Sonuç Sayfası 9 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹350.85 4.24 USD |
+1.61
|
₹31.11B 376.42M USD | ₹1.24K 14.99 USD | ₹347.75 4.21 USD | ₹352.75 4.27 USD | ₹31.11B 376.42M USD | 59.77 | ₹5.87 0.07 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,752.00 33.29 USD |
+2.18
|
₹31.11B 376.33M USD | ₹530.00 6.41 USD | ₹2,739.50 33.14 USD | ₹2,776.85 33.6 USD | ₹31.11B 376.33M USD | 21.17 | ₹129.98 1.57 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹192.45 2.33 USD |
0
|
₹30.98B 374.86M USD | ₹68.35K 826.9 USD | ₹191.25 2.31 USD | ₹196.80 2.38 USD | ₹30.98B 374.86M USD | 520.13 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹278.45 3.37 USD |
+1.9
|
₹30.59B 370.11M USD | ₹718.00 8.69 USD | ₹275.75 3.34 USD | ₹281.80 3.41 USD | ₹30.59B 370.11M USD | 33.95 | ₹8.20 0.1 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹543.85 6.58 USD |
+1.82
|
₹30.58B 369.91M USD | ₹3.05K 36.89 USD | ₹540.05 6.53 USD | ₹554.45 6.71 USD | ₹30.58B 369.91M USD | 18.35 | ₹29.63 0.36 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,794.85 21.71 USD |
+1.62
|
₹30.45B 368.41M USD | ₹30.00 0.36 USD | ₹1,789.00 21.64 USD | ₹1,799.75 21.77 USD | ₹30.45B 368.41M USD | 17.58 | ₹102.09 1.24 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹657.60 7.96 USD |
+2.34
|
₹30.30B 366.59M USD | ₹3.75K 45.39 USD | ₹643.95 7.79 USD | ₹663.10 8.02 USD | ₹30.30B 366.59M USD | 0 | -₹4.88 -0.05 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹236.15 2.86 USD |
-0.08
|
₹30.23B 365.75M USD | ₹25.79K 311.97 USD | ₹235.45 2.85 USD | ₹242.00 2.93 USD | ₹30.23B 365.75M USD | 80.87 | ₹2.92 0.04 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,946.30 47.74 USD |
+1.73
|
₹30.22B 365.58M USD | ₹183.00 2.21 USD | ₹3,837.05 46.42 USD | ₹3,946.30 47.74 USD | ₹30.22B 365.58M USD | 42.38 | ₹93.10 1.13 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹272.55 3.3 USD |
+0.72
|
₹30.13B 364.56M USD | ₹11.93K 144.36 USD | ₹272.15 3.29 USD | ₹277.50 3.36 USD | ₹30.13B 364.56M USD | 41.10 | ₹6.63 0.08 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹475.10 5.75 USD |
+2.19
|
₹30.13B 364.55M USD | ₹958.00 11.59 USD | ₹470.00 5.69 USD | ₹475.10 5.75 USD | ₹30.13B 364.55M USD | 37.70 | ₹12.60 0.15 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.00 0.36 USD |
+8.58
|
₹30.08B 363.89M USD | ₹141.60K 1.71K USD | ₹27.64 0.33 USD | ₹30.46 0.37 USD | ₹30.08B 363.89M USD | 42.85 | ₹0.70 0.008 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹416.00 5.03 USD |
+2.53
|
₹30.04B 363.43M USD | ₹687.00 8.31 USD | ₹413.20 5 USD | ₹424.00 5.13 USD | ₹30.04B 363.43M USD | 7.69 | ₹54.04 0.65 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹433.90 5.25 USD |
+5.02
|
₹30.02B 363.25M USD | ₹3.47K 41.99 USD | ₹423.00 5.12 USD | ₹437.30 5.29 USD | ₹30.02B 363.25M USD | 11.07 | ₹39.17 0.47 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹327.65 3.96 USD |
+2.89
|
₹29.92B 361.92M USD | ₹1.94K 23.49 USD | ₹318.40 3.85 USD | ₹333.15 4.03 USD | ₹29.92B 361.92M USD | 3276.50 | ₹0.10 0.001 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹234.10 2.83 USD |
+1.69
|
₹29.62B 358.3M USD | ₹5.63K 68.05 USD | ₹230.85 2.79 USD | ₹235.80 2.85 USD | ₹29.62B 358.3M USD | 22.14 | ₹10.57 0.13 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹319.10 3.86 USD |
+1.19
|
₹29.61B 358.25M USD | ₹2.14K 25.84 USD | ₹315.85 3.82 USD | ₹320.00 3.87 USD | ₹29.61B 358.25M USD | 18.07 | ₹17.65 0.21 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹172.90 2.09 USD |
+1.5
|
₹29.57B 357.71M USD | ₹1.57K 18.93 USD | ₹172.10 2.08 USD | ₹174.00 2.11 USD | ₹29.57B 357.71M USD | 10.68 | ₹16.18 0.2 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹610.85 7.39 USD |
+5.08
|
₹29.43B 356.02M USD | ₹15.02K 181.69 USD | ₹579.70 7.01 USD | ₹619.00 7.49 USD | ₹29.43B 356.02M USD | 0 | -₹1.69 -0.02 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,038.00 12.56 USD |
-0.23
|
₹29.06B 351.63M USD | ₹6.31K 76.28 USD | ₹1,037.40 12.55 USD | ₹1,080.50 13.07 USD | ₹29.06B 351.63M USD | 195.48 | ₹5.31 0.06 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹185.30 2.24 USD |
+4.78
|
₹29.05B 351.48M USD | ₹8.61K 104.22 USD | ₹179.55 2.17 USD | ₹187.00 2.26 USD | ₹29.05B 351.48M USD | 29.74 | ₹6.23 0.08 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹876.80 10.61 USD |
+0.56
|
₹29.01B 350.97M USD | ₹171.00 2.07 USD | ₹863.20 10.44 USD | ₹883.60 10.69 USD | ₹29.01B 350.97M USD | 0 | -₹41.67 -0.5 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹285.45 3.45 USD |
+1.28
|
₹28.89B 349.49M USD | ₹1.46K 17.65 USD | ₹283.45 3.43 USD | ₹285.45 3.45 USD | ₹28.89B 349.49M USD | 33.30 | ₹8.57 0.1 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹143.95 1.74 USD |
+0.95
|
₹28.72B 347.44M USD | ₹15.35K 185.69 USD | ₹143.25 1.73 USD | ₹145.10 1.76 USD | ₹28.72B 347.44M USD | 479.83 | ₹0.30 0.003 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹980.95 11.87 USD |
+3.55
|
₹28.56B 345.49M USD | ₹1.43K 17.25 USD | ₹972.15 11.76 USD | ₹994.45 12.03 USD | ₹28.56B 345.49M USD | 6.71 | ₹146.08 1.77 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹130.50 1.58 USD |
+2.31
|
₹28.56B 345.49M USD | ₹5.33K 64.44 USD | ₹129.95 1.57 USD | ₹131.15 1.59 USD | ₹28.56B 345.49M USD | 8.84 | ₹14.76 0.18 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹167.90 2.03 USD |
+0.66
|
₹28.46B 344.26M USD | ₹2.26K 27.28 USD | ₹167.45 2.03 USD | ₹170.00 2.06 USD | ₹28.46B 344.26M USD | 32.60 | ₹5.15 0.06 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,209.00 14.63 USD |
+3.15
|
₹28.38B 343.3M USD | ₹287.00 3.47 USD | ₹1,175.80 14.23 USD | ₹1,209.00 14.63 USD | ₹28.38B 343.3M USD | 143.24 | ₹8.44 0.1 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,508.95 66.65 USD |
+1.6
|
₹28.29B 342.32M USD | ₹44.00 0.53 USD | ₹5,472.05 66.2 USD | ₹5,572.05 67.41 USD | ₹28.29B 342.32M USD | 51.83 | ₹106.27 1.29 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹893.25 10.81 USD |
+0.62
|
₹28.04B 339.25M USD | ₹362.00 4.38 USD | ₹888.10 10.74 USD | ₹904.95 10.95 USD | ₹28.04B 339.25M USD | 62.50 | ₹14.29 0.17 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹536.75 6.49 USD |
+2.92
|
₹27.83B 336.67M USD | ₹3.52K 42.62 USD | ₹519.05 6.28 USD | ₹536.75 6.49 USD | ₹27.83B 336.67M USD | 33.35 | ₹16.09 0.19 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹612.00 7.4 USD |
+1.75
|
₹27.77B 335.93M USD | ₹635.00 7.68 USD | ₹601.75 7.28 USD | ₹618.65 7.48 USD | ₹27.77B 335.93M USD | 12.02 | ₹50.89 0.62 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,183.65 14.32 USD |
+2.61
|
₹27.69B 334.98M USD | ₹1.12K 13.57 USD | ₹1,164.30 14.09 USD | ₹1,200.00 14.52 USD | ₹27.69B 334.98M USD | 65.75 | ₹18.00 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹497.40 6.02 USD |
+1.74
|
₹27.55B 333.33M USD | ₹4.71K 56.93 USD | ₹495.00 5.99 USD | ₹508.40 6.15 USD | ₹27.55B 333.33M USD | 18.46 | ₹26.94 0.33 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,555.00 30.91 USD |
+1.04
|
₹27.13B 328.28M USD | ₹182.00 2.2 USD | ₹2,495.00 30.19 USD | ₹2,584.00 31.26 USD | ₹27.13B 328.28M USD | 29.28 | ₹87.24 1.06 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹340.80 4.12 USD |
+3.3
|
₹27.01B 326.83M USD | ₹601.00 7.27 USD | ₹334.80 4.05 USD | ₹341.20 4.13 USD | ₹27.01B 326.83M USD | 14.94 | ₹22.80 0.28 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹131.05 1.59 USD |
+0.81
|
₹26.93B 325.75M USD | ₹3.55K 42.91 USD | ₹129.60 1.57 USD | ₹132.20 1.6 USD | ₹26.93B 325.75M USD | 7.96 | ₹16.45 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹278.00 3.36 USD |
+3.35
|
₹26.88B 325.19M USD | ₹3.33K 40.3 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹26.88B 325.19M USD | 21.17 | ₹13.13 0.16 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹435.30 5.27 USD |
+1.26
|
₹26.83B 324.54M USD | ₹63.00 0.76 USD | ₹428.05 5.18 USD | ₹435.30 5.27 USD | ₹26.83B 324.54M USD | 18.89 | ₹23.04 0.28 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹48.92 0.59 USD |
+3.49
|
₹26.81B 324.31M USD | ₹285.28K 3.45K USD | ₹48.20 0.58 USD | ₹50.00 0.6 USD | ₹26.81B 324.31M USD | 27.32 | ₹1.79 0.02 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,115.00 13.49 USD |
-0.9
|
₹26.66B 322.54M USD | ₹269.00 3.25 USD | ₹1,108.25 13.41 USD | ₹1,138.20 13.77 USD | ₹26.66B 322.54M USD | 275.30 | ₹4.05 0.05 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹159.60 1.93 USD |
+2.31
|
₹26.66B 322.51M USD | ₹6.97K 84.29 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹26.66B 322.51M USD | 42.33 | ₹3.77 0.05 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹394.95 4.78 USD |
+2.12
|
₹26.63B 322.15M USD | ₹392.00 4.74 USD | ₹386.00 4.67 USD | ₹396.80 4.8 USD | ₹26.63B 322.15M USD | 12.91 | ₹30.59 0.37 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹539.15 6.52 USD |
+2.47
|
₹26.59B 321.64M USD | ₹560.00 6.78 USD | ₹525.95 6.36 USD | ₹543.55 6.58 USD | ₹26.59B 321.64M USD | 32.83 | ₹16.42 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹325.30 3.94 USD |
+0.53
|
₹26.33B 318.54M USD | ₹1.29K 15.63 USD | ₹324.20 3.92 USD | ₹328.45 3.97 USD | ₹26.33B 318.54M USD | 7.69 | ₹42.25 0.51 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹220.10 2.66 USD |
+1.06
|
₹26.32B 318.44M USD | ₹910.00 11.01 USD | ₹218.60 2.64 USD | ₹222.10 2.69 USD | ₹26.32B 318.44M USD | 35.21 | ₹6.25 0.08 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹185.00 2.24 USD |
+2.78
|
₹26.29B 318.05M USD | ₹8.02K 97.06 USD | ₹184.00 2.23 USD | ₹187.20 2.26 USD | ₹26.29B 318.05M USD | 17.41 | ₹10.62 0.13 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹570.50 6.9 USD |
+1.48
|
₹26.17B 316.58M USD | ₹63.00 0.76 USD | ₹561.90 6.8 USD | ₹573.60 6.94 USD | ₹26.17B 316.58M USD | 27.20 | ₹20.97 0.25 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.15 1.65 USD |
+8.62
|
₹26.15B 316.41M USD | ₹198.84K 2.41K USD | ₹127.50 1.54 USD | ₹138.00 1.67 USD | ₹26.15B 316.41M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹399.00 4.83 USD |
+1.5
|
₹26.00B 314.58M USD | ₹3.88K 46.91 USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹26.00B 314.58M USD | 0.44 | ₹892.97 10.8 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹836.90 10.13 USD |
+1.49
|
₹25.95B 313.92M USD | ₹396.00 4.79 USD | ₹819.00 9.91 USD | ₹840.70 10.17 USD | ₹25.95B 313.92M USD | 32.22 | ₹25.97 0.31 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹462.65 5.6 USD |
-1.29
|
₹25.91B 313.45M USD | ₹3.21K 38.88 USD | ₹460.10 5.57 USD | ₹473.10 5.72 USD | ₹25.91B 313.45M USD | 24.31 | ₹19.03 0.23 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹125.25 1.52 USD |
+2.08
|
₹25.87B 312.97M USD | ₹23.13K 279.85 USD | ₹123.05 1.49 USD | ₹126.00 1.52 USD | ₹25.87B 312.97M USD | 26.59 | ₹4.71 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹372.30 4.5 USD |
+2.94
|
₹25.86B 312.84M USD | ₹7.19K 86.96 USD | ₹363.70 4.4 USD | ₹383.10 4.63 USD | ₹25.86B 312.84M USD | 51.70 | ₹7.20 0.09 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,476.95 29.97 USD |
+4.39
|
₹25.70B 310.94M USD | ₹3.29K 39.8 USD | ₹2,372.80 28.71 USD | ₹2,492.45 30.15 USD | ₹25.70B 310.94M USD | 38.10 | ₹65.01 0.79 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,345.00 28.37 USD |
+5.76
|
₹25.65B 310.28M USD | ₹4.91K 59.4 USD | ₹2,273.75 27.51 USD | ₹2,350.00 28.43 USD | ₹25.65B 310.28M USD | 49.52 | ₹47.35 0.57 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹910.55 11.02 USD |
+2.17
|
₹25.16B 304.45M USD | ₹37.00 0.45 USD | ₹910.10 11.01 USD | ₹918.50 11.11 USD | ₹25.16B 304.45M USD | 32.65 | ₹27.88 0.34 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,656.00 20.03 USD |
+0.84
|
₹25.03B 302.77M USD | ₹50.00 0.6 USD | ₹1,639.90 19.84 USD | ₹1,663.35 20.12 USD | ₹25.03B 302.77M USD | 15.23 | ₹108.71 1.32 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹138.90 1.68 USD |
+2.08
|
₹24.87B 300.94M USD | ₹3.03K 36.65 USD | ₹137.00 1.66 USD | ₹139.75 1.69 USD | ₹24.87B 300.94M USD | 7.46 | ₹18.60 0.23 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹341.70 4.13 USD |
+1.91
|
₹24.84B 300.49M USD | ₹950.00 11.49 USD | ₹336.75 4.07 USD | ₹343.00 4.15 USD | ₹24.84B 300.49M USD | 54.15 | ₹6.31 0.08 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹446.05 5.4 USD |
+0.97
|
₹24.81B 300.22M USD | ₹531.00 6.42 USD | ₹440.50 5.33 USD | ₹446.05 5.4 USD | ₹24.81B 300.22M USD | 14.52 | ₹30.70 0.37 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,087.35 25.25 USD |
+5.61
|
₹24.74B 299.28M USD | ₹3.99K 48.28 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹24.74B 299.28M USD | 9.27 | ₹225.10 2.72 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹847.00 10.25 USD |
+1.36
|
₹24.62B 297.87M USD | ₹1.46K 17.69 USD | ₹842.05 10.19 USD | ₹850.00 10.28 USD | ₹24.62B 297.87M USD | 441.14 | ₹1.92 0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹550.35 6.66 USD |
+5.62
|
₹24.58B 297.42M USD | ₹12.58K 152.23 USD | ₹525.00 6.35 USD | ₹560.40 6.78 USD | ₹24.58B 297.42M USD | 31.62 | ₹17.40 0.21 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹223.00 2.7 USD |
+1.36
|
₹24.56B 297.17M USD | ₹11.03K 133.4 USD | ₹221.00 2.67 USD | ₹224.90 2.72 USD | ₹24.56B 297.17M USD | 12.77 | ₹17.46 0.21 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹157.65 1.91 USD |
+1.51
|
₹24.47B 296.04M USD | ₹7.49K 90.64 USD | ₹156.95 1.9 USD | ₹159.45 1.93 USD | ₹24.47B 296.04M USD | 6.07 | ₹25.94 0.31 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹279.20 3.38 USD |
+0.14
|
₹24.25B 293.34M USD | ₹1.87K 22.65 USD | ₹278.30 3.37 USD | ₹282.70 3.42 USD | ₹24.25B 293.34M USD | 13.37 | ₹20.88 0.25 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹72.91 0.88 USD |
-0.41
|
₹24.22B 293.07M USD | ₹41.23K 498.86 USD | ₹72.00 0.87 USD | ₹74.71 0.9 USD | ₹24.22B 293.07M USD | 26.03 | ₹2.80 0.03 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹132.55 1.6 USD |
+0.57
|
₹24.19B 292.71M USD | ₹6.48K 78.35 USD | ₹130.60 1.58 USD | ₹133.75 1.62 USD | ₹24.19B 292.71M USD | 28.56 | ₹4.64 0.06 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,581.60 19.13 USD |
+10
|
₹24.14B 292.02M USD | ₹34.83K 421.41 USD | ₹1,445.05 17.48 USD | ₹1,581.60 19.13 USD | ₹24.14B 292.02M USD | 477.82 | ₹3.31 0.04 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,990.00 60.37 USD |
+1.58
|
₹24.12B 291.76M USD | ₹28.00 0.34 USD | ₹4,950.00 59.89 USD | ₹5,011.00 60.62 USD | ₹24.12B 291.76M USD | 33.97 | ₹146.89 1.78 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹897.00 10.85 USD |
-1.34
|
₹24.01B 290.44M USD | ₹1.09K 13.2 USD | ₹896.20 10.84 USD | ₹921.15 11.14 USD | ₹24.01B 290.44M USD | 62.03 | ₹14.46 0.17 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹95.90 1.16 USD |
+1.95
|
₹23.87B 288.73M USD | ₹4.31K 52.16 USD | ₹94.27 1.14 USD | ₹96.44 1.17 USD | ₹23.87B 288.73M USD | 14.33 | ₹6.69 0.08 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹193.65 2.34 USD |
+1.79
|
₹23.75B 287.3M USD | ₹6.21K 75.13 USD | ₹191.70 2.32 USD | ₹194.95 2.36 USD | ₹23.75B 287.3M USD | 0 | -₹2.38 -0.02 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹98.36 1.19 USD |
+4.75
|
₹23.66B 286.21M USD | ₹30.11K 364.32 USD | ₹95.61 1.16 USD | ₹99.70 1.21 USD | ₹23.66B 286.21M USD | 82.65 | ₹1.19 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.79 0.51 USD |
+2.83
|
₹23.65B 286.09M USD | ₹3.03K 36.66 USD | ₹41.21 0.5 USD | ₹42.17 0.51 USD | ₹23.65B 286.09M USD | 4179.00 | ₹0.01 0.0001 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,940.00 47.67 USD |
+2.31
|
₹23.64B 286M USD | ₹54.00 0.65 USD | ₹3,928.85 47.53 USD | ₹3,976.85 48.11 USD | ₹23.64B 286M USD | 0 | -₹64.31 -0.7 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,765.00 21.35 USD |
+2.83
|
₹23.59B 285.43M USD | ₹10.09K 122.04 USD | ₹1,701.60 20.59 USD | ₹1,799.00 21.76 USD | ₹23.59B 285.43M USD | 22.95 | ₹76.90 0.93 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,405.00 17 USD |
-0.22
|
₹23.55B 284.96M USD | ₹517.00 6.25 USD | ₹1,404.05 16.99 USD | ₹1,440.00 17.42 USD | ₹23.55B 284.96M USD | 433.64 | ₹3.24 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹326.10 3.95 USD |
+1.76
|
₹23.53B 284.7M USD | ₹1.56K 18.84 USD | ₹321.00 3.88 USD | ₹334.80 4.05 USD | ₹23.53B 284.7M USD | 0 | -₹178.50 -2.1 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.26 0.5 USD |
+3.41
|
₹23.39B 282.93M USD | ₹55.38K 669.97 USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.39B 282.93M USD | 0 | -₹1.55 -0.01 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹176.15 2.13 USD |
+4.99
|
₹23.29B 281.83M USD | ₹93.67K 1.13K USD | ₹157.35 1.9 USD | ₹177.00 2.14 USD | ₹23.29B 281.83M USD | 16.50 | ₹10.67 0.13 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹371.70 4.5 USD |
+0.61
|
₹23.25B 281.34M USD | ₹1.27K 15.33 USD | ₹370.00 4.48 USD | ₹378.80 4.58 USD | ₹23.25B 281.34M USD | 4.89 | ₹76.00 0.92 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.68 0.23 USD |
+0.86
|
₹23.25B 281.25M USD | ₹136.96K 1.66K USD | ₹18.68 0.23 USD | ₹19.03 0.23 USD | ₹23.25B 281.25M USD | 0 | -₹1.30 -0.01 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,160.00 14.03 USD |
-0.61
|
₹23.20B 280.68M USD | ₹5.00 0.06 USD | ₹1,160.00 14.03 USD | ₹1,170.00 14.16 USD | ₹23.20B 280.68M USD | 242.17 | ₹4.79 0.06 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹842.45 10.19 USD |
+1.1
|
₹23.17B 280.26M USD | ₹164.00 1.98 USD | ₹837.45 10.13 USD | ₹846.00 10.24 USD | ₹23.17B 280.26M USD | 30.03 | ₹28.05 0.34 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,391.10 16.83 USD |
+1.21
|
₹23.12B 279.73M USD | ₹107.00 1.29 USD | ₹1,371.05 16.59 USD | ₹1,399.00 16.93 USD | ₹23.12B 279.73M USD | 17.34 | ₹80.21 0.97 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹158.50 1.92 USD |
-0.53
|
₹23.09B 279.37M USD | ₹3.54M 42.87K USD | ₹157.45 1.9 USD | ₹165.70 2 USD | ₹23.09B 279.37M USD | 32.02 | ₹4.95 0.06 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹249.85 3.02 USD |
+2.38
|
₹23.03B 278.58M USD | ₹240.12K 2.91K USD | ₹243.10 2.94 USD | ₹262.00 3.17 USD | ₹23.03B 278.58M USD | 0 | -₹12.16 -0.1 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹181.15 2.19 USD |
+4.38
|
₹23.02B 278.49M USD | ₹18.73K 226.59 USD | ₹174.30 2.11 USD | ₹183.10 2.22 USD | ₹23.02B 278.49M USD | 19.29 | ₹9.39 0.11 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,139.95 25.89 USD |
-4.47
|
₹22.82B 276.09M USD | ₹650.00 7.86 USD | ₹2,105.05 25.47 USD | ₹2,210.00 26.74 USD | ₹22.82B 276.09M USD | 1251.43 | ₹1.71 0.02 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹51.33 0.62 USD |
+4.22
|
₹22.79B 275.76M USD | ₹48.06K 581.45 USD | ₹49.25 0.6 USD | ₹52.50 0.64 USD | ₹22.79B 275.76M USD | 12.42 | ₹4.13 0.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹77.05 0.93 USD |
-4.99
|
₹22.75B 275.23M USD | ₹6.04K 73.05 USD | ₹77.05 0.93 USD | ₹77.05 0.93 USD | ₹22.75B 275.23M USD | 20.22 | ₹3.81 0.05 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹334.90 4.05 USD |
+1.98
|
₹22.71B 274.7M USD | ₹4.77K 57.72 USD | ₹331.70 4.01 USD | ₹337.70 4.09 USD | ₹22.71B 274.7M USD | 12.48 | ₹26.82 0.32 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹600.15 7.26 USD |
+3.93
|
₹22.61B 273.5M USD | ₹3.97K 47.99 USD | ₹587.00 7.1 USD | ₹619.00 7.49 USD | ₹22.61B 273.5M USD | 14.29 | ₹41.98 0.51 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹372.50 4.51 USD |
-0.76
|
₹22.53B 272.62M USD | ₹10.03K 121.38 USD | ₹369.65 4.47 USD | ₹384.20 4.65 USD | ₹22.53B 272.62M USD | 10.78 | ₹34.53 0.42 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹350.25 4.24 USD |
+2.72
|
₹22.52B 272.47M USD | ₹4.07K 49.28 USD | ₹347.05 4.2 USD | ₹353.20 4.27 USD | ₹22.52B 272.47M USD | 24.75 | ₹14.15 0.17 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹172.60 2.09 USD |
+1.49
|
₹22.49B 272.06M USD | ₹4.77K 57.72 USD | ₹172.25 2.08 USD | ₹174.55 2.11 USD | ₹22.49B 272.06M USD | 10.46 | ₹16.49 0.2 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹114.25 1.38 USD |
+2.56
|
₹22.48B 272.02M USD | ₹13.72K 166.03 USD | ₹113.00 1.37 USD | ₹116.35 1.41 USD | ₹22.48B 272.02M USD | 15.01 | ₹7.61 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||