Página de resultados 9 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (31)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yasho Industries Limited
YASHO.BO
IN
|
₹2,553.20 30.89 USD |
+3.01
|
₹30.78B 372.44M USD | ₹1.41K 17.11 USD | ₹2,460.00 29.76 USD | ₹2,579.95 31.21 USD | ₹30.78B 372.44M USD | 121.17 | ₹21.07 0.25 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹345.30 4.18 USD |
-2.91
|
₹30.62B 370.47M USD | ₹1.24K 15.05 USD | ₹343.00 4.15 USD | ₹359.50 4.35 USD | ₹30.62B 370.47M USD | 58.82 | ₹5.87 0.07 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,693.40 32.59 USD |
-1.68
|
₹30.44B 368.32M USD | ₹1.20K 14.48 USD | ₹2,683.55 32.47 USD | ₹2,759.90 33.39 USD | ₹30.44B 368.32M USD | 20.72 | ₹129.98 1.57 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹236.35 2.86 USD |
+2.94
|
₹30.26B 366.06M USD | ₹32.26K 390.34 USD | ₹227.15 2.75 USD | ₹243.00 2.94 USD | ₹30.26B 366.06M USD | 80.94 | ₹2.92 0.04 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹534.15 6.46 USD |
+2.21
|
₹30.03B 363.31M USD | ₹12.98K 157.05 USD | ₹522.00 6.32 USD | ₹555.95 6.73 USD | ₹30.03B 363.31M USD | 18.02 | ₹29.63 0.36 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹273.25 3.31 USD |
-2.22
|
₹30.02B 363.19M USD | ₹14.06K 170.08 USD | ₹268.10 3.24 USD | ₹280.70 3.4 USD | ₹30.02B 363.19M USD | 33.36 | ₹8.19 0.1 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,766.20 21.37 USD |
-2.14
|
₹29.97B 362.53M USD | ₹451.00 5.46 USD | ₹1,747.60 21.14 USD | ₹1,804.80 21.84 USD | ₹29.97B 362.53M USD | 17.29 | ₹102.15 1.24 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹270.60 3.27 USD |
-0.75
|
₹29.92B 361.96M USD | ₹15.87K 192.04 USD | ₹266.70 3.23 USD | ₹272.90 3.3 USD | ₹29.92B 361.96M USD | 40.81 | ₹6.63 0.08 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,879.00 46.93 USD |
-1.18
|
₹29.70B 359.34M USD | ₹143.00 1.73 USD | ₹3,870.00 46.82 USD | ₹4,099.95 49.6 USD | ₹29.70B 359.34M USD | 41.69 | ₹93.03 1.13 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹642.55 7.77 USD |
+0.19
|
₹29.61B 358.2M USD | ₹6.30K 76.23 USD | ₹630.40 7.63 USD | ₹650.90 7.87 USD | ₹29.61B 358.2M USD | 0 | -₹4.87 -0.05 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹464.90 5.62 USD |
-1.95
|
₹29.49B 356.72M USD | ₹1.84K 22.21 USD | ₹463.70 5.61 USD | ₹473.35 5.73 USD | ₹29.49B 356.72M USD | 36.17 | ₹12.85 0.16 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹405.75 4.91 USD |
-1.6
|
₹29.30B 354.48M USD | ₹924.00 11.18 USD | ₹405.20 4.9 USD | ₹417.75 5.05 USD | ₹29.30B 354.48M USD | 7.50 | ₹54.04 0.65 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹315.35 3.82 USD |
-0.54
|
₹29.26B 354.04M USD | ₹7.57K 91.54 USD | ₹311.40 3.77 USD | ₹322.35 3.9 USD | ₹29.26B 354.04M USD | 17.86 | ₹17.65 0.21 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,040.40 12.59 USD |
-3.88
|
₹29.13B 352.44M USD | ₹13.26K 160.4 USD | ₹1,036.95 12.55 USD | ₹1,099.95 13.31 USD | ₹29.13B 352.44M USD | 196.30 | ₹5.30 0.06 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹170.35 2.06 USD |
-1.47
|
₹29.13B 352.43M USD | ₹17.75K 214.73 USD | ₹167.55 2.03 USD | ₹172.80 2.09 USD | ₹29.13B 352.43M USD | 10.52 | ₹16.18 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹230.20 2.79 USD |
-3.28
|
₹29.12B 352.33M USD | ₹60.20K 728.31 USD | ₹228.40 2.76 USD | ₹235.45 2.85 USD | ₹29.12B 352.33M USD | 21.77 | ₹10.57 0.13 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹318.45 3.85 USD |
-2.78
|
₹29.08B 351.76M USD | ₹3.94K 47.7 USD | ₹315.95 3.82 USD | ₹329.95 3.99 USD | ₹29.08B 351.76M USD | 4549.28 | ₹0.07 0.0008 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹871.90 10.55 USD |
+0.35
|
₹28.85B 349.01M USD | ₹1.38K 16.7 USD | ₹850.55 10.29 USD | ₹875.85 10.6 USD | ₹28.85B 349.01M USD | 0 | -₹41.70 -0.5 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹413.15 5 USD |
-4.22
|
₹28.59B 345.88M USD | ₹4.65K 56.25 USD | ₹410.50 4.97 USD | ₹430.30 5.21 USD | ₹28.59B 345.88M USD | 10.54 | ₹39.17 0.47 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹281.85 3.41 USD |
-0.7
|
₹28.52B 345.08M USD | ₹1.79K 21.63 USD | ₹278.65 3.37 USD | ₹288.90 3.5 USD | ₹28.52B 345.08M USD | 32.88 | ₹8.57 0.1 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹142.60 1.73 USD |
-0.07
|
₹28.45B 344.18M USD | ₹33.01K 399.32 USD | ₹141.25 1.71 USD | ₹144.80 1.75 USD | ₹28.45B 344.18M USD | 475.33 | ₹0.30 0.003 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹166.80 2.02 USD |
+0.3
|
₹28.27B 342.01M USD | ₹8.02K 97.08 USD | ₹165.30 2 USD | ₹169.00 2.04 USD | ₹28.27B 342.01M USD | 32.32 | ₹5.16 0.06 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹581.30 7.03 USD |
+1.53
|
₹28.00B 338.79M USD | ₹30.78K 372.36 USD | ₹567.15 6.86 USD | ₹615.90 7.45 USD | ₹28.00B 338.79M USD | 0 | -₹1.66 -0.02 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹127.55 1.54 USD |
-2.34
|
₹27.91B 337.68M USD | ₹9.34K 112.95 USD | ₹126.85 1.53 USD | ₹131.05 1.59 USD | ₹27.91B 337.68M USD | 8.64 | ₹14.76 0.18 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹887.75 10.74 USD |
-0.55
|
₹27.87B 337.16M USD | ₹2.06K 24.87 USD | ₹884.00 10.69 USD | ₹894.40 10.82 USD | ₹27.87B 337.16M USD | 62.16 | ₹14.28 0.17 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,422.00 65.6 USD |
-0.86
|
₹27.85B 336.92M USD | ₹210.00 2.54 USD | ₹5,373.15 65.01 USD | ₹5,459.00 66.04 USD | ₹27.85B 336.92M USD | 51.10 | ₹106.10 1.28 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹176.85 2.14 USD |
-2.72
|
₹27.73B 335.45M USD | ₹26.53K 321.01 USD | ₹175.50 2.12 USD | ₹180.85 2.19 USD | ₹27.73B 335.45M USD | 28.43 | ₹6.22 0.08 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹27.63 0.33 USD |
-1.5
|
₹27.70B 335.15M USD | ₹57.22K 692.27 USD | ₹27.13 0.33 USD | ₹28.15 0.34 USD | ₹27.70B 335.15M USD | 39.47 | ₹0.70 0.008 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹947.35 11.46 USD |
-1.95
|
₹27.58B 333.66M USD | ₹1.17K 14.12 USD | ₹942.75 11.41 USD | ₹971.00 11.75 USD | ₹27.58B 333.66M USD | 6.35 | ₹148.99 1.8 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,172.05 14.18 USD |
+0.88
|
₹27.51B 332.81M USD | ₹1.49K 18.01 USD | ₹1,155.05 13.97 USD | ₹1,204.55 14.57 USD | ₹27.51B 332.81M USD | 138.21 | ₹8.48 0.1 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹601.50 7.28 USD |
-1.1
|
₹27.29B 330.16M USD | ₹5.07K 61.29 USD | ₹593.65 7.18 USD | ₹615.00 7.44 USD | ₹27.29B 330.16M USD | 11.81 | ₹50.91 0.62 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹488.90 5.91 USD |
-4.36
|
₹27.08B 327.63M USD | ₹3.97K 48.01 USD | ₹486.00 5.88 USD | ₹507.50 6.14 USD | ₹27.08B 327.63M USD | 18.14 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹521.50 6.31 USD |
-2.45
|
₹27.04B 327.1M USD | ₹6.88K 83.18 USD | ₹515.05 6.23 USD | ₹545.55 6.6 USD | ₹27.04B 327.1M USD | 32.41 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,153.55 13.96 USD |
+3.62
|
₹26.98B 326.46M USD | ₹881.00 10.66 USD | ₹1,115.00 13.49 USD | ₹1,155.60 13.98 USD | ₹26.98B 326.46M USD | 63.97 | ₹18.03 0.22 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,125.10 13.61 USD |
-0.17
|
₹26.90B 325.47M USD | ₹204.00 2.47 USD | ₹1,105.00 13.37 USD | ₹1,128.80 13.66 USD | ₹26.90B 325.47M USD | 277.11 | ₹4.06 0.05 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,528.75 30.59 USD |
-1.36
|
₹26.86B 324.9M USD | ₹893.00 10.8 USD | ₹2,468.00 29.86 USD | ₹2,610.00 31.58 USD | ₹26.86B 324.9M USD | 28.92 | ₹87.42 1.06 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹130.00 1.57 USD |
-0.95
|
₹26.71B 323.14M USD | ₹10.70K 129.43 USD | ₹128.80 1.56 USD | ₹130.80 1.58 USD | ₹26.71B 323.14M USD | 7.90 | ₹16.45 0.2 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹429.90 5.2 USD |
-1.17
|
₹26.49B 320.52M USD | ₹908.00 10.99 USD | ₹425.35 5.15 USD | ₹435.95 5.27 USD | ₹26.49B 320.52M USD | 18.68 | ₹23.01 0.28 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹468.70 5.67 USD |
+0.86
|
₹26.25B 317.55M USD | ₹24.70K 298.87 USD | ₹453.90 5.49 USD | ₹470.65 5.69 USD | ₹26.25B 317.55M USD | 24.65 | ₹19.01 0.23 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹323.60 3.92 USD |
-1.92
|
₹26.19B 316.88M USD | ₹3.86K 46.69 USD | ₹322.30 3.9 USD | ₹338.65 4.1 USD | ₹26.19B 316.88M USD | 7.65 | ₹42.25 0.51 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹329.90 3.99 USD |
-1.74
|
₹26.15B 316.38M USD | ₹2.76K 33.34 USD | ₹327.00 3.96 USD | ₹337.40 4.08 USD | ₹26.15B 316.38M USD | 14.46 | ₹22.80 0.28 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹386.75 4.68 USD |
-1.7
|
₹26.07B 315.46M USD | ₹1.43K 17.3 USD | ₹385.00 4.66 USD | ₹396.90 4.8 USD | ₹26.07B 315.46M USD | 12.65 | ₹30.57 0.37 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹156.00 1.89 USD |
-3.29
|
₹26.06B 315.23M USD | ₹19.43K 235.06 USD | ₹155.65 1.88 USD | ₹163.15 1.97 USD | ₹26.06B 315.23M USD | 41.37 | ₹3.77 0.05 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹217.80 2.64 USD |
-0.62
|
₹26.05B 315.12M USD | ₹9.92K 120 USD | ₹217.00 2.63 USD | ₹219.25 2.65 USD | ₹26.05B 315.12M USD | 34.84 | ₹6.25 0.08 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹269.00 3.25 USD |
+1.64
|
₹26.01B 314.66M USD | ₹5.26K 63.61 USD | ₹259.90 3.14 USD | ₹269.00 3.25 USD | ₹26.01B 314.66M USD | 20.48 | ₹13.13 0.16 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹526.15 6.37 USD |
-0.67
|
₹25.94B 313.88M USD | ₹2.07K 25.03 USD | ₹523.05 6.33 USD | ₹538.15 6.51 USD | ₹25.94B 313.88M USD | 32.04 | ₹16.42 0.2 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹47.27 0.57 USD |
-4.25
|
₹25.90B 313.37M USD | ₹707.25K 8.56K USD | ₹46.94 0.57 USD | ₹49.56 0.6 USD | ₹25.90B 313.37M USD | 26.40 | ₹1.79 0.02 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹562.20 6.8 USD |
-2.15
|
₹25.79B 311.97M USD | ₹215.00 2.6 USD | ₹560.30 6.78 USD | ₹572.85 6.93 USD | ₹25.79B 311.97M USD | 26.80 | ₹20.97 0.25 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹393.10 4.76 USD |
-0.88
|
₹25.62B 309.93M USD | ₹10.20K 123.45 USD | ₹389.05 4.71 USD | ₹400.35 4.84 USD | ₹25.62B 309.93M USD | 0.43 | ₹900.92 10.9 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹180.00 2.18 USD |
-5.09
|
₹25.58B 309.45M USD | ₹82.30K 995.73 USD | ₹177.35 2.15 USD | ₹190.55 2.31 USD | ₹25.58B 309.45M USD | 16.94 | ₹10.62 0.13 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹824.60 9.98 USD |
+1.68
|
₹25.57B 309.3M USD | ₹3.68K 44.51 USD | ₹812.70 9.83 USD | ₹843.90 10.21 USD | ₹25.57B 309.3M USD | 31.67 | ₹26.03 0.31 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹122.70 1.48 USD |
-1.76
|
₹25.34B 306.59M USD | ₹60.02K 726.19 USD | ₹121.50 1.47 USD | ₹124.45 1.51 USD | ₹25.34B 306.59M USD | 26.05 | ₹4.71 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹361.65 4.38 USD |
-1.75
|
₹25.12B 303.89M USD | ₹10.50K 127.04 USD | ₹356.25 4.31 USD | ₹369.55 4.47 USD | ₹25.12B 303.89M USD | 50.15 | ₹7.21 0.09 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,642.15 19.87 USD |
-2.21
|
₹24.82B 300.23M USD | ₹267.00 3.23 USD | ₹1,636.05 19.79 USD | ₹1,683.00 20.36 USD | ₹24.82B 300.23M USD | 15.09 | ₹108.82 1.32 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹891.25 10.78 USD |
-1.68
|
₹24.63B 298M USD | ₹593.00 7.17 USD | ₹888.75 10.75 USD | ₹908.00 10.99 USD | ₹24.63B 298M USD | 31.96 | ₹27.88 0.34 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,372.75 28.71 USD |
-5.44
|
₹24.62B 297.86M USD | ₹14.95K 180.85 USD | ₹2,330.15 28.19 USD | ₹2,577.20 31.18 USD | ₹24.62B 297.86M USD | 36.50 | ₹64.99 0.79 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹441.75 5.34 USD |
+3.84
|
₹24.58B 297.32M USD | ₹4.27K 51.62 USD | ₹420.00 5.08 USD | ₹445.00 5.38 USD | ₹24.58B 297.32M USD | 14.40 | ₹30.67 0.37 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹335.30 4.06 USD |
+0.39
|
₹24.37B 294.86M USD | ₹3.09K 37.38 USD | ₹331.00 4 USD | ₹341.55 4.13 USD | ₹24.37B 294.86M USD | 53.13 | ₹6.31 0.08 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹136.05 1.65 USD |
-3.3
|
₹24.36B 294.76M USD | ₹220.38K 2.67K USD | ₹135.35 1.64 USD | ₹139.30 1.69 USD | ₹24.36B 294.76M USD | 7.31 | ₹18.60 0.23 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹909.20 11 USD |
-0.1
|
₹24.33B 294.39M USD | ₹2.47K 29.91 USD | ₹890.90 10.78 USD | ₹919.00 11.12 USD | ₹24.33B 294.39M USD | 62.83 | ₹14.47 0.18 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹73.21 0.89 USD |
+0.51
|
₹24.32B 294.27M USD | ₹120.24K 1.45K USD | ₹71.90 0.87 USD | ₹75.98 0.92 USD | ₹24.32B 294.27M USD | 26.14 | ₹2.80 0.03 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹835.60 10.11 USD |
-0.61
|
₹24.29B 293.86M USD | ₹4.54K 54.87 USD | ₹830.00 10.04 USD | ₹860.00 10.4 USD | ₹24.29B 293.86M USD | 432.95 | ₹1.93 0.02 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,217.20 26.82 USD |
-1.21
|
₹24.25B 293.37M USD | ₹6.34K 76.75 USD | ₹2,191.70 26.52 USD | ₹2,309.80 27.94 USD | ₹24.25B 293.37M USD | 46.82 | ₹47.35 0.57 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹220.00 2.66 USD |
-5.29
|
₹24.23B 293.18M USD | ₹40.97K 495.68 USD | ₹216.75 2.62 USD | ₹236.00 2.86 USD | ₹24.23B 293.18M USD | 12.60 | ₹17.46 0.21 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹278.80 3.37 USD |
-2.98
|
₹24.21B 292.92M USD | ₹5.70K 68.97 USD | ₹275.60 3.33 USD | ₹287.25 3.48 USD | ₹24.21B 292.92M USD | 13.34 | ₹20.89 0.25 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹155.30 1.88 USD |
-3.06
|
₹24.11B 291.63M USD | ₹23.27K 281.54 USD | ₹153.95 1.86 USD | ₹161.70 1.96 USD | ₹24.11B 291.63M USD | 5.98 | ₹25.94 0.31 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹125.35 1.52 USD |
-1.65
|
₹24.08B 291.31M USD | ₹89.91K 1.09K USD | ₹123.95 1.5 USD | ₹130.05 1.57 USD | ₹24.08B 291.31M USD | 0 | -₹1.59 -0.01 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹131.80 1.59 USD |
+4.07
|
₹24.06B 291.05M USD | ₹49.36K 597.15 USD | ₹125.50 1.52 USD | ₹134.70 1.63 USD | ₹24.06B 291.05M USD | 29.55 | ₹4.46 0.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹81.10 0.98 USD |
-4.98
|
₹23.95B 289.7M USD | ₹16.41K 198.5 USD | ₹81.10 0.98 USD | ₹81.10 0.98 USD | ₹23.95B 289.7M USD | 21.28 | ₹3.81 0.05 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,240.00 27.1 USD |
0
|
₹23.89B 289M USD | ₹150.00 1.81 USD | ₹2,175.00 26.31 USD | ₹2,250.00 27.22 USD | ₹23.89B 289M USD | 1309.94 | ₹1.71 0.02 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,912.60 59.43 USD |
-0.58
|
₹23.74B 287.24M USD | ₹43.00 0.52 USD | ₹4,878.85 59.03 USD | ₹4,941.80 59.79 USD | ₹23.74B 287.24M USD | 33.36 | ₹147.25 1.78 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,408.05 17.04 USD |
+1.63
|
₹23.60B 285.58M USD | ₹1.81K 21.89 USD | ₹1,369.85 16.57 USD | ₹1,433.65 17.34 USD | ₹23.60B 285.58M USD | 422.83 | ₹3.33 0.04 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹1,976.55 23.91 USD |
-4.15
|
₹23.42B 283.39M USD | ₹5.60K 67.69 USD | ₹1,962.25 23.74 USD | ₹2,098.15 25.38 USD | ₹23.42B 283.39M USD | 8.78 | ₹225.10 2.72 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹94.07 1.14 USD |
-1.81
|
₹23.41B 283.22M USD | ₹40.90K 494.85 USD | ₹93.48 1.13 USD | ₹95.56 1.16 USD | ₹23.41B 283.22M USD | 14.06 | ₹6.69 0.08 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,167.15 14.12 USD |
+0.62
|
₹23.34B 282.41M USD | ₹5.00 0.06 USD | ₹1,160.00 14.03 USD | ₹1,170.00 14.16 USD | ₹23.34B 282.41M USD | 239.66 | ₹4.87 0.06 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹190.25 2.3 USD |
+0.03
|
₹23.33B 282.25M USD | ₹44.93K 543.61 USD | ₹188.00 2.27 USD | ₹203.50 2.46 USD | ₹23.33B 282.25M USD | 0 | -₹2.38 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹521.05 6.3 USD |
+0.16
|
₹23.27B 281.59M USD | ₹14.53K 175.79 USD | ₹514.20 6.22 USD | ₹532.75 6.45 USD | ₹23.27B 281.59M USD | 29.99 | ₹17.37 0.21 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.35 1.93 USD |
+1.98
|
₹23.22B 280.87M USD | ₹402.41K 4.87K USD | ₹152.50 1.84 USD | ₹169.40 2.05 USD | ₹23.22B 280.87M USD | 32.19 | ₹4.95 0.06 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹320.45 3.88 USD |
-3.91
|
₹23.12B 279.76M USD | ₹8.11K 98.12 USD | ₹317.00 3.84 USD | ₹327.55 3.96 USD | ₹23.12B 279.76M USD | 0 | -₹178.50 -2.1 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹369.45 4.47 USD |
-0.97
|
₹23.11B 279.63M USD | ₹5.22K 63.2 USD | ₹362.50 4.39 USD | ₹373.00 4.51 USD | ₹23.11B 279.63M USD | 4.86 | ₹75.99 0.92 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,851.20 46.59 USD |
-2.01
|
₹23.11B 279.56M USD | ₹194.00 2.35 USD | ₹3,835.40 46.4 USD | ₹3,917.00 47.39 USD | ₹23.11B 279.56M USD | 0 | -₹64.31 -0.7 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.52 0.22 USD |
-1.23
|
₹23.05B 278.84M USD | ₹348.88K 4.22K USD | ₹18.43 0.22 USD | ₹19.25 0.23 USD | ₹23.05B 278.84M USD | 0 | -₹1.30 -0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹40.64 0.49 USD |
-3.51
|
₹23.00B 278.22M USD | ₹21.66K 262.05 USD | ₹40.50 0.49 USD | ₹42.06 0.51 USD | ₹23.00B 278.22M USD | 4064.00 | ₹0.01 0.0001 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,716.45 20.77 USD |
+5
|
₹22.94B 277.58M USD | ₹51.62K 624.49 USD | ₹1,640.00 19.84 USD | ₹1,716.45 20.77 USD | ₹22.94B 277.58M USD | 22.34 | ₹76.83 0.93 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹833.30 10.08 USD |
-0.11
|
₹22.91B 277.22M USD | ₹1.35K 16.32 USD | ₹821.40 9.94 USD | ₹838.45 10.14 USD | ₹22.91B 277.22M USD | 29.70 | ₹28.05 0.34 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,374.45 16.63 USD |
-0.62
|
₹22.84B 276.38M USD | ₹886.00 10.72 USD | ₹1,360.00 16.45 USD | ₹1,390.80 16.83 USD | ₹22.84B 276.38M USD | 17.13 | ₹80.21 0.97 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹375.35 4.54 USD |
-1.66
|
₹22.71B 274.71M USD | ₹78.03K 944.08 USD | ₹368.80 4.46 USD | ₹383.10 4.63 USD | ₹22.71B 274.71M USD | 10.68 | ₹35.12 0.42 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹39.90 0.48 USD |
-0.3
|
₹22.62B 273.61M USD | ₹154.20K 1.87K USD | ₹39.48 0.48 USD | ₹41.00 0.5 USD | ₹22.62B 273.61M USD | 0 | -₹1.55 -0.01 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹93.88 1.14 USD |
-3.47
|
₹22.58B 273.18M USD | ₹5.36K 64.79 USD | ₹93.10 1.13 USD | ₹97.59 1.18 USD | ₹22.58B 273.18M USD | 78.89 | ₹1.19 0.01 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹244.05 2.95 USD |
+18.79
|
₹22.49B 272.12M USD | ₹421.09K 5.09K USD | ₹202.90 2.45 USD | ₹246.50 2.98 USD | ₹22.49B 272.12M USD | 0 | -₹12.16 -0.1 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,454.95 29.7 USD |
-1.2
|
₹22.29B 269.71M USD | ₹38.00 0.46 USD | ₹2,433.70 29.44 USD | ₹2,486.45 30.08 USD | ₹22.29B 269.71M USD | 22.81 | ₹107.59 1.3 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹328.40 3.97 USD |
-3.88
|
₹22.26B 269.37M USD | ₹23.44K 283.6 USD | ₹326.00 3.94 USD | ₹338.50 4.1 USD | ₹22.26B 269.37M USD | 12.24 | ₹26.82 0.32 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹669.45 8.1 USD |
+2.03
|
₹22.25B 269.13M USD | ₹2.55K 30.83 USD | ₹647.85 7.84 USD | ₹679.00 8.21 USD | ₹22.25B 269.13M USD | 30.55 | ₹21.91 0.27 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹167.75 2.03 USD |
-5.94
|
₹22.18B 268.39M USD | ₹133.11K 1.61K USD | ₹163.50 1.98 USD | ₹181.25 2.19 USD | ₹22.18B 268.39M USD | 15.72 | ₹10.67 0.13 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹170.05 2.06 USD |
-2.24
|
₹22.16B 268.04M USD | ₹17.62K 213.16 USD | ₹169.05 2.05 USD | ₹174.40 2.11 USD | ₹22.16B 268.04M USD | 10.08 | ₹16.87 0.2 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,174.90 26.31 USD |
-0.28
|
₹22.06B 266.89M USD | ₹161.00 1.95 USD | ₹2,170.00 26.25 USD | ₹2,203.70 26.66 USD | ₹22.06B 266.89M USD | 34.38 | ₹63.25 0.77 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹173.55 2.1 USD |
+2.3
|
₹22.05B 266.81M USD | ₹19.88K 240.56 USD | ₹167.75 2.03 USD | ₹177.15 2.14 USD | ₹22.05B 266.81M USD | 18.50 | ₹9.38 0.11 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹356.55 4.31 USD |
+1.6
|
₹22.01B 266.27M USD | ₹9.88K 119.54 USD | ₹339.45 4.11 USD | ₹358.00 4.33 USD | ₹22.01B 266.27M USD | 21.12 | ₹16.88 0.2 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹168.15 2.03 USD |
-2.01
|
₹21.98B 265.9M USD | ₹2.90K 35.09 USD | ₹166.50 2.01 USD | ₹171.25 2.07 USD | ₹21.98B 265.9M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||