结果页面 9，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹497.00 6.01 USD |
-2.33
|
₹32.83B 397.14M USD | ₹6.90K 83.42 USD | ₹494.50 5.98 USD | ₹511.00 6.18 USD | ₹32.83B 397.14M USD | 18.24 | ₹27.24 0.33 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,902.25 35.11 USD |
+0.25
|
₹32.80B 396.88M USD | ₹2.39K 28.94 USD | ₹2,890.05 34.96 USD | ₹2,999.50 36.29 USD | ₹32.80B 396.88M USD | 22.32 | ₹129.98 1.57 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,235.45 51.24 USD |
-0.37
|
₹32.43B 392.36M USD | ₹313.00 3.79 USD | ₹4,200.05 50.81 USD | ₹4,275.00 51.72 USD | ₹32.43B 392.36M USD | 45.49 | ₹93.10 1.13 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹160.30 1.94 USD |
-0.84
|
₹31.98B 386.9M USD | ₹34.74K 420.33 USD | ₹159.50 1.93 USD | ₹164.95 2 USD | ₹31.98B 386.9M USD | 517.09 | ₹0.31 0.003 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹138.97K 1.68K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹313.95 3.8 USD |
-1.2
|
₹31.94B 386.39M USD | ₹6.01K 72.65 USD | ₹311.35 3.77 USD | ₹326.00 3.94 USD | ₹31.94B 386.39M USD | 3139.50 | ₹0.10 0.001 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹189.05 2.29 USD |
-0.87
|
₹31.58B 382.02M USD | ₹1.02M 12.29K USD | ₹185.40 2.24 USD | ₹203.25 2.46 USD | ₹31.58B 382.02M USD | 50.14 | ₹3.77 0.05 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹495.45 5.99 USD |
+1.94
|
₹31.42B 380.16M USD | ₹2.83K 34.29 USD | ₹485.50 5.87 USD | ₹496.75 6.01 USD | ₹31.42B 380.16M USD | 38.61 | ₹12.83 0.16 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,004.00 60.54 USD |
+1.91
|
₹31.40B 379.89M USD | ₹50.00 0.6 USD | ₹4,996.95 60.45 USD | ₹5,025.05 60.79 USD | ₹31.40B 379.89M USD | 10212.24 | ₹0.49 0.005 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹283.95 3.44 USD |
-0.98
|
₹31.39B 379.81M USD | ₹17.02K 205.93 USD | ₹282.30 3.42 USD | ₹292.20 3.54 USD | ₹31.39B 379.81M USD | 42.89 | ₹6.62 0.08 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,337.50 16.18 USD |
-1.1
|
₹31.39B 379.79M USD | ₹3.07K 37.18 USD | ₹1,316.80 15.93 USD | ₹1,364.25 16.51 USD | ₹31.39B 379.79M USD | 159.60 | ₹8.38 0.1 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹677.00 8.19 USD |
-0.65
|
₹31.20B 377.41M USD | ₹7.72K 93.39 USD | ₹667.95 8.08 USD | ₹688.00 8.32 USD | ₹31.20B 377.41M USD | 0 | -₹4.84 -0.05 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.88 0.37 USD |
-3.08
|
₹30.96B 374.57M USD | ₹95.82K 1.16K USD | ₹30.55 0.37 USD | ₹31.77 0.38 USD | ₹30.96B 374.57M USD | 44.11 | ₹0.70 0.008 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,815.95 21.97 USD |
-0.05
|
₹30.81B 372.74M USD | ₹241.00 2.92 USD | ₹1,803.60 21.82 USD | ₹1,830.00 22.14 USD | ₹30.81B 372.74M USD | 17.78 | ₹102.11 1.24 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹139.25 1.68 USD |
-0.89
|
₹30.80B 372.68M USD | ₹7.09K 85.77 USD | ₹138.65 1.68 USD | ₹141.50 1.71 USD | ₹30.80B 372.68M USD | 8.70 | ₹16.00 0.19 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹499.65 6.04 USD |
+0.84
|
₹30.79B 372.52M USD | ₹4.21K 50.91 USD | ₹490.55 5.93 USD | ₹507.00 6.13 USD | ₹30.79B 372.52M USD | 21.68 | ₹23.04 0.28 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹179.85 2.18 USD |
-1.96
|
₹30.76B 372.08M USD | ₹9.00K 108.89 USD | ₹179.40 2.17 USD | ₹183.35 2.22 USD | ₹30.76B 372.08M USD | 11.11 | ₹16.18 0.2 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹436.00 5.27 USD |
-2.69
|
₹30.70B 371.38M USD | ₹7.35K 88.95 USD | ₹433.50 5.24 USD | ₹457.15 5.53 USD | ₹30.70B 371.38M USD | 12.16 | ₹35.84 0.43 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹424.20 5.13 USD |
+0.08
|
₹30.63B 370.6M USD | ₹4.43K 53.56 USD | ₹421.05 5.09 USD | ₹439.40 5.32 USD | ₹30.63B 370.6M USD | 7.84 | ₹54.04 0.65 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹544.25 6.58 USD |
-2.49
|
₹30.60B 370.18M USD | ₹8.12K 98.27 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.60B 370.18M USD | 18.36 | ₹29.63 0.36 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,048.50 12.69 USD |
-1.13
|
₹30.52B 369.28M USD | ₹5.15K 62.27 USD | ₹1,033.25 12.5 USD | ₹1,073.15 12.98 USD | ₹30.52B 369.28M USD | 7.03 | ₹149.00 1.8 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.27 0.1 USD |
-2.48
|
₹30.43B 368.1M USD | ₹9.20K 111.24 USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹30.43B 368.1M USD | 51.68 | ₹0.16 0.001 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹966.95 11.7 USD |
+1.53
|
₹30.35B 367.24M USD | ₹43.60K 527.54 USD | ₹962.05 11.64 USD | ₹1,049.25 12.69 USD | ₹30.35B 367.24M USD | 67.66 | ₹14.29 0.17 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹326.50 3.95 USD |
-0.59
|
₹30.30B 366.55M USD | ₹17.49K 211.61 USD | ₹323.40 3.91 USD | ₹333.80 4.04 USD | ₹30.30B 366.55M USD | 18.49 | ₹17.65 0.21 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹299.05 3.62 USD |
-2.02
|
₹30.26B 366.14M USD | ₹14.73K 178.17 USD | ₹295.80 3.58 USD | ₹317.00 3.84 USD | ₹30.26B 366.14M USD | 34.85 | ₹8.58 0.1 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.70 1.67 USD |
-1.4
|
₹30.13B 364.55M USD | ₹4.24K 51.3 USD | ₹137.50 1.66 USD | ₹141.40 1.71 USD | ₹30.13B 364.55M USD | 9.32 | ₹14.76 0.18 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹536.15 6.49 USD |
-2.76
|
₹29.70B 359.3M USD | ₹4.84K 58.58 USD | ₹532.40 6.44 USD | ₹553.60 6.7 USD | ₹29.70B 359.3M USD | 19.92 | ₹26.91 0.33 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,072.35 12.97 USD |
-5.76
|
₹29.64B 358.55M USD | ₹4.71K 56.98 USD | ₹1,063.15 12.86 USD | ₹1,137.45 13.76 USD | ₹29.64B 358.55M USD | 38.46 | ₹27.88 0.34 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,768.00 33.49 USD |
-0.88
|
₹29.40B 355.64M USD | ₹1.23K 14.93 USD | ₹2,715.50 32.85 USD | ₹2,898.00 35.06 USD | ₹29.40B 355.64M USD | 31.66 | ₹87.41 1.06 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹206.75 2.5 USD |
+2.91
|
₹29.38B 355.44M USD | ₹61.41K 742.95 USD | ₹201.10 2.43 USD | ₹212.00 2.56 USD | ₹29.38B 355.44M USD | 19.44 | ₹10.63 0.13 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.80 2.09 USD |
+0.93
|
₹29.29B 354.31M USD | ₹4.63K 55.99 USD | ₹171.50 2.07 USD | ₹173.10 2.09 USD | ₹29.29B 354.31M USD | 33.55 | ₹5.15 0.06 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹159.15 1.93 USD |
-1.79
|
₹29.05B 351.45M USD | ₹64.44K 779.56 USD | ₹153.80 1.86 USD | ₹164.30 1.99 USD | ₹29.05B 351.45M USD | 35.68 | ₹4.46 0.05 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹225.05 2.72 USD |
+0.42
|
₹28.81B 348.56M USD | ₹50.62K 612.47 USD | ₹221.00 2.67 USD | ₹233.40 2.82 USD | ₹28.81B 348.56M USD | 77.07 | ₹2.92 0.04 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,590.80 67.64 USD |
-2.66
|
₹28.72B 347.41M USD | ₹77.00 0.93 USD | ₹5,566.15 67.34 USD | ₹5,759.85 69.68 USD | ₹28.72B 347.41M USD | 52.61 | ₹106.25 1.29 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹226.65 2.74 USD |
-2.37
|
₹28.67B 346.9M USD | ₹10.82K 130.88 USD | ₹226.05 2.73 USD | ₹234.80 2.84 USD | ₹28.67B 346.9M USD | 21.46 | ₹10.56 0.13 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.30 0.63 USD |
+4.22
|
₹28.66B 346.71M USD | ₹1.01M 12.17K USD | ₹50.00 0.6 USD | ₹53.15 0.64 USD | ₹28.66B 346.71M USD | 29.21 | ₹1.79 0.02 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹414.05 5.01 USD |
-3.12
|
₹28.65B 346.63M USD | ₹3.40K 41.12 USD | ₹410.45 4.97 USD | ₹428.60 5.19 USD | ₹28.65B 346.63M USD | 10.57 | ₹39.15 0.47 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹862.45 10.43 USD |
-1.27
|
₹28.54B 345.23M USD | ₹616.00 7.45 USD | ₹858.55 10.39 USD | ₹883.10 10.68 USD | ₹28.54B 345.23M USD | 0 | -₹41.67 -0.5 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹467.30 5.65 USD |
-5.94
|
₹28.27B 342M USD | ₹61.17K 740.04 USD | ₹464.00 5.61 USD | ₹491.00 5.94 USD | ₹28.27B 342M USD | 13.30 | ₹35.12 0.42 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹620.45 7.51 USD |
-1.19
|
₹28.15B 340.57M USD | ₹1.79K 21.62 USD | ₹620.00 7.5 USD | ₹630.95 7.63 USD | ₹28.15B 340.57M USD | 12.19 | ₹50.86 0.62 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹638.75 7.73 USD |
-4.54
|
₹27.97B 338.37M USD | ₹8.30K 100.38 USD | ₹636.30 7.7 USD | ₹671.00 8.12 USD | ₹27.97B 338.37M USD | 0 | -₹29.62 -0.3 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹578.95 7 USD |
-1.25
|
₹27.93B 337.93M USD | ₹8.84K 106.96 USD | ₹577.00 6.98 USD | ₹600.50 7.27 USD | ₹27.93B 337.93M USD | 0 | -₹1.70 -0.02 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹498.25 6.03 USD |
+0.2
|
₹27.90B 337.57M USD | ₹7.61K 92.08 USD | ₹487.00 5.89 USD | ₹501.95 6.07 USD | ₹27.90B 337.57M USD | 26.16 | ₹19.04 0.23 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹134.60 1.63 USD |
-2.6
|
₹27.80B 336.33M USD | ₹94.13K 1.14K USD | ₹133.45 1.61 USD | ₹138.35 1.67 USD | ₹27.80B 336.33M USD | 28.57 | ₹4.71 0.06 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹605.95 7.33 USD |
-1.02
|
₹27.79B 336.25M USD | ₹777.00 9.4 USD | ₹605.20 7.32 USD | ₹615.25 7.44 USD | ₹27.79B 336.25M USD | 28.93 | ₹20.94 0.25 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,185.50 14.34 USD |
-0.52
|
₹27.73B 335.5M USD | ₹1.42K 17.14 USD | ₹1,169.30 14.15 USD | ₹1,206.10 14.59 USD | ₹27.73B 335.5M USD | 65.89 | ₹17.99 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹534.70 6.47 USD |
-1.15
|
₹27.72B 335.38M USD | ₹6.13K 74.17 USD | ₹529.40 6.4 USD | ₹553.70 6.7 USD | ₹27.72B 335.38M USD | 33.23 | ₹16.09 0.19 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹286.65 3.47 USD |
+2.37
|
₹27.71B 335.3M USD | ₹3.91K 47.29 USD | ₹278.35 3.37 USD | ₹289.40 3.5 USD | ₹27.71B 335.3M USD | 21.83 | ₹13.13 0.16 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹346.95 4.2 USD |
-1.74
|
₹27.52B 332.9M USD | ₹1.44K 17.37 USD | ₹346.35 4.19 USD | ₹357.45 4.32 USD | ₹27.52B 332.9M USD | 15.21 | ₹22.81 0.28 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹132.50 1.6 USD |
-2.86
|
₹27.22B 329.36M USD | ₹11.25K 136.13 USD | ₹132.15 1.6 USD | ₹137.55 1.66 USD | ₹27.22B 329.36M USD | 8.05 | ₹16.44 0.2 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹227.60 2.75 USD |
-2.55
|
₹27.22B 329.29M USD | ₹5.45K 65.98 USD | ₹226.00 2.73 USD | ₹235.20 2.85 USD | ₹27.22B 329.29M USD | 36.47 | ₹6.24 0.08 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹173.05 2.09 USD |
-0.12
|
₹27.13B 328.24M USD | ₹33.56K 406.04 USD | ₹170.50 2.06 USD | ₹180.00 2.18 USD | ₹27.13B 328.24M USD | 27.82 | ₹6.22 0.08 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,770.20 21.42 USD |
-3.39
|
₹27.02B 326.84M USD | ₹16.48K 199.36 USD | ₹1,750.00 21.17 USD | ₹1,849.80 22.38 USD | ₹27.02B 326.84M USD | 508.67 | ₹3.48 0.04 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹399.20 4.83 USD |
-1.43
|
₹26.91B 325.62M USD | ₹2.96K 35.84 USD | ₹398.50 4.82 USD | ₹412.00 4.98 USD | ₹26.91B 325.62M USD | 13.05 | ₹30.58 0.37 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,779.00 21.52 USD |
-1.85
|
₹26.88B 325.25M USD | ₹148.00 1.79 USD | ₹1,770.00 21.41 USD | ₹1,814.00 21.95 USD | ₹26.88B 325.25M USD | 16.35 | ₹108.76 1.32 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹111.71 1.35 USD |
-2.12
|
₹26.87B 325.06M USD | ₹129.08K 1.56K USD | ₹108.86 1.32 USD | ₹115.00 1.39 USD | ₹26.87B 325.06M USD | 93.87 | ₹1.19 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.43 0.57 USD |
-1.33
|
₹26.84B 324.7M USD | ₹132.85K 1.61K USD | ₹46.90 0.57 USD | ₹49.30 0.6 USD | ₹26.84B 324.7M USD | 4743.00 | ₹0.01 0.0001 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹386.15 4.67 USD |
-2.73
|
₹26.82B 324.48M USD | ₹11.75K 142.12 USD | ₹381.45 4.61 USD | ₹399.40 4.83 USD | ₹26.82B 324.48M USD | 53.70 | ₹7.19 0.09 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,948.25 35.67 USD |
-1.97
|
₹26.77B 323.91M USD | ₹598.00 7.23 USD | ₹2,904.00 35.13 USD | ₹3,029.00 36.65 USD | ₹26.77B 323.91M USD | 27.46 | ₹107.36 1.3 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹330.30 4 USD |
-2.16
|
₹26.73B 323.44M USD | ₹5.99K 72.44 USD | ₹328.65 3.98 USD | ₹338.45 4.09 USD | ₹26.73B 323.44M USD | 7.81 | ₹42.25 0.51 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹216.55 2.62 USD |
-0.92
|
₹26.70B 323.03M USD | ₹58.07K 702.57 USD | ₹215.00 2.6 USD | ₹225.30 2.73 USD | ₹26.70B 323.03M USD | 270.68 | ₹0.80 0.009 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹365.10 4.42 USD |
-0.04
|
₹26.54B 321.07M USD | ₹14.63K 176.97 USD | ₹360.85 4.37 USD | ₹373.00 4.51 USD | ₹26.54B 321.07M USD | 57.86 | ₹6.31 0.08 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.85 1.67 USD |
-2.03
|
₹26.48B 320.36M USD | ₹55.02K 665.64 USD | ₹136.80 1.66 USD | ₹142.35 1.72 USD | ₹26.48B 320.36M USD | 0 | -₹1.59 -0.01 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,106.05 13.38 USD |
-0.05
|
₹26.45B 319.96M USD | ₹1.21K 14.58 USD | ₹1,090.00 13.19 USD | ₹1,120.00 13.55 USD | ₹26.45B 319.96M USD | 270.42 | ₹4.09 0.05 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹534.05 6.46 USD |
-0.76
|
₹26.33B 318.6M USD | ₹2.31K 27.9 USD | ₹521.55 6.31 USD | ₹538.15 6.51 USD | ₹26.33B 318.6M USD | 32.54 | ₹16.41 0.2 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹35.90 0.43 USD |
+1.9
|
₹26.33B 318.58M USD | ₹1.15M 13.94K USD | ₹35.23 0.43 USD | ₹37.86 0.46 USD | ₹26.33B 318.58M USD | 149.58 | ₹0.24 0.002 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹132.60 1.6 USD |
-4.78
|
₹26.10B 315.71M USD | ₹92.08K 1.11K USD | ₹131.50 1.59 USD | ₹143.00 1.73 USD | ₹26.10B 315.71M USD | 17.44 | ₹7.60 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,385.40 28.86 USD |
-2.55
|
₹26.09B 315.63M USD | ₹4.86K 58.75 USD | ₹2,351.85 28.45 USD | ₹2,469.80 29.88 USD | ₹26.09B 315.63M USD | 50.49 | ₹47.24 0.57 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹549.90 6.65 USD |
+2.38
|
₹25.92B 313.64M USD | ₹125.74K 1.52K USD | ₹510.25 6.17 USD | ₹554.00 6.7 USD | ₹25.92B 313.64M USD | 32.50 | ₹16.92 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹464.20 5.62 USD |
-1.87
|
₹25.82B 312.43M USD | ₹2.40K 29 USD | ₹458.55 5.55 USD | ₹476.05 5.76 USD | ₹25.82B 312.43M USD | 15.12 | ₹30.70 0.37 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹103.77 1.26 USD |
-0.97
|
₹25.82B 312.43M USD | ₹34.27K 414.55 USD | ₹103.00 1.25 USD | ₹107.00 1.29 USD | ₹25.82B 312.43M USD | 15.51 | ₹6.69 0.08 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹143.85 1.74 USD |
-1.13
|
₹25.76B 311.66M USD | ₹42.06K 508.89 USD | ₹141.60 1.71 USD | ₹146.60 1.77 USD | ₹25.76B 311.66M USD | 7.73 | ₹18.59 0.22 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹296.40 3.59 USD |
-3.22
|
₹25.74B 311.41M USD | ₹15.42K 186.56 USD | ₹295.00 3.57 USD | ₹309.70 3.75 USD | ₹25.74B 311.41M USD | 14.18 | ₹20.89 0.25 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.95 2.82 USD |
-1.27
|
₹25.66B 310.43M USD | ₹14.07K 170.16 USD | ₹229.65 2.78 USD | ₹238.00 2.88 USD | ₹25.66B 310.43M USD | 13.34 | ₹17.46 0.21 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,162.95 26.17 USD |
-7.45
|
₹25.63B 310.11M USD | ₹6.11K 73.88 USD | ₹2,133.00 25.81 USD | ₹2,350.30 28.43 USD | ₹25.63B 310.11M USD | 9.60 | ₹225.10 2.72 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹877.30 10.61 USD |
-2.33
|
₹25.50B 308.52M USD | ₹2.02K 24.47 USD | ₹871.90 10.55 USD | ₹907.75 10.98 USD | ₹25.50B 308.52M USD | 464.17 | ₹1.89 0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹570.30 6.9 USD |
+0.14
|
₹25.47B 308.2M USD | ₹11.47K 138.79 USD | ₹561.25 6.79 USD | ₹582.95 7.05 USD | ₹25.47B 308.2M USD | 32.71 | ₹17.43 0.21 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹390.20 4.72 USD |
-3.27
|
₹25.43B 307.64M USD | ₹10.94K 132.32 USD | ₹389.50 4.71 USD | ₹405.20 4.9 USD | ₹25.43B 307.64M USD | 0.43 | ₹900.91 10.9 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹141.12 1.71 USD |
+16.7
|
₹25.20B 304.93M USD | ₹947.09K 11.46K USD | ₹115.81 1.4 USD | ₹145.11 1.76 USD | ₹25.20B 304.93M USD | 45.81 | ₹3.08 0.04 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹388.10 4.7 USD |
-3.42
|
₹24.96B 301.91M USD | ₹23.10K 279.51 USD | ₹385.90 4.67 USD | ₹406.65 4.92 USD | ₹24.96B 301.91M USD | 27.42 | ₹14.15 0.17 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹160.40 1.94 USD |
-2.17
|
₹24.90B 301.21M USD | ₹23.22K 280.86 USD | ₹158.65 1.92 USD | ₹167.10 2.02 USD | ₹24.90B 301.21M USD | 6.18 | ₹25.94 0.31 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,398.65 29.02 USD |
-1.03
|
₹24.89B 301.11M USD | ₹7.12K 86.09 USD | ₹2,371.00 28.69 USD | ₹2,465.00 29.82 USD | ₹24.89B 301.11M USD | 36.93 | ₹64.95 0.79 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹748.90 9.06 USD |
+2.46
|
₹24.79B 299.97M USD | ₹8.74K 105.79 USD | ₹730.90 8.84 USD | ₹755.00 9.13 USD | ₹24.79B 299.97M USD | 58.87 | ₹12.72 0.15 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹392.25 4.75 USD |
-0.06
|
₹24.54B 296.89M USD | ₹1.55K 18.73 USD | ₹389.50 4.71 USD | ₹407.00 4.92 USD | ₹24.54B 296.89M USD | 5.16 | ₹75.99 0.92 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,223.00 14.8 USD |
0
|
₹24.46B 295.93M USD | ₹2.00 0.02 USD | ₹1,223.00 14.8 USD | ₹1,223.00 14.8 USD | ₹24.46B 295.93M USD | 256.39 | ₹4.77 0.06 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹43.13 0.52 USD |
-3.3
|
₹24.45B 295.76M USD | ₹87.23K 1.06K USD | ₹42.80 0.52 USD | ₹45.40 0.55 USD | ₹24.45B 295.76M USD | 0 | -₹1.55 -0.01 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,027.95 60.83 USD |
-0.34
|
₹24.30B 293.98M USD | ₹163.00 1.97 USD | ₹5,001.00 60.5 USD | ₹5,098.00 61.68 USD | ₹24.30B 293.98M USD | 34.24 | ₹146.82 1.78 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹966.55 11.69 USD |
-1.16
|
₹24.30B 293.97M USD | ₹13.82K 167.16 USD | ₹955.35 11.56 USD | ₹999.90 12.1 USD | ₹24.30B 293.97M USD | 24.10 | ₹40.09 0.49 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹883.60 10.69 USD |
-1.82
|
₹24.30B 293.95M USD | ₹967.00 11.7 USD | ₹877.45 10.62 USD | ₹902.40 10.92 USD | ₹24.30B 293.95M USD | 31.50 | ₹28.05 0.34 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,445.60 17.49 USD |
-0.52
|
₹24.23B 293.19M USD | ₹915.00 11.07 USD | ₹1,437.55 17.39 USD | ₹1,465.00 17.72 USD | ₹24.23B 293.19M USD | 432.81 | ₹3.34 0.04 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹903.10 10.93 USD |
-2.31
|
₹24.17B 292.41M USD | ₹7.24K 87.58 USD | ₹894.50 10.82 USD | ₹924.45 11.18 USD | ₹24.17B 292.41M USD | 62.23 | ₹14.51 0.18 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹334.60 4.05 USD |
-1.43
|
₹24.15B 292.12M USD | ₹16.17K 195.67 USD | ₹331.10 4.01 USD | ₹349.00 4.22 USD | ₹24.15B 292.12M USD | 0 | -₹178.50 -2.1 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,015.75 48.58 USD |
-2.62
|
₹24.09B 291.5M USD | ₹491.00 5.94 USD | ₹3,992.00 48.3 USD | ₹4,109.00 49.71 USD | ₹24.09B 291.5M USD | 0 | -₹64.31 -0.7 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,473.00 66.21 USD |
+1.57
|
₹23.89B 289.05M USD | ₹74.00 0.9 USD | ₹5,388.50 65.19 USD | ₹5,499.90 66.54 USD | ₹23.89B 289.05M USD | 65.10 | ₹84.06 1.02 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,117.70 13.52 USD |
-4.18
|
₹23.70B 286.68M USD | ₹35.05K 424.08 USD | ₹1,082.25 13.09 USD | ₹1,166.50 14.11 USD | ₹23.70B 286.68M USD | 65.17 | ₹17.15 0.21 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.32 0.65 USD |
-3.14
|
₹23.68B 286.45M USD | ₹44.25K 535.34 USD | ₹52.91 0.64 USD | ₹55.49 0.67 USD | ₹23.68B 286.45M USD | 12.91 | ₹4.13 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||