$2.18T
Общая капитализация
$94.84B
Общий объем
BTC 55.96%     ETH 8.96%
Доминирование

Страница результатов 9 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹209.95 2.54 USD
+1.01
₹33.20B 401.61M USD ₹36.00 0.44 USD ₹206.10 2.49 USD ₹209.95 2.54 USD ₹33.20B 401.61M USD 0 -₹17.71 -0.2 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹73.00 0.88 USD
+0.51
₹33.10B 400.44M USD ₹63.00 0.76 USD ₹72.10 0.87 USD ₹73.00 0.88 USD ₹33.10B 400.44M USD 20.16 ₹3.62 0.04 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹1,043.00 12.62 USD
+0.32
₹32.74B 396.13M USD ₹174.00 2.11 USD ₹1,028.10 12.44 USD ₹1,047.95 12.68 USD ₹32.74B 396.13M USD 72.68 ₹14.35 0.17 USD
Prince Pipes and Fittings Limited Prince Pipes and Fittings Limited PRINCEPIPE.BO IN ₹291.85 3.53 USD
-0.17
₹32.27B 390.38M USD ₹1.05K 12.64 USD ₹291.85 3.53 USD ₹295.75 3.58 USD ₹32.27B 390.38M USD 44.15 ₹6.61 0.08 USD
in Bharat Bijlee Limited BBL.BO IN ₹2,854.20 34.53 USD
-0.26
₹32.26B 390.31M USD ₹10.00 0.12 USD ₹2,845.85 34.43 USD ₹2,854.20 34.53 USD ₹32.26B 390.31M USD 21.95 ₹129.98 1.57 USD
in TVS Srichakra Limited TVSSRICHAK.BO IN ₹4,163.20 50.37 USD
+0.49
₹31.88B 385.67M USD ₹1.00 0.01 USD ₹4,163.20 50.37 USD ₹4,163.20 50.37 USD ₹31.88B 385.67M USD 44.65 ₹93.22 1.13 USD
in Dredging Corporation of India Limited DREDGECORP.BO IN ₹1,136.00 13.74 USD
-1.84
₹31.81B 384.82M USD ₹3.61K 43.63 USD ₹1,130.00 13.67 USD ₹1,160.30 14.04 USD ₹31.81B 384.82M USD 216.79 ₹5.24 0.06 USD
in Jindal Worldwide Limited JINDWORLD.BO IN ₹31.69 0.38 USD
+2.29
₹31.77B 384.39M USD ₹1.88K 22.77 USD ₹31.20 0.38 USD ₹31.69 0.38 USD ₹31.77B 384.39M USD 45.27 ₹0.70 0.008 USD
in Nitin Spinners Limited NITINSPIN.BO IN ₹564.95 6.83 USD
-0.26
₹31.76B 384.26M USD ₹155.00 1.88 USD ₹564.95 6.83 USD ₹570.90 6.91 USD ₹31.76B 384.26M USD 19.06 ₹29.63 0.36 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹77.78 0.94 USD
0
₹31.75B 384.1M USD ₹284.58K 3.44K USD ₹77.78 0.94 USD ₹82.00 0.99 USD ₹31.75B 384.1M USD 0.49 ₹156.20 1.89 USD
in Dhani Services Limited DHANI.BO IN ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.74B 384M USD 0 ₹0.00 0 USD
in Max Ventures and Industries Limited MAXVIL.BO IN ₹215.65 2.61 USD
0
₹31.73B 383.88M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.73B 383.88M USD 0 ₹0.00 0 USD
in Kewal Kiran Clothing Limited KKCL.BO IN ₹512.00 6.19 USD
+1.02
₹31.55B 381.73M USD ₹35.00 0.42 USD ₹506.15 6.12 USD ₹512.00 6.19 USD ₹31.55B 381.73M USD 22.25 ₹23.01 0.28 USD
in Steelcast Limited STEELCAS.BO IN ₹311.25 3.77 USD
+1.22
₹31.50B 381.08M USD ₹2.21K 26.69 USD ₹308.05 3.73 USD ₹318.00 3.85 USD ₹31.50B 381.08M USD 36.27 ₹8.58 0.1 USD
in Windsor Machines Limited WINDMACHIN.BO IN ₹308.65 3.73 USD
-0.08
₹31.40B 379.86M USD ₹2.67K 32.33 USD ₹308.65 3.73 USD ₹314.55 3.81 USD ₹31.40B 379.86M USD 3429.44 ₹0.09 0.001 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,337.10 16.18 USD
-0.53
₹31.38B 379.67M USD ₹384.00 4.65 USD ₹1,335.60 16.16 USD ₹1,350.05 16.33 USD ₹31.38B 379.67M USD 157.86 ₹8.47 0.1 USD
in Indo Tech Transformers Limited INDOTECH.BO IN ₹2,950.00 35.69 USD
+1.5
₹31.33B 379.03M USD ₹3.34K 40.36 USD ₹2,906.40 35.16 USD ₹3,051.70 36.92 USD ₹31.33B 379.03M USD 33.72 ₹87.47 1.06 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹678.35 8.21 USD
+0.07
₹31.26B 378.16M USD ₹70.00 0.85 USD ₹678.35 8.21 USD ₹685.40 8.29 USD ₹31.26B 378.16M USD 0 -₹4.88 -0.05 USD
Uflex Limited Uflex Limited UFLEX.BO IN ₹432.35 5.23 USD
0
₹31.22B 377.72M USD ₹131.00 1.58 USD ₹432.35 5.23 USD ₹433.00 5.24 USD ₹31.22B 377.72M USD 8.00 ₹54.04 0.65 USD
Wonderla Holidays Limited Wonderla Holidays Limited WONDERLA.BO IN ₹492.25 5.96 USD
-0.14
₹31.22B 377.71M USD ₹16.00 0.19 USD ₹492.25 5.96 USD ₹492.25 5.96 USD ₹31.22B 377.71M USD 38.39 ₹12.82 0.16 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹141.10 1.71 USD
+0.21
₹31.21B 377.63M USD ₹9.55K 115.5 USD ₹138.70 1.68 USD ₹141.50 1.71 USD ₹31.21B 377.63M USD 8.82 ₹15.99 0.19 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹181.75 2.2 USD
-0.11
₹31.08B 376.02M USD ₹140.00 1.69 USD ₹181.75 2.2 USD ₹182.95 2.21 USD ₹31.08B 376.02M USD 11.23 ₹16.18 0.2 USD
in Delphi World Money Limited DELPHIFX.BO IN ₹8.41 0.1 USD
+2.06
₹30.94B 374.33M USD ₹8.00 0.1 USD ₹8.41 0.1 USD ₹8.41 0.1 USD ₹30.94B 374.33M USD 52.56 ₹0.16 0.001 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹4,910.00 59.4 USD
-2.77
₹30.81B 372.75M USD ₹100.00 1.21 USD ₹4,910.00 59.4 USD ₹4,910.00 59.4 USD ₹30.81B 372.75M USD 9627.45 ₹0.51 0.006 USD
in Hubtown Limited HUBTOWN.BO IN ₹216.60 2.62 USD
+1.14
₹30.78B 372.37M USD ₹724.00 8.76 USD ₹216.15 2.62 USD ₹217.95 2.64 USD ₹30.78B 372.37M USD 20.37 ₹10.63 0.13 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹184.05 2.23 USD
+0.38
₹30.74B 371.91M USD ₹8.68K 105.03 USD ₹183.75 2.22 USD ₹187.00 2.26 USD ₹30.74B 371.91M USD 48.81 ₹3.77 0.05 USD
in MPS Limited MPSLTD.BO IN ₹1,802.55 21.81 USD
-0.4
₹30.58B 369.99M USD ₹81.00 0.98 USD ₹1,802.55 21.81 USD ₹1,825.00 22.08 USD ₹30.58B 369.99M USD 17.65 ₹102.07 1.23 USD
in Unichem Laboratories Limited UNICHEMLAB.BO IN ₹432.75 5.24 USD
0
₹30.47B 368.61M USD ₹30.00 0.36 USD ₹432.75 5.24 USD ₹432.75 5.24 USD ₹30.47B 368.61M USD 12.07 ₹35.83 0.43 USD
Heritage Foods Limited Heritage Foods Limited HERITGFOOD.BO IN ₹326.10 3.95 USD
+1.53
₹30.26B 366.11M USD ₹1.26K 15.27 USD ₹323.95 3.92 USD ₹326.10 3.95 USD ₹30.26B 366.11M USD 18.47 ₹17.65 0.21 USD
in Share India Securities Limited SHAREINDIA.BO IN ₹138.10 1.67 USD
+0.47
₹30.22B 365.61M USD ₹20.00 0.24 USD ₹137.85 1.67 USD ₹138.10 1.67 USD ₹30.22B 365.61M USD 9.35 ₹14.76 0.18 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹1,030.00 12.46 USD
-0.31
₹29.98B 362.77M USD ₹3.31K 40.06 USD ₹1,020.00 12.34 USD ₹1,057.85 12.8 USD ₹29.98B 362.77M USD 6.91 ₹148.99 1.8 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹538.75 6.52 USD
+0.23
₹29.84B 361.04M USD ₹25.00 0.3 USD ₹538.70 6.52 USD ₹538.75 6.52 USD ₹29.84B 361.04M USD 20.02 ₹26.91 0.33 USD
in Indo Thai Securities Limited INDOTHAI.BO IN ₹230.60 2.79 USD
-0.22
₹29.52B 357.15M USD ₹1.44K 17.37 USD ₹229.55 2.78 USD ₹234.70 2.84 USD ₹29.52B 357.15M USD 78.97 ₹2.92 0.04 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹889.80 10.77 USD
+3.7
₹29.44B 356.18M USD ₹32.00 0.39 USD ₹889.80 10.77 USD ₹889.80 10.77 USD ₹29.44B 356.18M USD 0 -₹41.70 -0.5 USD
in Ravindra Energy Limited RELTD.BO IN ₹161.05 1.95 USD
+0.5
₹29.40B 355.64M USD ₹162.00 1.96 USD ₹159.80 1.93 USD ₹161.05 1.95 USD ₹29.40B 355.64M USD 36.10 ₹4.46 0.05 USD
in Rane (Madras) Limited RML.BO IN ₹1,061.60 12.84 USD
-0.05
₹29.34B 354.96M USD ₹11.00 0.13 USD ₹1,059.60 12.82 USD ₹1,066.40 12.9 USD ₹29.34B 354.96M USD 38.07 ₹27.88 0.34 USD
in Elpro International Limited ELPROINTL.BO IN ₹171.90 2.08 USD
-0.15
₹29.13B 352.47M USD ₹7.02K 84.94 USD ₹171.05 2.07 USD ₹172.80 2.09 USD ₹29.13B 352.47M USD 33.31 ₹5.16 0.06 USD
in Siyaram Silk Mills Limited SIYSIL.BO IN ₹641.45 7.76 USD
+0.96
₹29.10B 352.09M USD ₹694.00 8.4 USD ₹641.45 7.76 USD ₹645.15 7.81 USD ₹29.10B 352.09M USD 12.60 ₹50.89 0.62 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹97.75 1.18 USD
-4.96
₹28.86B 349.18M USD ₹1.27K 15.35 USD ₹97.75 1.18 USD ₹97.75 1.18 USD ₹28.86B 349.18M USD 25.65 ₹3.81 0.05 USD
in Jindal Poly Films Limited JINDALPOLY.BO IN ₹657.20 7.95 USD
-0.18
₹28.78B 348.15M USD ₹719.00 8.7 USD ₹652.10 7.89 USD ₹660.15 7.99 USD ₹28.78B 348.15M USD 0 -₹29.62 -0.3 USD
in Parag Milk Foods Limited PARAGMILK.BO IN ₹227.00 2.75 USD
+1.11
₹28.72B 347.43M USD ₹4.00 0.05 USD ₹227.00 2.75 USD ₹227.00 2.75 USD ₹28.72B 347.43M USD 21.47 ₹10.57 0.13 USD
Ramky Infrastructure Limited Ramky Infrastructure Limited RAMKY.BO IN ₹414.45 5.01 USD
+0.11
₹28.68B 346.97M USD ₹346.00 4.19 USD ₹412.30 4.99 USD ₹419.40 5.07 USD ₹28.68B 346.97M USD 10.58 ₹39.16 0.47 USD
in Morepen Laboratories Limited MOREPENLAB.BO IN ₹52.20 0.63 USD
+0.27
₹28.60B 346.05M USD ₹13.22K 159.88 USD ₹52.20 0.63 USD ₹52.52 0.64 USD ₹28.60B 346.05M USD 29.16 ₹1.79 0.02 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹50.38 0.61 USD
+1.12
₹28.51B 344.9M USD ₹19.51K 235.98 USD ₹49.82 0.6 USD ₹50.47 0.61 USD ₹28.51B 344.9M USD 5038.00 ₹0.01 0.0001 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,217.70 14.73 USD
+0.19
₹28.48B 344.62M USD ₹1.00 0.01 USD ₹1,217.70 14.73 USD ₹1,217.70 14.73 USD ₹28.48B 344.62M USD 67.57 ₹18.02 0.22 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
in Ramco Industries Limited RAMCOIND.BO IN ₹326.60 3.95 USD
+7.19
₹28.36B 343.14M USD ₹22.42K 271.21 USD ₹310.35 3.75 USD ₹327.60 3.96 USD ₹28.36B 343.14M USD 15.62 ₹20.90 0.25 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,520.00 66.78 USD
-1.07
₹28.35B 343.01M USD ₹135.00 1.63 USD ₹5,520.00 66.78 USD ₹5,668.10 68.57 USD ₹28.35B 343.01M USD 52.07 ₹106.01 1.28 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹137.15 1.66 USD
+0.77
₹28.18B 340.92M USD ₹164.00 1.98 USD ₹136.55 1.65 USD ₹137.15 1.66 USD ₹28.18B 340.92M USD 8.34 ₹16.44 0.2 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO IN ₹136.10 1.65 USD
+0.55
₹28.11B 340.08M USD ₹11.00 0.13 USD ₹136.10 1.65 USD ₹136.85 1.66 USD ₹28.11B 340.08M USD 28.89 ₹4.71 0.06 USD
in Arvind SmartSpaces Limited ARVSMART.BO IN ₹611.00 7.39 USD
+0.65
₹28.02B 339.05M USD ₹130.00 1.57 USD ₹605.05 7.32 USD ₹611.70 7.4 USD ₹28.02B 339.05M USD 29.17 ₹20.94 0.25 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹496.85 6.01 USD
-0.08
₹27.82B 336.62M USD ₹10.99K 132.97 USD ₹490.00 5.93 USD ₹502.95 6.08 USD ₹27.82B 336.62M USD 26.10 ₹19.03 0.23 USD
in Solara Active Pharma Sciences Limited SOLARA.BO IN ₹573.30 6.94 USD
+0.21
₹27.66B 334.63M USD ₹17.00 0.21 USD ₹573.30 6.94 USD ₹573.30 6.94 USD ₹27.66B 334.63M USD 0 -₹1.66 -0.02 USD
in Borosil Limited BOROLTD.BO IN ₹231.10 2.8 USD
-0.34
₹27.64B 334.36M USD ₹192.00 2.32 USD ₹231.10 2.8 USD ₹234.80 2.84 USD ₹27.64B 334.36M USD 37.03 ₹6.24 0.08 USD
in Monarch Networth Capital Limited MONARCH.BO IN ₹347.70 4.21 USD
+0.03
₹27.58B 333.62M USD ₹3.54K 42.86 USD ₹345.25 4.18 USD ₹350.10 4.24 USD ₹27.58B 333.62M USD 15.25 ₹22.80 0.28 USD
in Dishman Carbogen Amcis Limited DCAL.BO IN ₹175.70 2.13 USD
+0.95
₹27.55B 333.27M USD ₹488.00 5.9 USD ₹174.50 2.11 USD ₹176.25 2.13 USD ₹27.55B 333.27M USD 28.29 ₹6.21 0.08 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹531.00 6.42 USD
+0.03
₹27.53B 333.06M USD ₹18.00 0.22 USD ₹531.00 6.42 USD ₹537.15 6.5 USD ₹27.53B 333.06M USD 33.00 ₹16.09 0.19 USD
in Marathon Nextgen Realty Limited MARATHON.BO IN ₹407.00 4.92 USD
0
₹27.44B 331.98M USD ₹18.00 0.22 USD ₹406.95 4.92 USD ₹407.00 4.92 USD ₹27.44B 331.98M USD 13.29 ₹30.61 0.37 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹282.85 3.42 USD
-0.25
₹27.35B 330.86M USD ₹1.00 0.01 USD ₹282.85 3.42 USD ₹282.85 3.42 USD ₹27.35B 330.86M USD 21.54 ₹13.13 0.16 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.BO IN ₹550.55 6.66 USD
-0.23
₹27.15B 328.44M USD ₹388.00 4.69 USD ₹550.55 6.66 USD ₹564.00 6.82 USD ₹27.15B 328.44M USD 33.46 ₹16.45 0.2 USD
in Modern Insulators Limited MODINSU.BO IN ₹574.90 6.96 USD
+0.59
₹27.10B 327.9M USD ₹780.00 9.44 USD ₹574.35 6.95 USD ₹579.00 7 USD ₹27.10B 327.9M USD 33.97 ₹16.92 0.2 USD
in Automotive Axles Limited AUTOAXLES.BO IN ₹1,790.00 21.66 USD
+1.15
₹27.05B 327.27M USD ₹69.00 0.83 USD ₹1,772.00 21.44 USD ₹1,790.00 21.66 USD ₹27.05B 327.27M USD 16.46 ₹108.70 1.32 USD
in Hikal Limited HIKAL.BO IN ₹219.10 2.65 USD
+0.5
₹27.02B 326.84M USD ₹27.00K 326.68 USD ₹217.30 2.63 USD ₹224.70 2.72 USD ₹27.02B 326.84M USD 273.87 ₹0.80 0.009 USD
in NITCO Limited NITCO.BO IN ₹112.06 1.36 USD
+0.76
₹26.95B 326.08M USD ₹613.00 7.42 USD ₹111.80 1.35 USD ₹112.06 1.36 USD ₹26.95B 326.08M USD 93.38 ₹1.20 0.01 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.BO IN ₹1,071.90 12.97 USD
-3.56
₹26.95B 326.01M USD ₹6.29K 76.11 USD ₹1,070.60 12.95 USD ₹1,111.00 13.44 USD ₹26.95B 326.01M USD 26.71 ₹40.13 0.49 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹139.95 1.69 USD
+1.12
₹26.88B 325.24M USD ₹1.00 0.01 USD ₹139.95 1.69 USD ₹139.95 1.69 USD ₹26.88B 325.24M USD 0 -₹1.59 -0.01 USD
in Vimta Labs Limited VIMTALABS.BO IN ₹600.65 7.27 USD
+1.44
₹26.83B 324.61M USD ₹3.95K 47.75 USD ₹592.80 7.17 USD ₹607.40 7.35 USD ₹26.83B 324.61M USD 34.50 ₹17.41 0.21 USD
TCPL Packaging Limited TCPL Packaging Limited TCPLPACK.BO IN ₹2,948.95 35.68 USD
+1.42
₹26.78B 323.98M USD ₹198.00 2.4 USD ₹2,852.15 34.51 USD ₹2,948.95 35.68 USD ₹26.78B 323.98M USD 27.41 ₹107.58 1.3 USD
in Eveready Industries India Limited EVEREADY.BO IN ₹368.15 4.45 USD
+0.46
₹26.76B 323.75M USD ₹392.00 4.74 USD ₹366.50 4.43 USD ₹368.90 4.46 USD ₹26.76B 323.75M USD 58.34 ₹6.31 0.08 USD
in HLE Glascoat Limited HLEGLAS.BO IN ₹384.20 4.65 USD
+0.13
₹26.68B 322.84M USD ₹30.00 0.36 USD ₹383.70 4.64 USD ₹385.55 4.66 USD ₹26.68B 322.84M USD 53.28 ₹7.21 0.09 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹329.00 3.98 USD
+0.47
₹26.63B 322.17M USD ₹829.00 10.03 USD ₹326.60 3.95 USD ₹330.95 4 USD ₹26.63B 322.17M USD 7.78 ₹42.25 0.51 USD
Ajmera Realty & Infra India Limited Ajmera Realty & Infra India Limited AJMERA.BO IN ₹135.25 1.64 USD
+0.48
₹26.62B 322.02M USD ₹376.00 4.55 USD ₹135.10 1.63 USD ₹136.10 1.65 USD ₹26.62B 322.02M USD 17.79 ₹7.60 0.09 USD
in Satin Creditcare Network Limited SATIN.BO IN ₹241.40 2.92 USD
+0.96
₹26.59B 321.69M USD ₹1.76K 21.28 USD ₹240.25 2.91 USD ₹243.45 2.95 USD ₹26.59B 321.69M USD 13.82 ₹17.46 0.21 USD
in Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹36.00 0.44 USD
+0.61
₹26.41B 319.47M USD ₹2.95K 35.73 USD ₹35.69 0.43 USD ₹36.14 0.44 USD ₹26.41B 319.47M USD 150.00 ₹0.24 0.002 USD
Vindhya Telelinks Limited Vindhya Telelinks Limited VINDHYATEL.BO IN ₹2,220.00 26.86 USD
+2.86
₹26.31B 318.29M USD ₹489.00 5.92 USD ₹2,200.00 26.62 USD ₹2,222.40 26.89 USD ₹26.31B 318.29M USD 9.86 ₹225.10 2.72 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹954.00 11.54 USD
+4.94
₹26.23B 317.37M USD ₹4.95K 59.9 USD ₹918.75 11.12 USD ₹970.35 11.74 USD ₹26.23B 317.37M USD 34.01 ₹28.05 0.34 USD
Prataap Snacks Limited Prataap Snacks Limited DIAMONDYD.BO IN ₹1,095.45 13.25 USD
0
₹26.19B 316.89M USD ₹147.00 1.78 USD ₹1,086.25 13.14 USD ₹1,104.75 13.37 USD ₹26.19B 316.89M USD 270.48 ₹4.05 0.05 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹431.80 5.22 USD
-3.99
₹26.12B 316.02M USD ₹4.59K 55.48 USD ₹431.80 5.22 USD ₹446.90 5.41 USD ₹26.12B 316.02M USD 12.28 ₹35.14 0.43 USD
Nibe Limited Nibe Limited NIBE.BO IN ₹1,700.10 20.57 USD
+0.03
₹25.95B 313.9M USD ₹781.00 9.45 USD ₹1,699.00 20.56 USD ₹1,723.40 20.85 USD ₹25.95B 313.9M USD 505.98 ₹3.36 0.04 USD
in Advait Infratech Limited ADVAIT.BO IN ₹2,357.00 28.52 USD
+0.01
₹25.78B 311.87M USD ₹247.00 2.99 USD ₹2,357.00 28.52 USD ₹2,393.95 28.96 USD ₹25.78B 311.87M USD 49.65 ₹47.47 0.57 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.BO IN ₹462.10 5.59 USD
+0.66
₹25.71B 311.02M USD ₹61.00 0.74 USD ₹462.05 5.59 USD ₹465.35 5.63 USD ₹25.71B 311.02M USD 15.07 ₹30.66 0.37 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.BO IN ₹684.00 8.28 USD
+1.69
₹25.71B 311.02M USD ₹59.20K 716.21 USD ₹676.15 8.18 USD ₹709.00 8.58 USD ₹25.71B 311.02M USD 61.23 ₹11.17 0.14 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹392.75 4.75 USD
+0.59
₹25.59B 309.65M USD ₹1.04K 12.52 USD ₹392.75 4.75 USD ₹395.80 4.79 USD ₹25.59B 309.65M USD 0.43 ₹900.89 10.9 USD
in Kwality Pharmaceuticals Limited KPL.BO IN ₹2,449.90 29.64 USD
0
₹25.42B 307.55M USD ₹4.47K 54.02 USD ₹2,399.75 29.03 USD ₹2,480.00 30 USD ₹25.42B 307.55M USD 37.73 ₹64.92 0.79 USD
in Globus Spirits Limited GLOBUSSPR.BO IN ₹871.60 10.54 USD
+0.17
₹25.34B 306.52M USD ₹22.00 0.27 USD ₹870.15 10.53 USD ₹876.00 10.6 USD ₹25.34B 306.52M USD 456.33 ₹1.91 0.02 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹762.50 9.22 USD
-0.39
₹25.24B 305.41M USD ₹143.00 1.73 USD ₹758.60 9.18 USD ₹766.00 9.27 USD ₹25.24B 305.41M USD 60.22 ₹12.66 0.15 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹101.42 1.23 USD
-0.81
₹25.24B 305.35M USD ₹4.76K 57.53 USD ₹101.42 1.23 USD ₹102.70 1.24 USD ₹25.24B 305.35M USD 15.15 ₹6.69 0.08 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹162.35 1.96 USD
+1.28
₹25.20B 304.87M USD ₹551.00 6.67 USD ₹162.35 1.96 USD ₹162.95 1.97 USD ₹25.20B 304.87M USD 6.25 ₹25.94 0.31 USD
in Prakash Industries Limited PRAKASH.BO IN ₹140.10 1.69 USD
-0.88
₹25.09B 303.54M USD ₹3.28K 39.69 USD ₹140.10 1.69 USD ₹143.15 1.73 USD ₹25.09B 303.54M USD 7.53 ₹18.60 0.23 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹140.19 1.7 USD
+0.73
₹25.04B 302.92M USD ₹22.29K 269.61 USD ₹139.50 1.69 USD ₹142.26 1.72 USD ₹25.04B 302.92M USD 45.51 ₹3.08 0.04 USD
in Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO IN ₹5,083.45 61.5 USD
+0.25
₹24.57B 297.23M USD ₹295.00 3.57 USD ₹4,887.95 59.14 USD ₹5,090.95 61.59 USD ₹24.57B 297.23M USD 34.56 ₹147.05 1.78 USD
in Repco Home Finance Limited REPCOHOME.BO IN ₹391.90 4.74 USD
+0.22
₹24.52B 296.62M USD ₹6.00 0.07 USD ₹391.90 4.74 USD ₹392.25 4.75 USD ₹24.52B 296.62M USD 5.15 ₹75.98 0.92 USD
in MSP Steel & Power Limited MSPL.BO IN ₹43.21 0.52 USD
+2.59
₹24.49B 296.3M USD ₹4.60K 55.64 USD ₹42.30 0.51 USD ₹43.21 0.52 USD ₹24.49B 296.3M USD 0 -₹1.55 -0.01 USD
in National Standard (India) Limited NATIONSTD.BO IN ₹1,223.00 14.8 USD
0
₹24.46B 295.93M USD ₹2.00 0.02 USD ₹1,223.00 14.8 USD ₹1,223.00 14.8 USD ₹24.46B 295.93M USD 256.39 ₹4.77 0.06 USD
in HPL Electric & Power Limited HPL.BO IN ₹380.30 4.6 USD
+0.32
₹24.45B 295.85M USD ₹1.18K 14.24 USD ₹380.00 4.6 USD ₹386.10 4.67 USD ₹24.45B 295.85M USD 26.89 ₹14.14 0.17 USD
in TeamLease Services Limited TEAMLEASE.BO IN ₹1,453.15 17.58 USD
+0.58
₹24.36B 294.72M USD ₹105.00 1.27 USD ₹1,449.95 17.54 USD ₹1,454.70 17.6 USD ₹24.36B 294.72M USD 437.69 ₹3.32 0.04 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹73.14 0.88 USD
-0.54
₹24.30B 293.99M USD ₹5.75K 69.6 USD ₹73.02 0.88 USD ₹73.66 0.89 USD ₹24.30B 293.99M USD 26.12 ₹2.80 0.03 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.BO IN ₹903.85 10.94 USD
+1.58
₹24.19B 292.65M USD ₹22.00 0.27 USD ₹903.85 10.94 USD ₹903.85 10.94 USD ₹24.19B 292.65M USD 62.33 ₹14.50 0.18 USD
in Venus Remedies Limited VENUSREM.BO IN ₹1,800.05 21.78 USD
-2.88
₹24.06B 291.1M USD ₹472.00 5.71 USD ₹1,800.05 21.78 USD ₹1,862.70 22.54 USD ₹24.06B 291.1M USD 23.40 ₹76.92 0.93 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.BO IN ₹389.05 4.71 USD
+0.75
₹24.02B 290.55M USD ₹603.00 7.3 USD ₹388.00 4.69 USD ₹391.95 4.74 USD ₹24.02B 290.55M USD 23.06 ₹16.87 0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency