Страница результатов 9 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,377.05 16.66 USD |
+2.44
|
₹32.32B 391.02M USD | ₹1.75K 21.11 USD | ₹1,323.00 16.01 USD | ₹1,395.00 16.88 USD | ₹32.32B 391.02M USD | 162.57 | ₹8.47 0.1 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹204.05 2.47 USD |
-1.83
|
₹32.26B 390.32M USD | ₹3.78K 45.73 USD | ₹203.90 2.47 USD | ₹209.95 2.54 USD | ₹32.26B 390.32M USD | 0 | -₹17.71 -0.2 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.13 0.86 USD |
-2.07
|
₹32.25B 390.19M USD | ₹32.79K 396.69 USD | ₹70.02 0.85 USD | ₹73.29 0.89 USD | ₹32.25B 390.19M USD | 19.64 | ₹3.62 0.04 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,022.90 12.38 USD |
-1.62
|
₹32.11B 388.49M USD | ₹8.41K 101.7 USD | ₹1,014.10 12.27 USD | ₹1,052.55 12.73 USD | ₹32.11B 388.49M USD | 71.28 | ₹14.35 0.17 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,832.60 34.27 USD |
-1.02
|
₹32.02B 387.36M USD | ₹2.43K 29.44 USD | ₹2,819.05 34.11 USD | ₹2,861.90 34.62 USD | ₹32.02B 387.36M USD | 21.79 | ₹129.98 1.57 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,151.20 50.22 USD |
+0.2
|
₹31.79B 384.56M USD | ₹52.00 0.63 USD | ₹4,151.15 50.22 USD | ₹4,238.75 51.28 USD | ₹31.79B 384.56M USD | 44.53 | ₹93.22 1.13 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,979.50 36.05 USD |
+2.52
|
₹31.64B 382.82M USD | ₹4.39K 53.05 USD | ₹2,906.40 35.16 USD | ₹3,051.70 36.92 USD | ₹31.64B 382.82M USD | 34.06 | ₹87.47 1.06 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹312.60 3.78 USD |
+1.66
|
₹31.64B 382.73M USD | ₹29.41K 355.86 USD | ₹308.05 3.73 USD | ₹318.00 3.85 USD | ₹31.64B 382.73M USD | 36.43 | ₹8.58 0.1 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.95 1.72 USD |
+0.82
|
₹31.40B 379.9M USD | ₹464.00 5.61 USD | ₹141.85 1.72 USD | ₹143.40 1.73 USD | ₹31.40B 379.9M USD | 8.87 | ₹15.99 0.19 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹494.40 5.98 USD |
+0.29
|
₹31.36B 379.36M USD | ₹536.00 6.48 USD | ₹492.25 5.96 USD | ₹497.65 6.02 USD | ₹31.36B 379.36M USD | 38.56 | ₹12.82 0.16 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹307.85 3.72 USD |
-0.34
|
₹31.32B 378.88M USD | ₹503.00 6.09 USD | ₹307.80 3.72 USD | ₹313.60 3.79 USD | ₹31.32B 378.88M USD | 3420.55 | ₹0.09 0.001 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹282.80 3.42 USD |
-3.26
|
₹31.27B 378.27M USD | ₹9.93K 120.1 USD | ₹282.80 3.42 USD | ₹295.75 3.58 USD | ₹31.27B 378.27M USD | 42.78 | ₹6.61 0.08 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.30 4.07 USD |
+4.7
|
₹31.21B 377.56M USD | ₹93.45K 1.13K USD | ₹323.95 3.92 USD | ₹352.10 4.26 USD | ₹31.21B 377.56M USD | 19.05 | ₹17.65 0.21 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹431.15 5.22 USD |
-0.28
|
₹31.13B 376.67M USD | ₹1.87K 22.61 USD | ₹428.50 5.18 USD | ₹435.00 5.26 USD | ₹31.13B 376.67M USD | 7.97 | ₹54.04 0.65 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,827.50 22.11 USD |
+0.98
|
₹31.01B 375.11M USD | ₹15.00 0.18 USD | ₹1,820.00 22.02 USD | ₹1,827.50 22.11 USD | ₹31.01B 375.11M USD | 17.90 | ₹102.07 1.23 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹501.60 6.07 USD |
-1.04
|
₹30.91B 373.97M USD | ₹495.00 5.99 USD | ₹501.35 6.07 USD | ₹512.00 6.19 USD | ₹30.91B 373.97M USD | 21.79 | ₹23.01 0.28 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.40 0.1 USD |
+1.94
|
₹30.90B 373.88M USD | ₹81.01K 980.12 USD | ₹8.40 0.1 USD | ₹8.52 0.1 USD | ₹30.90B 373.88M USD | 52.50 | ₹0.16 0.001 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹549.30 6.65 USD |
-3.03
|
₹30.88B 373.62M USD | ₹3.53K 42.74 USD | ₹546.00 6.61 USD | ₹570.90 6.91 USD | ₹30.88B 373.62M USD | 18.53 | ₹29.63 0.36 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹180.55 2.18 USD |
-0.77
|
₹30.87B 373.53M USD | ₹712.00 8.61 USD | ₹180.35 2.18 USD | ₹182.95 2.21 USD | ₹30.87B 373.53M USD | 11.15 | ₹16.18 0.2 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,910.00 59.4 USD |
-2.77
|
₹30.81B 372.75M USD | ₹197.00 2.38 USD | ₹4,900.00 59.28 USD | ₹4,980.00 60.25 USD | ₹30.81B 372.75M USD | 9627.45 | ₹0.51 0.006 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹666.85 8.07 USD |
-1.62
|
₹30.73B 371.75M USD | ₹1.60K 19.31 USD | ₹665.00 8.05 USD | ₹685.40 8.29 USD | ₹30.73B 371.75M USD | 0 | -₹4.88 -0.05 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.62 0.37 USD |
-1.16
|
₹30.70B 371.41M USD | ₹26.84K 324.67 USD | ₹30.55 0.37 USD | ₹31.69 0.38 USD | ₹30.70B 371.41M USD | 43.74 | ₹0.70 0.008 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹213.00 2.58 USD |
-0.54
|
₹30.27B 366.19M USD | ₹12.35K 149.44 USD | ₹213.00 2.58 USD | ₹217.95 2.64 USD | ₹30.27B 366.19M USD | 20.03 | ₹10.63 0.13 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,078.90 13.05 USD |
-6.77
|
₹30.21B 365.48M USD | ₹21.18K 256.22 USD | ₹1,076.15 13.02 USD | ₹1,160.30 14.04 USD | ₹30.21B 365.48M USD | 202.80 | ₹5.32 0.06 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹545.05 6.59 USD |
+1.4
|
₹30.19B 365.26M USD | ₹1.11K 13.4 USD | ₹531.25 6.43 USD | ₹545.05 6.59 USD | ₹30.19B 365.26M USD | 20.25 | ₹26.91 0.33 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹428.35 5.18 USD |
-1.02
|
₹30.16B 364.87M USD | ₹938.00 11.35 USD | ₹428.00 5.18 USD | ₹436.25 5.28 USD | ₹30.16B 364.87M USD | 11.95 | ₹35.83 0.43 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹180.45 2.18 USD |
-1.58
|
₹30.14B 364.64M USD | ₹35.31K 427.2 USD | ₹180.00 2.18 USD | ₹187.00 2.26 USD | ₹30.14B 364.64M USD | 47.86 | ₹3.77 0.05 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹346.55 4.19 USD |
+13.72
|
₹30.09B 364.1M USD | ₹453.98K 5.49K USD | ₹310.35 3.75 USD | ₹349.20 4.22 USD | ₹30.09B 364.1M USD | 16.58 | ₹20.90 0.25 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹163.95 1.98 USD |
+2.31
|
₹29.93B 362.05M USD | ₹25.07K 303.26 USD | ₹157.70 1.91 USD | ₹165.35 2 USD | ₹29.93B 362.05M USD | 36.76 | ₹4.46 0.05 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹236.50 2.86 USD |
+5.36
|
₹29.92B 361.97M USD | ₹77.40K 936.45 USD | ₹224.50 2.72 USD | ₹241.60 2.92 USD | ₹29.92B 361.97M USD | 22.37 | ₹10.57 0.13 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹136.25 1.65 USD |
-0.87
|
₹29.81B 360.71M USD | ₹1.56K 18.91 USD | ₹136.20 1.65 USD | ₹138.60 1.68 USD | ₹29.81B 360.71M USD | 9.23 | ₹14.76 0.18 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,020.10 12.34 USD |
-1.27
|
₹29.70B 359.28M USD | ₹264.00 3.19 USD | ₹1,020.00 12.34 USD | ₹1,031.00 12.47 USD | ₹29.70B 359.28M USD | 6.84 | ₹148.99 1.8 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹895.45 10.83 USD |
+4.36
|
₹29.63B 358.44M USD | ₹1.73K 20.91 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.63B 358.44M USD | 0 | -₹41.70 -0.5 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹651.35 7.88 USD |
+2.52
|
₹29.55B 357.53M USD | ₹4.54K 54.89 USD | ₹637.50 7.71 USD | ₹666.35 8.06 USD | ₹29.55B 357.53M USD | 12.79 | ₹50.89 0.62 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹230.50 2.79 USD |
-0.26
|
₹29.51B 357M USD | ₹13.85K 167.51 USD | ₹225.55 2.73 USD | ₹234.70 2.84 USD | ₹29.51B 357M USD | 78.93 | ₹2.92 0.04 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,064.20 12.88 USD |
+0.19
|
₹29.41B 355.83M USD | ₹1.01K 12.21 USD | ₹1,050.80 12.71 USD | ₹1,071.00 12.96 USD | ₹29.41B 355.83M USD | 38.17 | ₹27.88 0.34 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹53.49 0.65 USD |
+2.75
|
₹29.31B 354.6M USD | ₹447.32K 5.41K USD | ₹51.58 0.62 USD | ₹54.20 0.66 USD | ₹29.31B 354.6M USD | 29.88 | ₹1.79 0.02 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.55 2.09 USD |
+0.23
|
₹29.24B 353.8M USD | ₹3.19K 38.55 USD | ₹170.65 2.06 USD | ₹173.95 2.1 USD | ₹29.24B 353.8M USD | 33.43 | ₹5.16 0.06 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹664.15 8.04 USD |
+0.87
|
₹29.08B 351.83M USD | ₹1.86K 22.48 USD | ₹652.10 7.89 USD | ₹672.00 8.13 USD | ₹29.08B 351.83M USD | 0 | -₹29.62 -0.3 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹241.50 2.92 USD |
+4.12
|
₹28.88B 349.4M USD | ₹8.88K 107.47 USD | ₹231.10 2.8 USD | ₹243.00 2.94 USD | ₹28.88B 349.4M USD | 38.70 | ₹6.24 0.08 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹97.75 1.18 USD |
-4.96
|
₹28.86B 349.18M USD | ₹4.13K 49.91 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹28.86B 349.18M USD | 25.65 | ₹3.81 0.05 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,555.50 67.21 USD |
-0.43
|
₹28.53B 345.21M USD | ₹21.00 0.25 USD | ₹5,550.05 67.15 USD | ₹5,588.90 67.62 USD | ₹28.53B 345.21M USD | 52.40 | ₹106.01 1.28 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹410.10 4.96 USD |
-0.94
|
₹28.38B 343.33M USD | ₹1.18K 14.25 USD | ₹410.00 4.96 USD | ₹419.40 5.07 USD | ₹28.38B 343.33M USD | 10.47 | ₹39.16 0.47 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,212.05 14.66 USD |
-0.27
|
₹28.35B 343.02M USD | ₹522.00 6.32 USD | ₹1,202.45 14.55 USD | ₹1,217.70 14.73 USD | ₹28.35B 343.02M USD | 67.37 | ₹17.99 0.22 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹50.05 0.61 USD |
+0.46
|
₹28.32B 342.64M USD | ₹50.69K 613.2 USD | ₹49.39 0.6 USD | ₹50.47 0.61 USD | ₹28.32B 342.64M USD | 5005.00 | ₹0.01 0.0001 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,852.20 22.41 USD |
+4.66
|
₹27.99B 338.64M USD | ₹500.00 6.05 USD | ₹1,772.00 21.44 USD | ₹1,852.20 22.41 USD | ₹27.99B 338.64M USD | 17.01 | ₹108.84 1.32 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹609.40 7.37 USD |
+0.39
|
₹27.95B 338.16M USD | ₹371.00 4.49 USD | ₹605.05 7.32 USD | ₹615.40 7.45 USD | ₹27.95B 338.16M USD | 29.10 | ₹20.94 0.25 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹135.45 1.64 USD |
-0.48
|
₹27.83B 336.69M USD | ₹5.14K 62.23 USD | ₹134.85 1.63 USD | ₹138.25 1.67 USD | ₹27.83B 336.69M USD | 8.23 | ₹16.44 0.2 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹495.90 6 USD |
-0.27
|
₹27.77B 335.98M USD | ₹1.48K 17.88 USD | ₹494.45 5.98 USD | ₹499.15 6.04 USD | ₹27.77B 335.98M USD | 26.04 | ₹19.04 0.23 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹534.90 6.47 USD |
+0.76
|
₹27.73B 335.51M USD | ₹1.36K 16.5 USD | ₹531.00 6.42 USD | ₹542.00 6.56 USD | ₹27.73B 335.51M USD | 33.24 | ₹16.09 0.19 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹573.45 6.94 USD |
+0.24
|
₹27.67B 334.72M USD | ₹2.47K 29.93 USD | ₹569.80 6.89 USD | ₹577.20 6.98 USD | ₹27.67B 334.72M USD | 0 | -₹1.66 -0.02 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹410.00 4.96 USD |
+0.74
|
₹27.64B 334.43M USD | ₹219.00 2.65 USD | ₹405.45 4.91 USD | ₹410.70 4.97 USD | ₹27.64B 334.43M USD | 13.39 | ₹30.61 0.37 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹132.75 1.61 USD |
-1.92
|
₹27.42B 331.71M USD | ₹7.85K 94.97 USD | ₹132.10 1.6 USD | ₹136.85 1.66 USD | ₹27.42B 331.71M USD | 28.18 | ₹4.71 0.06 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.05 3.42 USD |
-0.18
|
₹27.37B 331.09M USD | ₹247.00 2.99 USD | ₹282.85 3.42 USD | ₹285.35 3.45 USD | ₹27.37B 331.09M USD | 21.55 | ₹13.13 0.16 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹554.00 6.7 USD |
+0.4
|
₹27.32B 330.5M USD | ₹2.62K 31.66 USD | ₹550.55 6.66 USD | ₹564.00 6.82 USD | ₹27.32B 330.5M USD | 33.69 | ₹16.44 0.2 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹342.50 4.14 USD |
-1.47
|
₹27.16B 328.63M USD | ₹1.24K 14.95 USD | ₹339.90 4.11 USD | ₹347.30 4.2 USD | ₹27.16B 328.63M USD | 15.02 | ₹22.80 0.28 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,073.85 12.99 USD |
-3.38
|
₹27.00B 326.6M USD | ₹16.46K 199.19 USD | ₹1,064.15 12.87 USD | ₹1,111.00 13.44 USD | ₹27.00B 326.6M USD | 26.75 | ₹40.13 0.49 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹112.00 1.36 USD |
+0.7
|
₹26.94B 325.9M USD | ₹85.53K 1.03K USD | ₹109.43 1.32 USD | ₹114.50 1.39 USD | ₹26.94B 325.9M USD | 93.33 | ₹1.20 0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹171.75 2.08 USD |
-1.32
|
₹26.93B 325.78M USD | ₹3.93K 47.59 USD | ₹171.70 2.08 USD | ₹176.25 2.13 USD | ₹26.93B 325.78M USD | 27.65 | ₹6.21 0.08 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹600.80 7.27 USD |
+1.47
|
₹26.84B 324.69M USD | ₹19.09K 230.95 USD | ₹592.80 7.17 USD | ₹609.10 7.37 USD | ₹26.84B 324.69M USD | 34.50 | ₹17.41 0.21 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹217.45 2.63 USD |
-0.25
|
₹26.81B 324.38M USD | ₹19.52K 236.14 USD | ₹215.00 2.6 USD | ₹223.60 2.71 USD | ₹26.81B 324.38M USD | 271.81 | ₹0.80 0.009 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹366.60 4.44 USD |
+0.04
|
₹26.65B 322.39M USD | ₹4.48K 54.24 USD | ₹366.50 4.43 USD | ₹370.40 4.48 USD | ₹26.65B 322.39M USD | 58.09 | ₹6.31 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹708.15 8.57 USD |
+5.29
|
₹26.62B 322M USD | ₹1.09M 13.17K USD | ₹673.55 8.15 USD | ₹731.85 8.85 USD | ₹26.62B 322M USD | 63.39 | ₹11.17 0.14 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹562.80 6.81 USD |
-1.53
|
₹26.53B 321M USD | ₹28.85K 349 USD | ₹544.50 6.59 USD | ₹579.00 7 USD | ₹26.53B 321M USD | 33.26 | ₹16.92 0.2 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹380.00 4.6 USD |
-0.96
|
₹26.39B 319.31M USD | ₹2.78K 33.58 USD | ₹379.80 4.59 USD | ₹385.55 4.66 USD | ₹26.39B 319.31M USD | 52.70 | ₹7.21 0.09 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹324.50 3.93 USD |
-0.9
|
₹26.26B 317.76M USD | ₹1.93K 23.29 USD | ₹324.50 3.93 USD | ₹330.95 4 USD | ₹26.26B 317.76M USD | 7.68 | ₹42.25 0.51 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,890.00 34.96 USD |
-0.6
|
₹26.24B 317.51M USD | ₹32.00 0.39 USD | ₹2,880.55 34.85 USD | ₹2,909.00 35.19 USD | ₹26.24B 317.51M USD | 26.86 | ₹107.58 1.3 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹132.80 1.61 USD |
-1.34
|
₹26.13B 316.18M USD | ₹96.42K 1.17K USD | ₹131.85 1.6 USD | ₹138.00 1.67 USD | ₹26.13B 316.18M USD | 17.47 | ₹7.60 0.09 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,089.95 13.19 USD |
-0.5
|
₹26.06B 315.3M USD | ₹570.00 6.9 USD | ₹1,089.95 13.19 USD | ₹1,113.00 13.47 USD | ₹26.06B 315.3M USD | 269.12 | ₹4.05 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹135.60 1.64 USD |
-2.02
|
₹26.05B 315.13M USD | ₹11.52K 139.31 USD | ₹135.55 1.64 USD | ₹139.95 1.69 USD | ₹26.05B 315.13M USD | 0 | -₹1.59 -0.01 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹235.70 2.85 USD |
-1.42
|
₹25.96B 314.1M USD | ₹9.50K 114.89 USD | ₹235.00 2.84 USD | ₹243.45 2.95 USD | ₹25.96B 314.1M USD | 13.49 | ₹17.46 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,937.00 23.43 USD |
+4.51
|
₹25.89B 313.25M USD | ₹2.20K 26.63 USD | ₹1,800.05 21.78 USD | ₹1,937.00 23.43 USD | ₹25.89B 313.25M USD | 25.18 | ₹76.92 0.93 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹35.20 0.43 USD |
-1.62
|
₹25.82B 312.37M USD | ₹457.77K 5.54K USD | ₹35.16 0.43 USD | ₹36.67 0.44 USD | ₹25.82B 312.37M USD | 146.66 | ₹0.24 0.002 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,690.00 20.45 USD |
-0.56
|
₹25.79B 312.03M USD | ₹5.23K 63.29 USD | ₹1,685.70 20.39 USD | ₹1,723.40 20.85 USD | ₹25.79B 312.03M USD | 502.97 | ₹3.36 0.04 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,172.00 26.28 USD |
+0.63
|
₹25.74B 311.41M USD | ₹3.92K 47.46 USD | ₹2,161.00 26.14 USD | ₹2,276.15 27.54 USD | ₹25.74B 311.41M USD | 9.64 | ₹225.10 2.72 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,458.95 29.75 USD |
+0.37
|
₹25.51B 308.68M USD | ₹498.00 6.02 USD | ₹2,443.25 29.56 USD | ₹2,482.05 30.03 USD | ₹25.51B 308.68M USD | 37.87 | ₹64.92 0.79 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹391.10 4.73 USD |
+0.17
|
₹25.49B 308.35M USD | ₹4.41K 53.33 USD | ₹389.60 4.71 USD | ₹395.80 4.79 USD | ₹25.49B 308.35M USD | 0.43 | ₹900.89 10.9 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹925.00 11.19 USD |
+1.76
|
₹25.44B 307.72M USD | ₹28.02K 338.93 USD | ₹915.55 11.08 USD | ₹970.35 11.74 USD | ₹25.44B 307.72M USD | 32.97 | ₹28.05 0.34 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹411.30 4.98 USD |
+6.51
|
₹25.39B 307.16M USD | ₹116.88K 1.41K USD | ₹388.00 4.69 USD | ₹429.95 5.2 USD | ₹25.39B 307.16M USD | 24.38 | ₹16.87 0.2 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹141.57 1.71 USD |
+1.72
|
₹25.28B 305.9M USD | ₹130.00K 1.57K USD | ₹138.90 1.68 USD | ₹142.91 1.73 USD | ₹25.28B 305.9M USD | 45.96 | ₹3.08 0.04 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹454.00 5.49 USD |
-1.1
|
₹25.26B 305.57M USD | ₹247.00 2.99 USD | ₹454.00 5.49 USD | ₹465.35 5.63 USD | ₹25.26B 305.57M USD | 14.80 | ₹30.66 0.37 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹867.50 10.5 USD |
-0.3
|
₹25.22B 305.08M USD | ₹1.30K 15.7 USD | ₹867.20 10.49 USD | ₹880.00 10.65 USD | ₹25.22B 305.08M USD | 454.18 | ₹1.91 0.02 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,301.90 27.85 USD |
-2.32
|
₹25.18B 304.58M USD | ₹4.04K 48.88 USD | ₹2,272.00 27.49 USD | ₹2,393.95 28.96 USD | ₹25.18B 304.58M USD | 48.49 | ₹47.47 0.57 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹161.30 1.95 USD |
+0.62
|
₹25.04B 302.9M USD | ₹3.86K 46.75 USD | ₹160.55 1.94 USD | ₹162.95 1.97 USD | ₹25.04B 302.9M USD | 6.21 | ₹25.94 0.31 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹753.15 9.11 USD |
-1.61
|
₹24.93B 301.67M USD | ₹5.26K 63.65 USD | ₹750.75 9.08 USD | ₹767.30 9.28 USD | ₹24.93B 301.67M USD | 59.49 | ₹12.66 0.15 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.75 1.21 USD |
-2.44
|
₹24.82B 300.32M USD | ₹25.75K 311.56 USD | ₹99.65 1.21 USD | ₹102.70 1.24 USD | ₹24.82B 300.32M USD | 14.91 | ₹6.69 0.08 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹138.50 1.68 USD |
-2.02
|
₹24.80B 300.07M USD | ₹19.21K 232.41 USD | ₹138.35 1.67 USD | ₹143.15 1.73 USD | ₹24.80B 300.07M USD | 7.44 | ₹18.60 0.23 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹394.00 4.77 USD |
+0.75
|
₹24.65B 298.21M USD | ₹634.00 7.67 USD | ₹391.35 4.73 USD | ₹396.00 4.79 USD | ₹24.65B 298.21M USD | 5.18 | ₹75.98 0.92 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹406.20 4.91 USD |
-9.68
|
₹24.57B 297.29M USD | ₹34.29K 414.86 USD | ₹406.00 4.91 USD | ₹446.90 5.41 USD | ₹24.57B 297.29M USD | 11.55 | ₹35.14 0.43 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,223.00 14.8 USD |
0
|
₹24.46B 295.93M USD | ₹2.00 0.02 USD | ₹1,223.00 14.8 USD | ₹1,223.00 14.8 USD | ₹24.46B 295.93M USD | 256.39 | ₹4.77 0.06 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,035.00 60.92 USD |
-0.7
|
₹24.33B 294.39M USD | ₹139.00 1.68 USD | ₹5,000.10 60.49 USD | ₹5,170.65 62.56 USD | ₹24.33B 294.39M USD | 34.24 | ₹147.05 1.78 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,449.95 17.54 USD |
+0.36
|
₹24.31B 294.07M USD | ₹554.00 6.7 USD | ₹1,441.55 17.44 USD | ₹1,454.70 17.6 USD | ₹24.31B 294.07M USD | 436.73 | ₹3.32 0.04 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹197.30 2.39 USD |
+2.28
|
₹24.19B 292.71M USD | ₹10.38K 125.58 USD | ₹192.45 2.33 USD | ₹202.00 2.44 USD | ₹24.19B 292.71M USD | 0 | -₹2.37 -0.02 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹353.15 4.27 USD |
+1.66
|
₹23.94B 289.67M USD | ₹3.46K 41.85 USD | ₹348.80 4.22 USD | ₹354.40 4.29 USD | ₹23.94B 289.67M USD | 13.16 | ₹26.82 0.32 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹72.01 0.87 USD |
-2.08
|
₹23.92B 289.45M USD | ₹81.43K 985.17 USD | ₹72.00 0.87 USD | ₹74.34 0.9 USD | ₹23.92B 289.45M USD | 25.71 | ₹2.80 0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.15 0.51 USD |
+0.07
|
₹23.89B 289.04M USD | ₹26.29K 318.05 USD | ₹42.15 0.51 USD | ₹43.32 0.52 USD | ₹23.89B 289.04M USD | 0 | -₹1.55 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||