Página de resultados 9 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $350.45 4.24 USD |
-2.49
|
$39.74B 480.74M USD | $60.37K 730.34 USD | $348.25 4.21 USD | $361.7 4.38 USD | $39.74B 480.74M USD | 90.08 | $3.89 0.05 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.15 3.61 USD |
-2.29
|
$39.57B 478.71M USD | $4.43K 53.64 USD | $294.8 3.57 USD | $304.1 3.68 USD | $39.57B 478.71M USD | 263.84 | $1.13 0.01 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,258.1 15.22 USD |
-0.15
|
$39.48B 477.66M USD | $9.62K 116.39 USD | $1,242.5 15.03 USD | $1,313.95 15.9 USD | $39.48B 477.66M USD | 34.13 | $36.86 0.45 USD | |
| Kalyani Steels Limited KSL.BO | $888.7 10.75 USD |
-1.69
|
$39.46B 477.43M USD | $31.62K 382.59 USD | $881.7 10.67 USD | $925.35 11.2 USD | $39.46B 477.43M USD | 15.12 | $58.74 0.71 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $136.65 1.65 USD |
-1.01
|
$39.34B 476M USD | $16.88K 204.27 USD | $136.25 1.65 USD | $139.5 1.69 USD | $39.34B 476M USD | 0 | -$0.26 -0.003 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,240.7 15.01 USD |
-0.82
|
$39.27B 475.13M USD | $6.71K 81.17 USD | $1,231.25 14.9 USD | $1,253.7 15.17 USD | $39.27B 475.13M USD | 18.62 | $66.63 0.81 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,224.15 14.81 USD |
+0.02
|
$39.04B 472.33M USD | $1.03K 12.46 USD | $1,216.4 14.72 USD | $1,259.95 15.24 USD | $39.04B 472.33M USD | 12.82 | $95.48 1.16 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,260.3 27.35 USD |
-4.28
|
$39B 471.88M USD | $3.53K 42.74 USD | $2,241.35 27.12 USD | $2,395.5 28.98 USD | $39B 471.88M USD | 20.40 | $110.75 1.34 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $721.4 8.73 USD |
+1.53
|
$38.92B 470.9M USD | $4.96K 59.98 USD | $693 8.38 USD | $725.6 8.78 USD | $38.92B 470.9M USD | 10.27 | $70.19 0.85 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $67.76 0.82 USD |
-1.31
|
$38.85B 470.03M USD | $33.58K 406.29 USD | $67.5 0.82 USD | $69.36 0.84 USD | $38.85B 470.03M USD | 47.38 | $1.43 0.02 USD | |
| Goldiam International Limited GOLDIAM.BO | $363.35 4.4 USD |
+1.74
|
$38.8B 469.46M USD | $25.83K 312.46 USD | $356.05 4.31 USD | $370 4.48 USD | $38.8B 469.46M USD | 33.12 | $10.97 0.13 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,625.65 43.86 USD |
-2.42
|
$38.7B 468.26M USD | $552 6.68 USD | $3,584.55 43.37 USD | $3,740.65 45.26 USD | $38.7B 468.26M USD | 25.31 | $143.21 1.73 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.8 2.13 USD |
-0.85
|
$38.69B 468.09M USD | $29.55K 357.46 USD | $173.95 2.1 USD | $179.55 2.17 USD | $38.69B 468.09M USD | 11.79 | $14.91 0.18 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,380.75 65.1 USD |
+2.58
|
$38.68B 467.91M USD | $607 7.34 USD | $5,220.1 63.15 USD | $5,415 65.51 USD | $38.68B 467.91M USD | 25.70 | $209.31 2.53 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $972.05 11.76 USD |
-0.58
|
$38.48B 465.56M USD | $7.54K 91.17 USD | $956.65 11.57 USD | $995.5 12.04 USD | $38.48B 465.56M USD | 28.57 | $34.02 0.41 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $337.45 4.08 USD |
-1.56
|
$38.43B 464.95M USD | $11.54K 139.66 USD | $334.85 4.05 USD | $347 4.2 USD | $38.43B 464.95M USD | 28.81 | $11.71 0.14 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.51 0.48 USD |
+0.89
|
$38.36B 464.14M USD | $42.02K 508.37 USD | $38.76 0.47 USD | $39.79 0.48 USD | $38.36B 464.14M USD | 34.06 | $1.16 0.01 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,494.4 18.08 USD |
-0.66
|
$38.24B 462.66M USD | $5.35K 64.67 USD | $1,485.9 17.98 USD | $1,515.1 18.33 USD | $38.24B 462.66M USD | 36.62 | $40.8 0.49 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $555.75 6.72 USD |
-0.63
|
$37.65B 455.45M USD | $3.52K 42.55 USD | $552.35 6.68 USD | $570 6.9 USD | $37.65B 455.45M USD | 28.90 | $19.23 0.23 USD | |
| Rossari Biotech Limited ROSSARI.BO | $678.1 8.2 USD |
+0.1
|
$37.54B 454.2M USD | $926 11.2 USD | $671.1 8.12 USD | $682.3 8.25 USD | $37.54B 454.2M USD | 27.54 | $24.62 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,091.05 37.4 USD |
+1.05
|
$37.43B 452.89M USD | $1.03K 12.42 USD | $3,040 36.78 USD | $3,299.9 39.92 USD | $37.43B 452.89M USD | 24.51 | $126.11 1.53 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $399.3 4.83 USD |
-1.73
|
$37.25B 450.68M USD | $10.31K 124.78 USD | $397.45 4.81 USD | $419.9 5.08 USD | $37.25B 450.68M USD | 22.72 | $17.57 0.21 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $388.95 4.71 USD |
+1.57
|
$37.15B 449.51M USD | $22.32K 270.07 USD | $377.45 4.57 USD | $393.1 4.76 USD | $37.15B 449.51M USD | 12.35 | $31.47 0.38 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,089.4 13.18 USD |
-2.45
|
$37.12B 449.1M USD | $20.24K 244.82 USD | $1,081.95 13.09 USD | $1,117.4 13.52 USD | $37.12B 449.1M USD | 21.50 | $50.66 0.61 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $362.6 4.39 USD |
-1.99
|
$37.1B 448.82M USD | $5.13K 62 USD | $361.95 4.38 USD | $373.25 4.52 USD | $37.1B 448.82M USD | 52.09 | $6.96 0.08 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.BO | $183.65 2.22 USD |
+3.85
|
$36.95B 447.04M USD | $13.75K 166.29 USD | $174.2 2.11 USD | $184.95 2.24 USD | $36.95B 447.04M USD | 0 | -$4.63 -0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.25 1.12 USD |
+5.38
|
$36.81B 445.29M USD | $402.87K 4.87K USD | $86.69 1.05 USD | $93.1 1.13 USD | $36.81B 445.29M USD | 20.45 | $4.51 0.05 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $325.1 3.93 USD |
-3.55
|
$36.73B 444.33M USD | $10.71K 129.55 USD | $323.5 3.91 USD | $338 4.09 USD | $36.73B 444.33M USD | 72.40 | $4.49 0.05 USD | |
| Pitti Engineering Limited PITTIENG.BO | $951.95 11.52 USD |
-2.3
|
$36.69B 443.86M USD | $2.61K 31.61 USD | $938.2 11.35 USD | $980 11.86 USD | $36.69B 443.86M USD | 28.56 | $33.32 0.4 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.15 1.72 USD |
-0.66
|
$36.39B 440.23M USD | $5.36K 64.81 USD | $141.65 1.71 USD | $145.25 1.76 USD | $36.39B 440.23M USD | 48.02 | $2.96 0.04 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $607.35 7.35 USD |
-0.72
|
$36.16B 437.46M USD | $3.49K 42.21 USD | $603.3 7.3 USD | $615.45 7.45 USD | $36.16B 437.46M USD | 17.51 | $34.68 0.42 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $519.95 6.29 USD |
+2.09
|
$35.98B 435.29M USD | $4.55K 55.1 USD | $500.05 6.05 USD | $523 6.33 USD | $35.98B 435.29M USD | 18.21 | $28.55 0.35 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $206.4 2.5 USD |
-1.39
|
$35.79B 433.01M USD | $19.01K 229.94 USD | $206 2.49 USD | $212.95 2.58 USD | $35.79B 433.01M USD | 13.28 | $15.54 0.19 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.57 0.74 USD |
+2.62
|
$35.74B 432.41M USD | $47.47K 574.25 USD | $59.89 0.72 USD | $61.8 0.75 USD | $35.74B 432.41M USD | 9.57 | $6.43 0.08 USD | |
| Centum Electronics Limited CENTUM.BO | $2,414.75 29.21 USD |
+1.4
|
$35.51B 429.66M USD | $3.46K 41.82 USD | $2,378.8 28.78 USD | $2,461.3 29.78 USD | $35.51B 429.66M USD | 0 | -$1.93 -0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $350.45 4.24 USD |
-0.54
|
$35.42B 428.52M USD | $3.5K 42.32 USD | $348.55 4.22 USD | $357.15 4.32 USD | $35.42B 428.52M USD | 188.41 | $1.86 0.02 USD | |
| KDDL Limited KDDL.BO | $2,849.95 34.48 USD |
-0.45
|
$35.21B 426.01M USD | $5.29K 63.96 USD | $2,836.8 34.32 USD | $2,959.45 35.8 USD | $35.21B 426.01M USD | 37.31 | $76.38 0.92 USD | |
| Marsons Limited MARSONS.BO | $201.05 2.43 USD |
-1.74
|
$35.21B 426M USD | $466.6K 5.65K USD | $199.95 2.42 USD | $209 2.53 USD | $35.21B 426M USD | 123.34 | $1.63 0.02 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $450.45 5.45 USD |
-2.34
|
$35.06B 424.13M USD | $11.2K 135.44 USD | $449 5.43 USD | $463 5.6 USD | $35.06B 424.13M USD | 32.15 | $14.01 0.17 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,502.4 42.37 USD |
+1.08
|
$34.94B 422.67M USD | $8.49K 102.71 USD | $3,487 42.19 USD | $3,586.95 43.4 USD | $34.94B 422.67M USD | 39.68 | $88.26 1.07 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,710.55 81.19 USD |
-0.43
|
$34.62B 418.8M USD | $624 7.55 USD | $6,657.65 80.55 USD | $6,754.45 81.72 USD | $34.62B 418.8M USD | 73.53 | $91.26 1.1 USD | |
| HPL Electric & Power Limited HPL.BO | $532.95 6.45 USD |
-0.64
|
$34.47B 416.97M USD | $16.15K 195.33 USD | $528 6.39 USD | $541.8 6.55 USD | $34.47B 416.97M USD | 36.50 | $14.6 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,031.35 24.58 USD |
-0.15
|
$34.1B 412.52M USD | $2.34K 28.27 USD | $1,996.85 24.16 USD | $2,043.15 24.72 USD | $34.1B 412.52M USD | 31.34 | $64.8 0.78 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $740.6 8.96 USD |
+4.73
|
$34B 411.37M USD | $22.45K 271.62 USD | $694.9 8.41 USD | $760 9.19 USD | $34B 411.37M USD | 91.77 | $8.07 0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | $240.4 2.91 USD |
-1.25
|
$33.79B 408.8M USD | $6.57K 79.51 USD | $239.45 2.9 USD | $247.45 2.99 USD | $33.79B 408.8M USD | 44.85 | $5.36 0.06 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,708.8 44.87 USD |
+0.56
|
$33.67B 407.41M USD | $447 5.41 USD | $3,641 44.05 USD | $3,722 45.03 USD | $33.67B 407.41M USD | 23.58 | $157.25 1.9 USD | |
| K.P. Energy Limited KPEL.BO | $501.6 6.07 USD |
-0.35
|
$33.57B 406.12M USD | $34.6K 418.58 USD | $495.3 5.99 USD | $515.05 6.23 USD | $33.57B 406.12M USD | 29.16 | $17.2 0.21 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,151.5 13.93 USD |
-0.09
|
$33.55B 405.91M USD | $3.57K 43.15 USD | $1,146.4 13.87 USD | $1,175.95 14.23 USD | $33.55B 405.91M USD | 5.31 | $216.48 2.62 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $409.65 4.96 USD |
-1.09
|
$33.52B 405.55M USD | $2.62K 31.64 USD | $408.25 4.94 USD | $422.4 5.11 USD | $33.52B 405.55M USD | 8.57 | $47.77 0.58 USD | |
| Pokarna Limited POKARNA.BO | $1,063.85 12.87 USD |
-1.34
|
$33.43B 404.49M USD | $3.06K 36.96 USD | $1,060.05 12.82 USD | $1,099 13.3 USD | $33.43B 404.49M USD | 17.60 | $60.43 0.73 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $159.8 1.93 USD |
-0.5
|
$33.39B 403.95M USD | $65.79K 795.96 USD | $159 1.92 USD | $164.55 1.99 USD | $33.39B 403.95M USD | 30.32 | $5.27 0.06 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $505.05 6.11 USD |
+1.61
|
$33.36B 403.58M USD | $5.51K 66.71 USD | $493 5.96 USD | $535 6.47 USD | $33.36B 403.58M USD | 10.71 | $47.12 0.57 USD | |
| Bharat Bijlee Limited BBL.BO | $2,894.1 35.01 USD |
-1.69
|
$33.28B 402.59M USD | $1.6K 19.37 USD | $2,885 34.9 USD | $2,950.05 35.69 USD | $33.28B 402.59M USD | 24.44 | $118.37 1.43 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,564.05 31.02 USD |
-2.18
|
$33.23B 402.03M USD | $15.9K 192.3 USD | $2,545 30.79 USD | $2,700 32.67 USD | $33.23B 402.03M USD | 121.92 | $21.03 0.25 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $272.95 3.3 USD |
-2.2
|
$33.08B 400.18M USD | $7.52K 90.94 USD | $272.15 3.29 USD | $278.85 3.37 USD | $33.08B 400.18M USD | 22.52 | $12.12 0.15 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $260.55 3.15 USD |
-2.8
|
$32.87B 397.67M USD | $16.23K 196.33 USD | $259.15 3.14 USD | $269.05 3.26 USD | $32.87B 397.67M USD | 44.23 | $5.89 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $586.05 7.09 USD |
+0.17
|
$32.6B 394.42M USD | $14.83K 179.37 USD | $570.65 6.9 USD | $590.05 7.14 USD | $32.6B 394.42M USD | 13.69 | $42.78 0.52 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,533.55 18.55 USD |
+9.73
|
$32.51B 393.35M USD | $421.65K 5.1K USD | $1,430 17.3 USD | $1,537.3 18.6 USD | $32.51B 393.35M USD | 128.22 | $11.96 0.14 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,747 45.33 USD |
-0.23
|
$32.45B 392.57M USD | $103 1.25 USD | $3,733.05 45.16 USD | $3,788.1 45.83 USD | $32.45B 392.57M USD | 34.84 | $107.54 1.3 USD | |
| NOCIL Limited NOCIL.BO | $187 2.26 USD |
-1.94
|
$31.85B 385.35M USD | $27.73K 335.51 USD | $186.25 2.25 USD | $193.9 2.35 USD | $31.85B 385.35M USD | 30.40 | $6.15 0.07 USD | |
| Precision Wires India Limited PRECWIRE.BO | $177.05 2.14 USD |
-0.62
|
$31.83B 385.06M USD | $6.26K 75.74 USD | $176.1 2.13 USD | $180.1 2.18 USD | $31.83B 385.06M USD | 35.05 | $5.05 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $287.6 3.48 USD |
-0.64
|
$31.8B 384.73M USD | $19.85K 240.1 USD | $285.55 3.45 USD | $299 3.62 USD | $31.8B 384.73M USD | 45.65 | $6.3 0.08 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $525.5 6.36 USD |
+2.13
|
$31.63B 382.67M USD | $9.41K 113.78 USD | $511.85 6.19 USD | $527.9 6.39 USD | $31.63B 382.67M USD | 22.32 | $23.54 0.28 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $689.9 8.35 USD |
-0.72
|
$31.53B 381.43M USD | $3.97K 48.07 USD | $689 8.34 USD | $703.9 8.52 USD | $31.53B 381.43M USD | 15.87 | $43.46 0.53 USD | |
| Pennar Industries Limited PENIND.BO | $229.9 2.78 USD |
-1.58
|
$31.52B 381.38M USD | $40.99K 495.87 USD | $229.3 2.77 USD | $235.5 2.85 USD | $31.52B 381.38M USD | 25.97 | $8.85 0.11 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,180.7 14.28 USD |
-1.06
|
$31.42B 380.09M USD | $1.72K 20.85 USD | $1,171.85 14.18 USD | $1,224.95 14.82 USD | $31.42B 380.09M USD | 19.22 | $61.4 0.74 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $679.45 8.22 USD |
-0.95
|
$31.38B 379.69M USD | $3.66K 44.24 USD | $672.05 8.13 USD | $699.8 8.47 USD | $31.38B 379.69M USD | 28.33 | $23.98 0.29 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $140.35 1.7 USD |
-0.81
|
$31.3B 378.7M USD | $561 6.79 USD | $139.95 1.69 USD | $141.5 1.71 USD | $31.3B 378.7M USD | 4.13 | $33.96 0.41 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $151.5 1.83 USD |
+0.1
|
$31.29B 378.56M USD | $89.38K 1.08K USD | $150 1.81 USD | $154 1.86 USD | $31.29B 378.56M USD | 6.38 | $23.72 0.29 USD | |
| Fineotex Chemical Limited FCL.BO | $267.3 3.23 USD |
-1.53
|
$31.1B 376.28M USD | $75.34K 911.46 USD | $265.8 3.22 USD | $279.9 3.39 USD | $31.1B 376.28M USD | 28.01 | $9.54 0.12 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $366.3 4.43 USD |
-0.35
|
$31.05B 375.7M USD | $23.06K 278.94 USD | $363.95 4.4 USD | $375.95 4.55 USD | $31.05B 375.7M USD | 0 | -$0.48 -0.005 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $195.8 2.37 USD |
-1.58
|
$30.88B 373.6M USD | $16.24K 196.51 USD | $195.2 2.36 USD | $199.45 2.41 USD | $30.88B 373.6M USD | 14.02 | $13.96 0.17 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $699.8 8.47 USD |
+0.23
|
$30.82B 372.88M USD | $6.68K 80.77 USD | $692.05 8.37 USD | $715.95 8.66 USD | $30.82B 372.88M USD | 49.00 | $14.28 0.17 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $496.35 6.01 USD |
-0.67
|
$30.79B 372.56M USD | $4.06K 49.16 USD | $483.9 5.85 USD | $498.2 6.03 USD | $30.79B 372.56M USD | 21.18 | $23.43 0.28 USD | |
| NITCO Limited NITCO.BO | $132.4 1.6 USD |
-1.52
|
$30.75B 372.04M USD | $7.1K 85.87 USD | $128.05 1.55 USD | $135.8 1.64 USD | $30.75B 372.04M USD | 0 | -$74.59 -0.9 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,278.1 39.66 USD |
+1.78
|
$30.64B 370.73M USD | $2.59K 31.37 USD | $3,220.05 38.96 USD | $3,360.05 40.65 USD | $30.64B 370.73M USD | 21.88 | $149.81 1.81 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $919.1 11.12 USD |
+0.5
|
$30.41B 367.91M USD | $1.22K 14.78 USD | $910.95 11.02 USD | $938.1 11.35 USD | $30.41B 367.91M USD | 0 | -$14.8 -0.1 USD | |
| PSP Projects Limited PSPPROJECT.BO | $767.1 9.28 USD |
+5.08
|
$30.41B 367.9M USD | $70.93K 858.11 USD | $736.8 8.91 USD | $774.9 9.38 USD | $30.41B 367.9M USD | 53.49 | $14.34 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $433 5.24 USD |
-2.15
|
$30.21B 365.46M USD | $24.26K 293.53 USD | $427.5 5.17 USD | $449.7 5.44 USD | $30.21B 365.46M USD | 63.30 | $6.84 0.08 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $531 6.42 USD |
-2.04
|
$30.16B 364.83M USD | $26.72K 323.22 USD | $522.9 6.33 USD | $556.1 6.73 USD | $30.16B 364.83M USD | 18.21 | $29.15 0.35 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $586 7.09 USD |
-0.17
|
$30.06B 363.67M USD | $1.85K 22.42 USD | $579 7 USD | $603.55 7.3 USD | $30.06B 363.67M USD | 15.74 | $37.21 0.45 USD | |
| TCI Express Limited TCIEXP.BO | $760.75 9.2 USD |
-2.77
|
$30.03B 363.3M USD | $1.28K 15.45 USD | $754.1 9.12 USD | $781.5 9.45 USD | $30.03B 363.3M USD | 34.12 | $22.29 0.27 USD | |
| Foseco India Limited FOSECOIND.BO | $4,607.65 55.74 USD |
-1.74
|
$29.95B 362.33M USD | $170 2.06 USD | $4,576 55.36 USD | $4,997 60.46 USD | $29.95B 362.33M USD | 37.31 | $123.49 1.49 USD | |
| Alembic Limited ALEMBICLTD.BO | $114.3 1.38 USD |
-1.51
|
$29.8B 360.52M USD | $13.85K 167.54 USD | $113.9 1.38 USD | $117.3 1.42 USD | $29.8B 360.52M USD | 9.44 | $12.1 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $289.1 3.5 USD |
+0.57
|
$29.6B 358.12M USD | $30.51K 369.07 USD | $284.75 3.45 USD | $297.25 3.6 USD | $29.6B 358.12M USD | 0 | -$4.51 -0.05 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| BF Utilities Limited BFUTILITIE.BO | $784.1 9.49 USD |
+0.75
|
$29.54B 357.33M USD | $4.7K 56.83 USD | $774.7 9.37 USD | $805.6 9.75 USD | $29.54B 357.33M USD | 19.92 | $39.36 0.48 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,833 58.47 USD |
-1.68
|
$29.49B 356.83M USD | $880 10.65 USD | $4,800 58.07 USD | $4,923.55 59.57 USD | $29.49B 356.83M USD | 0 | -$67.18 -0.8 USD | |
| Hubtown Limited HUBTOWN.BO | $217.35 2.63 USD |
+1.49
|
$29.47B 356.57M USD | $82.86K 1K USD | $212 2.56 USD | $220.8 2.67 USD | $29.47B 356.57M USD | 51.02 | $4.26 0.05 USD | |
| La Opala RG Limited LAOPALA.BO | $265 3.21 USD |
+2.12
|
$29.42B 355.87M USD | $5.2K 62.94 USD | $257 3.11 USD | $267 3.23 USD | $29.42B 355.87M USD | 30.49 | $8.69 0.11 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||