 5.59 USD |
+0.66
|
₹25.71B 311.02M USD | ₹61.00 0.74 USD | ₹462.05 5.59 USD | ₹465.35 5.63 USD | ₹25.71B 311.02M USD | 15.07 | ₹30.66 0.37 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹684.00 8.28 USD |
+1.69
|
₹25.71B 311.02M USD | ₹59.20K 716.21 USD | ₹676.15 8.18 USD | ₹709.00 8.58 USD | ₹25.71B 311.02M USD | 61.23 | ₹11.17 0.14 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹392.75 4.75 USD |
+0.59
|
₹25.59B 309.65M USD | ₹1.04K 12.52 USD | ₹392.75 4.75 USD | ₹395.80 4.79 USD | ₹25.59B 309.65M USD | 0.43 | ₹900.89 10.9 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,449.90 29.64 USD |
0
|
₹25.42B 307.55M USD | ₹4.47K 54.02 USD | ₹2,399.75 29.03 USD | ₹2,480.00 30 USD | ₹25.42B 307.55M USD | 37.73 | ₹64.92 0.79 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹871.60 10.54 USD |
+0.17
|
₹25.34B 306.52M USD | ₹22.00 0.27 USD | ₹870.15 10.53 USD | ₹876.00 10.6 USD | ₹25.34B 306.52M USD | 456.33 | ₹1.91 0.02 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹762.50 9.22 USD |
-0.39
|
₹25.24B 305.41M USD | ₹143.00 1.73 USD | ₹758.60 9.18 USD | ₹766.00 9.27 USD | ₹25.24B 305.41M USD | 60.22 | ₹12.66 0.15 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹101.42 1.23 USD |
-0.81
|
₹25.24B 305.35M USD | ₹4.76K 57.53 USD | ₹101.42 1.23 USD | ₹102.70 1.24 USD | ₹25.24B 305.35M USD | 15.15 | ₹6.69 0.08 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹162.35 1.96 USD |
+1.28
|
₹25.20B 304.87M USD | ₹551.00 6.67 USD | ₹162.35 1.96 USD | ₹162.95 1.97 USD | ₹25.20B 304.87M USD | 6.25 | ₹25.94 0.31 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹140.10 1.69 USD |
-0.88
|
₹25.09B 303.54M USD | ₹3.28K 39.69 USD | ₹140.10 1.69 USD | ₹143.15 1.73 USD | ₹25.09B 303.54M USD | 7.53 | ₹18.60 0.23 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹140.19 1.7 USD |
+0.73
|
₹25.04B 302.92M USD | ₹22.29K 269.61 USD | ₹139.50 1.69 USD | ₹142.26 1.72 USD | ₹25.04B 302.92M USD | 45.51 | ₹3.08 0.04 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,083.45 61.5 USD |
+0.25
|
₹24.57B 297.23M USD | ₹295.00 3.57 USD | ₹4,887.95 59.14 USD | ₹5,090.95 61.59 USD | ₹24.57B 297.23M USD | 34.56 | ₹147.05 1.78 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹391.90 4.74 USD |
+0.22
|
₹24.52B 296.62M USD | ₹6.00 0.07 USD | ₹391.90 4.74 USD | ₹392.25 4.75 USD | ₹24.52B 296.62M USD | 5.15 | ₹75.98 0.92 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹43.21 0.52 USD |
+2.59
|
₹24.49B 296.3M USD | ₹4.60K 55.64 USD | ₹42.30 0.51 USD | ₹43.21 0.52 USD | ₹24.49B 296.3M USD | 0 | -₹1.55 -0.01 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,223.00 14.8 USD |
0
|
₹24.46B 295.93M USD | ₹2.00 0.02 USD | ₹1,223.00 14.8 USD | ₹1,223.00 14.8 USD | ₹24.46B 295.93M USD | 256.39 | ₹4.77 0.06 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹380.30 4.6 USD |
+0.32
|
₹24.45B 295.85M USD | ₹1.18K 14.24 USD | ₹380.00 4.6 USD | ₹386.10 4.67 USD | ₹24.45B 295.85M USD | 26.89 | ₹14.14 0.17 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,453.15 17.58 USD |
+0.58
|
₹24.36B 294.72M USD | ₹105.00 1.27 USD | ₹1,449.95 17.54 USD | ₹1,454.70 17.6 USD | ₹24.36B 294.72M USD | 437.69 | ₹3.32 0.04 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹73.14 0.88 USD |
-0.54
|
₹24.30B 293.99M USD | ₹5.75K 69.6 USD | ₹73.02 0.88 USD | ₹73.66 0.89 USD | ₹24.30B 293.99M USD | 26.12 | ₹2.80 0.03 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹903.85 10.94 USD |
+1.58
|
₹24.19B 292.65M USD | ₹22.00 0.27 USD | ₹903.85 10.94 USD | ₹903.85 10.94 USD | ₹24.19B 292.65M USD | 62.33 | ₹14.50 0.18 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,800.05 21.78 USD |
-2.88
|
₹24.06B 291.1M USD | ₹472.00 5.71 USD | ₹1,800.05 21.78 USD | ₹1,862.70 22.54 USD | ₹24.06B 291.1M USD | 23.40 | ₹76.92 0.93 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹389.05 4.71 USD |
+0.75
|
₹24.02B 290.55M USD | ₹603.00 7.3 USD | ₹388.00 4.69 USD | ₹391.95 4.74 USD | ₹24.02B 290.55M USD | 23.06 | ₹16.87 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||