Pagina di risultati 9 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹43.27 0.52 USD |
-0.16
|
₹28.67B 346.87M USD | ₹93.13K 1.13K USD | ₹42.70 0.52 USD | ₹44.39 0.54 USD | ₹28.67B 346.87M USD | 206.04 | ₹0.21 0.002 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹175.75 2.13 USD |
+4.09
|
₹28.66B 346.76M USD | ₹47.01K 568.71 USD | ₹168.85 2.04 USD | ₹177.75 2.15 USD | ₹28.66B 346.76M USD | 51.38 | ₹3.42 0.04 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹623.30 7.54 USD |
+2.8
|
₹28.62B 346.25M USD | ₹2.56K 30.98 USD | ₹606.25 7.33 USD | ₹627.50 7.59 USD | ₹28.62B 346.25M USD | 15.33 | ₹40.65 0.49 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹861.25 10.42 USD |
+0.21
|
₹28.50B 344.75M USD | ₹43.00 0.52 USD | ₹858.15 10.38 USD | ₹866.90 10.49 USD | ₹28.50B 344.75M USD | 0 | -₹39.28 -0.4 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,258.10 15.22 USD |
+6.93
|
₹28.46B 344.32M USD | ₹6.33K 76.62 USD | ₹1,153.05 13.95 USD | ₹1,272.00 15.39 USD | ₹28.46B 344.32M USD | 31.81 | ₹39.55 0.48 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹168.75 2.04 USD |
-1.4
|
₹28.31B 342.46M USD | ₹40.84K 494.1 USD | ₹167.45 2.03 USD | ₹172.45 2.09 USD | ₹28.31B 342.46M USD | 10.22 | ₹16.50 0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹112.15 1.36 USD |
-1.02
|
₹27.91B 337.66M USD | ₹39.81K 481.68 USD | ₹111.60 1.35 USD | ₹114.60 1.39 USD | ₹27.91B 337.66M USD | 16.76 | ₹6.69 0.08 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹719.60 8.71 USD |
-4.29
|
₹27.87B 337.21M USD | ₹3.91K 47.33 USD | ₹714.30 8.64 USD | ₹760.00 9.19 USD | ₹27.87B 337.21M USD | 604.70 | ₹1.19 0.01 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹320.10 3.87 USD |
+1.36
|
₹27.80B 336.31M USD | ₹2.37K 28.62 USD | ₹315.20 3.81 USD | ₹321.85 3.89 USD | ₹27.80B 336.31M USD | 8.47 | ₹37.79 0.46 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹118.65 1.44 USD |
-2.67
|
₹27.79B 336.25M USD | ₹24.04K 290.86 USD | ₹118.25 1.43 USD | ₹123.85 1.5 USD | ₹27.79B 336.25M USD | 237.30 | ₹0.50 0.006 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹349.20 4.22 USD |
+0.69
|
₹27.68B 334.93M USD | ₹882.00 10.67 USD | ₹347.95 4.21 USD | ₹358.70 4.34 USD | ₹27.68B 334.93M USD | 14.39 | ₹24.26 0.29 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹223.65 2.71 USD |
-0.36
|
₹27.58B 333.63M USD | ₹7.89K 95.44 USD | ₹221.85 2.68 USD | ₹229.00 2.77 USD | ₹27.58B 333.63M USD | 279.56 | ₹0.80 0.009 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹154.50 1.87 USD |
-0.45
|
₹27.54B 333.22M USD | ₹1.98K 23.97 USD | ₹153.50 1.86 USD | ₹164.65 1.99 USD | ₹27.54B 333.22M USD | 8.41 | ₹18.35 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹124.05 1.5 USD |
-1.35
|
₹27.44B 332M USD | ₹9.13K 110.45 USD | ₹123.90 1.5 USD | ₹126.85 1.53 USD | ₹27.44B 332M USD | 8.14 | ₹15.23 0.18 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.90 1.46 USD |
-0.29
|
₹27.40B 331.49M USD | ₹7.36K 89 USD | ₹120.20 1.45 USD | ₹121.85 1.47 USD | ₹27.40B 331.49M USD | 21.32 | ₹5.67 0.07 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹174.00 2.11 USD |
-0.57
|
₹27.28B 330.05M USD | ₹19.31K 233.56 USD | ₹171.35 2.07 USD | ₹176.75 2.14 USD | ₹27.28B 330.05M USD | 168.93 | ₹1.03 0.01 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹441.35 5.34 USD |
+1.4
|
₹27.20B 329.05M USD | ₹457.00 5.53 USD | ₹436.35 5.28 USD | ₹445.10 5.38 USD | ₹27.20B 329.05M USD | 18.07 | ₹24.42 0.3 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹391.35 4.73 USD |
-0.94
|
₹27.08B 327.63M USD | ₹3.04K 36.8 USD | ₹387.20 4.68 USD | ₹394.50 4.77 USD | ₹27.08B 327.63M USD | 11.47 | ₹34.11 0.41 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹414.50 5.01 USD |
-0.05
|
₹27.01B 326.82M USD | ₹2.86K 34.63 USD | ₹412.00 4.98 USD | ₹418.70 5.07 USD | ₹27.01B 326.82M USD | 12.62 | ₹32.84 0.4 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹244.20 2.95 USD |
+0.23
|
₹26.83B 324.58M USD | ₹16.31K 197.36 USD | ₹242.20 2.93 USD | ₹247.80 3 USD | ₹26.83B 324.58M USD | 29.17 | ₹8.37 0.1 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,140.20 13.79 USD |
+2.79
|
₹26.76B 323.76M USD | ₹3.18K 38.5 USD | ₹1,109.00 13.42 USD | ₹1,153.75 13.96 USD | ₹26.76B 323.76M USD | 75.26 | ₹15.15 0.18 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹479.80 5.8 USD |
+0.27
|
₹26.69B 322.93M USD | ₹6.61K 79.92 USD | ₹478.00 5.78 USD | ₹491.80 5.95 USD | ₹26.69B 322.93M USD | 15.62 | ₹30.71 0.37 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹440.00 5.32 USD |
-0.65
|
₹26.62B 322.02M USD | ₹6.01K 72.65 USD | ₹439.25 5.31 USD | ₹446.25 5.4 USD | ₹26.62B 322.02M USD | 5.55 | ₹79.14 0.96 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹133.95 1.62 USD |
+0.71
|
₹26.36B 318.92M USD | ₹23.90K 289.1 USD | ₹131.65 1.59 USD | ₹134.70 1.63 USD | ₹26.36B 318.92M USD | 17.69 | ₹7.57 0.09 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹152.50 1.84 USD |
0
|
₹26.25B 317.52M USD | ₹158.84K 1.92K USD | ₹151.90 1.84 USD | ₹157.05 1.9 USD | ₹26.25B 317.52M USD | 59.57 | ₹2.56 0.03 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹206.50 2.5 USD |
-0.75
|
₹26.24B 317.46M USD | ₹10.17K 122.98 USD | ₹205.90 2.49 USD | ₹209.50 2.53 USD | ₹26.24B 317.46M USD | 11.44 | ₹18.05 0.22 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,528.05 18.49 USD |
+2.24
|
₹26.10B 315.79M USD | ₹3.14K 37.95 USD | ₹1,488.35 18.01 USD | ₹1,540.15 18.63 USD | ₹26.10B 315.79M USD | 55.50 | ₹27.53 0.33 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,150.05 50.21 USD |
-3.93
|
₹26.04B 315.06M USD | ₹62.00 0.75 USD | ₹4,150.05 50.21 USD | ₹4,250.75 51.43 USD | ₹26.04B 315.06M USD | 866.39 | ₹4.79 0.06 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹126.60 1.53 USD |
+0.76
|
₹26.01B 314.69M USD | ₹4.24K 51.32 USD | ₹126.30 1.53 USD | ₹128.00 1.55 USD | ₹26.01B 314.69M USD | 13.52 | ₹9.36 0.11 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,711.00 20.7 USD |
-0.25
|
₹25.99B 314.47M USD | ₹660.00 7.98 USD | ₹1,697.80 20.54 USD | ₹1,742.00 21.08 USD | ₹25.99B 314.47M USD | 30.97 | ₹55.23 0.67 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹844.60 10.22 USD |
-0.53
|
₹25.93B 313.65M USD | ₹937.00 11.34 USD | ₹836.75 10.12 USD | ₹854.30 10.34 USD | ₹25.93B 313.65M USD | 8.46 | ₹99.80 1.21 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,046.95 61.06 USD |
-0.43
|
₹25.92B 313.61M USD | ₹237.00 2.87 USD | ₹4,911.00 59.41 USD | ₹5,063.95 61.27 USD | ₹25.92B 313.61M USD | 45.29 | ₹111.43 1.35 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹129.45 1.57 USD |
-0.92
|
₹25.83B 312.44M USD | ₹25.56K 309.19 USD | ₹129.15 1.56 USD | ₹131.55 1.59 USD | ₹25.83B 312.44M USD | 0 | -₹0.28 -0.003 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹495.65 6 USD |
-0.13
|
₹25.70B 310.89M USD | ₹3.06K 37.05 USD | ₹493.65 5.97 USD | ₹525.00 6.35 USD | ₹25.70B 310.89M USD | 30.80 | ₹16.09 0.19 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹180.80 2.19 USD |
-0.11
|
₹25.69B 310.83M USD | ₹19.89K 240.59 USD | ₹177.40 2.15 USD | ₹182.75 2.21 USD | ₹25.69B 310.83M USD | 30.54 | ₹5.92 0.07 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹416.00 5.03 USD |
-0.62
|
₹25.68B 310.67M USD | ₹98.85K 1.2K USD | ₹410.10 4.96 USD | ₹432.90 5.24 USD | ₹25.68B 310.67M USD | 22.94 | ₹18.13 0.22 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹771.60 9.34 USD |
+3.34
|
₹25.55B 309.06M USD | ₹2.13K 25.82 USD | ₹745.00 9.01 USD | ₹780.00 9.44 USD | ₹25.55B 309.06M USD | 52.20 | ₹14.78 0.18 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.05 1.98 USD |
-1.8
|
₹25.46B 308.06M USD | ₹6.07K 73.38 USD | ₹162.00 1.96 USD | ₹167.80 2.03 USD | ₹25.46B 308.06M USD | 5.17 | ₹31.68 0.38 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.92 0.52 USD |
+0.23
|
₹25.29B 306.02M USD | ₹9.31K 112.62 USD | ₹42.76 0.52 USD | ₹44.00 0.53 USD | ₹25.29B 306.02M USD | 171.68 | ₹0.25 0.003 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹589.10 7.13 USD |
+1.53
|
₹25.29B 305.97M USD | ₹14.57K 176.31 USD | ₹576.35 6.97 USD | ₹603.15 7.3 USD | ₹25.29B 305.97M USD | 17.42 | ₹33.80 0.41 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹912.00 11.03 USD |
-3.32
|
₹25.08B 303.4M USD | ₹1.42K 17.22 USD | ₹907.20 10.98 USD | ₹935.10 11.31 USD | ₹25.08B 303.4M USD | 32.51 | ₹28.05 0.34 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹189.20 2.29 USD |
+10.84
|
₹25.02B 302.71M USD | ₹204.27K 2.47K USD | ₹169.05 2.05 USD | ₹191.70 2.32 USD | ₹25.02B 302.71M USD | 17.73 | ₹10.67 0.13 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.10 0.32 USD |
+1.2
|
₹24.93B 301.57M USD | ₹189.83K 2.3K USD | ₹25.85 0.31 USD | ₹26.78 0.32 USD | ₹24.93B 301.57M USD | 8.96 | ₹2.91 0.04 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,638.60 19.82 USD |
-0.39
|
₹24.76B 299.58M USD | ₹548.00 6.63 USD | ₹1,630.00 19.72 USD | ₹1,666.00 20.16 USD | ₹24.76B 299.58M USD | 14.21 | ₹115.30 1.39 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,034.05 12.51 USD |
+0.34
|
₹24.75B 299.4M USD | ₹70.00 0.85 USD | ₹1,029.95 12.46 USD | ₹1,051.55 12.72 USD | ₹24.75B 299.4M USD | 601.19 | ₹1.72 0.02 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,499.90 18.15 USD |
-1.53
|
₹24.65B 298.22M USD | ₹51.00 0.62 USD | ₹1,499.90 18.15 USD | ₹1,499.90 18.15 USD | ₹24.65B 298.22M USD | 246.28 | ₹6.09 0.07 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹188.50 2.28 USD |
-1.33
|
₹24.44B 295.72M USD | ₹1.58K 19.15 USD | ₹186.60 2.26 USD | ₹191.90 2.32 USD | ₹24.44B 295.72M USD | 88.91 | ₹2.12 0.03 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹389.20 4.71 USD |
-1.58
|
₹24.35B 294.58M USD | ₹7.95K 96.18 USD | ₹388.85 4.7 USD | ₹395.05 4.78 USD | ₹24.35B 294.58M USD | 4.95 | ₹78.54 0.95 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹865.85 10.48 USD |
-0.45
|
₹24.24B 293.31M USD | ₹5.85K 70.81 USD | ₹860.35 10.41 USD | ₹879.40 10.64 USD | ₹24.24B 293.31M USD | 49.14 | ₹17.62 0.21 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹164.00 1.98 USD |
+2.72
|
₹24.02B 290.65M USD | ₹54.88K 663.99 USD | ₹160.90 1.95 USD | ₹164.80 1.99 USD | ₹24.02B 290.65M USD | 26.92 | ₹6.09 0.07 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹301.75 3.65 USD |
+3.46
|
₹23.87B 288.75M USD | ₹30.66K 370.91 USD | ₹289.00 3.5 USD | ₹304.80 3.69 USD | ₹23.87B 288.75M USD | 41.79 | ₹7.22 0.09 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹429.05 5.19 USD |
-0.09
|
₹23.77B 287.54M USD | ₹2.49K 30.17 USD | ₹428.70 5.19 USD | ₹435.00 5.26 USD | ₹23.77B 287.54M USD | 15.56 | ₹27.56 0.33 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,662.80 20.12 USD |
+8.8
|
₹23.74B 287.23M USD | ₹55.30K 669.07 USD | ₹1,545.00 18.69 USD | ₹1,711.15 20.7 USD | ₹23.74B 287.23M USD | 28.11 | ₹59.14 0.72 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹142.00 1.72 USD |
-1.39
|
₹23.72B 286.94M USD | ₹33.84K 409.42 USD | ₹141.55 1.71 USD | ₹145.60 1.76 USD | ₹23.72B 286.94M USD | 37.66 | ₹3.77 0.05 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,736.60 21.01 USD |
-0.1
|
₹23.66B 286.27M USD | ₹333.00 4.03 USD | ₹1,730.00 20.93 USD | ₹1,760.20 21.3 USD | ₹23.66B 286.27M USD | 17.95 | ₹96.71 1.17 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹875.00 10.59 USD |
-0.49
|
₹23.42B 283.31M USD | ₹2.30K 27.84 USD | ₹871.00 10.54 USD | ₹893.45 10.81 USD | ₹23.42B 283.31M USD | 27.50 | ₹31.81 0.38 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹741.90 8.98 USD |
+1.85
|
₹23.34B 282.39M USD | ₹5.87K 71.07 USD | ₹727.00 8.8 USD | ₹746.00 9.03 USD | ₹23.34B 282.39M USD | 23.55 | ₹31.50 0.38 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹351.00 4.25 USD |
-0.28
|
₹23.33B 282.21M USD | ₹4.03K 48.71 USD | ₹347.00 4.2 USD | ₹357.00 4.32 USD | ₹23.33B 282.21M USD | 28.55 | ₹12.29 0.15 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹171.30 2.07 USD |
+1.72
|
₹23.21B 280.81M USD | ₹18.91K 228.76 USD | ₹168.40 2.04 USD | ₹173.40 2.1 USD | ₹23.21B 280.81M USD | 16.25 | ₹10.54 0.13 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹745.25 9.02 USD |
-1.84
|
₹23.11B 279.54M USD | ₹2.88K 34.87 USD | ₹741.40 8.97 USD | ₹770.35 9.32 USD | ₹23.11B 279.54M USD | 18.80 | ₹39.62 0.48 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹509.20 6.16 USD |
-0.89
|
₹23.10B 279.5M USD | ₹1.15K 13.86 USD | ₹507.65 6.14 USD | ₹525.00 6.35 USD | ₹23.10B 279.5M USD | 10.26 | ₹49.61 0.6 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹317.50 3.84 USD |
+2.25
|
₹23.08B 279.21M USD | ₹10.28K 124.35 USD | ₹307.00 3.71 USD | ₹319.90 3.87 USD | ₹23.08B 279.21M USD | 50.31 | ₹6.31 0.08 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹914.70 11.07 USD |
-0.41
|
₹22.99B 278.2M USD | ₹2.76K 33.39 USD | ₹896.00 10.84 USD | ₹944.60 11.43 USD | ₹22.99B 278.2M USD | 21.92 | ₹41.72 0.5 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹317.35 3.84 USD |
+1.94
|
₹22.90B 277.06M USD | ₹14.12K 170.79 USD | ₹310.25 3.75 USD | ₹321.95 3.9 USD | ₹22.90B 277.06M USD | 0 | -₹172.80 -2.09 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.24 0.22 USD |
-1.25
|
₹22.70B 274.62M USD | ₹630.91K 7.63K USD | ₹18.13 0.22 USD | ₹18.53 0.22 USD | ₹22.70B 274.62M USD | 0 | -₹1.30 -0.01 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹505.40 6.11 USD |
-0.51
|
₹22.59B 273.32M USD | ₹2.61K 31.58 USD | ₹503.00 6.09 USD | ₹516.00 6.24 USD | ₹22.59B 273.32M USD | 28.40 | ₹17.79 0.22 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹55.24 0.67 USD |
+1.99
|
₹22.55B 272.79M USD | ₹41.97K 507.82 USD | ₹53.40 0.65 USD | ₹55.24 0.67 USD | ₹22.55B 272.79M USD | 0.35 | ₹156.20 1.89 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹89.04 1.08 USD |
-2.16
|
₹22.49B 272.08M USD | ₹12.40K 150.04 USD | ₹88.33 1.07 USD | ₹90.95 1.1 USD | ₹22.49B 272.08M USD | 0 | -₹1.51 -0.01 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹267.15 3.23 USD |
-1.48
|
₹22.34B 270.32M USD | ₹3.58K 43.32 USD | ₹265.55 3.21 USD | ₹276.60 3.35 USD | ₹22.34B 270.32M USD | 23.85 | ₹11.20 0.14 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹542.10 6.56 USD |
-1.26
|
₹22.23B 268.98M USD | ₹6.89K 83.35 USD | ₹536.85 6.49 USD | ₹562.55 6.81 USD | ₹22.23B 268.98M USD | 20.95 | ₹25.87 0.31 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹470.85 5.7 USD |
-0.1
|
₹22.20B 268.56M USD | ₹35.54K 430 USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹22.20B 268.56M USD | 23.75 | ₹19.82 0.24 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹66.61 0.81 USD |
+2.46
|
₹22.13B 267.74M USD | ₹151.12K 1.83K USD | ₹65.16 0.79 USD | ₹68.29 0.83 USD | ₹22.13B 267.74M USD | 16.44 | ₹4.05 0.05 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹394.20 4.77 USD |
+0.43
|
₹22.08B 267.07M USD | ₹18.58K 224.74 USD | ₹389.00 4.71 USD | ₹405.05 4.9 USD | ₹22.08B 267.07M USD | 22.68 | ₹17.38 0.21 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹106.81 1.29 USD |
+2.76
|
₹22.06B 266.89M USD | ₹75.47K 913.03 USD | ₹103.25 1.25 USD | ₹107.68 1.3 USD | ₹22.06B 266.89M USD | 22.67 | ₹4.71 0.06 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹360.40 4.36 USD |
+1.65
|
₹22.02B 266.45M USD | ₹4.82K 58.28 USD | ₹356.35 4.31 USD | ₹365.00 4.42 USD | ₹22.02B 266.45M USD | 0 | -₹1.16 -0.01 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.84 0.07 USD |
+3.91
|
₹21.49B 259.94M USD | ₹380.74K 4.61K USD | ₹5.57 0.07 USD | ₹5.86 0.07 USD | ₹21.49B 259.94M USD | 24.33 | ₹0.24 0.002 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹97.60 1.18 USD |
+0.32
|
₹21.41B 259.07M USD | ₹51.01K 617.14 USD | ₹96.16 1.16 USD | ₹99.53 1.2 USD | ₹21.41B 259.07M USD | 17.58 | ₹5.55 0.07 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.60 1.43 USD |
+0.51
|
₹21.24B 256.96M USD | ₹19.53K 236.27 USD | ₹118.00 1.43 USD | ₹120.10 1.45 USD | ₹21.24B 256.96M USD | 6.78 | ₹17.48 0.21 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹18.67 0.23 USD |
-3.16
|
₹21.15B 255.86M USD | ₹3.65K 44.21 USD | ₹18.58 0.22 USD | ₹20.24 0.24 USD | ₹21.15B 255.86M USD | 233.37 | ₹0.08 0.0009 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹228.25 2.76 USD |
+3.77
|
₹21.04B 254.5M USD | ₹10.54K 127.48 USD | ₹219.80 2.66 USD | ₹229.90 2.78 USD | ₹21.04B 254.5M USD | 0 | -₹12.16 -0.1 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,501.80 42.37 USD |
-0.53
|
₹21.01B 254.2M USD | ₹214.00 2.59 USD | ₹3,473.20 42.02 USD | ₹3,517.50 42.56 USD | ₹21.01B 254.2M USD | 0 | -₹64.31 -0.7 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹1,012.25 12.25 USD |
+1.29
|
₹20.89B 252.72M USD | ₹1.86K 22.44 USD | ₹994.00 12.03 USD | ₹1,019.75 12.34 USD | ₹20.89B 252.72M USD | 32.38 | ₹31.26 0.38 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹310.85 3.76 USD |
+1.27
|
₹20.84B 252.07M USD | ₹17.54K 212.17 USD | ₹305.00 3.69 USD | ₹316.50 3.83 USD | ₹20.84B 252.07M USD | 7.42 | ₹41.86 0.51 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.21 0.83 USD |
+0.87
|
₹20.82B 251.87M USD | ₹345.55K 4.18K USD | ₹67.22 0.81 USD | ₹70.89 0.86 USD | ₹20.82B 251.87M USD | 28.53 | ₹2.39 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹546.50 6.61 USD |
+0.86
|
₹20.57B 248.82M USD | ₹2.14K 25.89 USD | ₹535.00 6.47 USD | ₹547.15 6.62 USD | ₹20.57B 248.82M USD | 70.42 | ₹7.76 0.09 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹162.60 1.97 USD |
+1.03
|
₹20.48B 247.76M USD | ₹23.33K 282.19 USD | ₹157.50 1.91 USD | ₹164.00 1.98 USD | ₹20.48B 247.76M USD | 14.18 | ₹11.46 0.14 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹211.75 2.56 USD |
-2.42
|
₹20.45B 247.37M USD | ₹5.15K 62.29 USD | ₹210.75 2.55 USD | ₹216.05 2.61 USD | ₹20.45B 247.37M USD | 58.81 | ₹3.60 0.04 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,857.80 22.48 USD |
-2.42
|
₹20.32B 245.82M USD | ₹8.58K 103.76 USD | ₹1,850.00 22.38 USD | ₹1,914.80 23.17 USD | ₹20.32B 245.82M USD | 30.56 | ₹60.78 0.74 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.41 0.04 USD |
+0.29
|
₹20.23B 244.8M USD | ₹17.89K 216.42 USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹20.23B 244.8M USD | 26.23 | ₹0.13 0.001 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,993.20 24.11 USD |
-0.05
|
₹20.22B 244.59M USD | ₹303.00 3.67 USD | ₹1,954.45 23.65 USD | ₹2,017.85 24.41 USD | ₹20.22B 244.59M USD | 30.70 | ₹64.92 0.79 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹139.85 1.69 USD |
-5.06
|
₹20.21B 244.48M USD | ₹55.86K 675.83 USD | ₹137.65 1.67 USD | ₹148.65 1.8 USD | ₹20.21B 244.48M USD | 31.14 | ₹4.49 0.05 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.29 0.94 USD |
-2.08
|
₹20.18B 244.16M USD | ₹6.72K 81.28 USD | ₹77.01 0.93 USD | ₹80.44 0.97 USD | ₹20.18B 244.16M USD | 14.72 | ₹5.25 0.06 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.49 0.33 USD |
-2.03
|
₹20.16B 243.95M USD | ₹184.60K 2.23K USD | ₹27.40 0.33 USD | ₹28.29 0.34 USD | ₹20.16B 243.95M USD | 114.54 | ₹0.24 0.002 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.96 0.87 USD |
-0.33
|
₹20.09B 243M USD | ₹14.93K 180.63 USD | ₹71.21 0.86 USD | ₹74.07 0.9 USD | ₹20.09B 243M USD | 30.10 | ₹2.39 0.03 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹320.10 3.87 USD |
-6.58
|
₹20.07B 242.82M USD | ₹20.66K 249.95 USD | ₹318.30 3.85 USD | ₹347.75 4.21 USD | ₹20.07B 242.82M USD | 15.55 | ₹20.58 0.25 USD | ||
The KCP Limited
KCP.BO
IN
|
₹155.50 1.88 USD |
-0.32
|
₹20.05B 242.54M USD | ₹3.65K 44.12 USD | ₹153.60 1.86 USD | ₹157.75 1.91 USD | ₹20.05B 242.54M USD | 11.76 | ₹13.22 0.16 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹355.85 4.31 USD |
+8.49
|
₹19.94B 241.26M USD | ₹34.00K 411.31 USD | ₹331.90 4.02 USD | ₹360.80 4.37 USD | ₹19.94B 241.26M USD | 64.11 | ₹5.55 0.07 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,333.45 28.23 USD |
+0.62
|
₹19.85B 240.16M USD | ₹34.00 0.41 USD | ₹2,320.00 28.07 USD | ₹2,370.00 28.67 USD | ₹19.85B 240.16M USD | 14.49 | ₹160.95 1.95 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹863.30 10.44 USD |
+0.41
|
₹19.72B 238.62M USD | ₹1.13K 13.66 USD | ₹861.00 10.42 USD | ₹873.00 10.56 USD | ₹19.72B 238.62M USD | 11.39 | ₹75.77 0.92 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹783.40 9.48 USD |
-0.2
|
₹19.59B 237M USD | ₹141.46K 1.71K USD | ₹778.30 9.42 USD | ₹794.70 9.61 USD | ₹19.59B 237M USD | 50.73 | ₹15.44 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
