Pagina di risultati 9 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Industries Power Company Limited GIPCL.BO | $190 2.3 USD |
+0.03
|
$28.74B 347.68M USD | $20.53K 248.33 USD | $190.8 2.31 USD | $192.85 2.33 USD | $28.74B 347.68M USD | 14.54 | $13.06 0.16 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,135 13.73 USD |
+2.61
|
$28.72B 347.52M USD | $3.54K 42.82 USD | $1,106.8 13.39 USD | $1,145.85 13.86 USD | $28.72B 347.52M USD | 71.74 | $15.82 0.19 USD | |
| India Pesticides Limited IPL.BO | $248.25 3 USD |
+0.61
|
$28.59B 345.88M USD | $4.76K 57.58 USD | $245.5 2.97 USD | $251.8 3.05 USD | $28.59B 345.88M USD | 31.50 | $7.88 0.1 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $162.25 1.96 USD |
+12.71
|
$28.56B 345.48M USD | $45.38K 549.01 USD | $156.8 1.9 USD | $162.25 1.96 USD | $28.56B 345.48M USD | 18.16 | $8.93 0.11 USD | |
| MPS Limited MPSLTD.BO | $1,668.3 20.18 USD |
+1.08
|
$28.54B 345.26M USD | $224 2.71 USD | $1,672.95 20.24 USD | $1,714 20.74 USD | $28.54B 345.26M USD | 23.18 | $71.97 0.87 USD | |
| Sagar Cements Limited SAGCEM.BO | $217.75 2.63 USD |
-0.09
|
$28.46B 344.34M USD | $592 7.16 USD | $219.3 2.65 USD | $220.05 2.66 USD | $28.46B 344.34M USD | 61.68 | $3.53 0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,385.85 28.86 USD |
-5.19
|
$28.27B 342.07M USD | $7.11K 85.99 USD | $2,385.85 28.86 USD | $2,574.95 31.15 USD | $28.27B 342.07M USD | 10.26 | $232.52 2.81 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,890.35 22.87 USD |
-0.09
|
$28.21B 341.28M USD | $75 0.91 USD | $1,888.2 22.84 USD | $1,921.45 23.25 USD | $28.21B 341.28M USD | 20.89 | $90.46 1.09 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $897.3 10.86 USD |
+5.49
|
$28.17B 340.79M USD | $9.33K 112.84 USD | $876.05 10.6 USD | $902.1 10.91 USD | $28.17B 340.79M USD | 75.91 | $11.82 0.14 USD | |
| Saksoft Limited SAKSOFT.BO | $279.6 3.38 USD |
+3.21
|
$28.16B 340.74M USD | $1.87K 22.64 USD | $273.2 3.31 USD | $280.85 3.4 USD | $28.16B 340.74M USD | 30.45 | $9.18 0.11 USD | |
| Pitti Engineering Limited PITTIENG.BO | $873.6 10.57 USD |
+2.13
|
$28B 338.74M USD | $396 4.79 USD | $867.35 10.49 USD | $892.4 10.8 USD | $28B 338.74M USD | 37.49 | $23.3 0.28 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,208.05 14.62 USD |
+4.56
|
$27.87B 337.13M USD | $7.06K 85.43 USD | $1,190 14.4 USD | $1,230.25 14.88 USD | $27.87B 337.13M USD | 21.02 | $57.46 0.7 USD | |
| Wendt (India) Limited WENDT.BO | $13,900.75 168.18 USD |
+0.91
|
$27.8B 336.35M USD | $6 0.07 USD | $13,900 168.17 USD | $14,100 170.59 USD | $27.8B 336.35M USD | 67.85 | $204.85 2.48 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.BO | $1,118.85 13.54 USD |
+5.27
|
$27.63B 334.22M USD | $9.85K 119.12 USD | $1,105 13.37 USD | $1,148 13.89 USD | $27.63B 334.22M USD | 32.43 | $34.5 0.42 USD | |
| PTC India Financial Services Limited PFS.BO | $43 0.52 USD |
+0.75
|
$27.62B 334.13M USD | $38.12K 461.19 USD | $42.61 0.52 USD | $43.18 0.52 USD | $27.62B 334.13M USD | 15.03 | $2.86 0.03 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $85.37 1.03 USD |
+1.64
|
$27.46B 332.28M USD | $54.77K 662.57 USD | $83.85 1.01 USD | $85.45 1.03 USD | $27.46B 332.28M USD | 22.00 | $3.88 0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $769.4 9.31 USD |
-1.18
|
$27.3B 330.31M USD | $994 12.03 USD | $764.95 9.25 USD | $787 9.52 USD | $27.3B 330.31M USD | 26.52 | $29.01 0.35 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,609.8 19.48 USD |
-0.87
|
$27.28B 330.08M USD | $1.11K 13.42 USD | $1,562.45 18.9 USD | $1,623.2 19.64 USD | $27.28B 330.08M USD | 23.20 | $69.36 0.84 USD | |
| Pearl Global Industries Limited PGIL.BO | $623.2 7.54 USD |
+0.14
|
$27.18B 328.81M USD | $815 9.86 USD | $614 7.43 USD | $623.2 7.54 USD | $27.18B 328.81M USD | 12.94 | $48.13 0.58 USD | |
| PSP Projects Limited PSPPROJECT.BO | $685.4 8.29 USD |
+0.53
|
$27.17B 328.72M USD | $149 1.8 USD | $682.25 8.25 USD | $699.45 8.46 USD | $27.17B 328.72M USD | 16.07 | $42.64 0.52 USD | |
| S H Kelkar and Company Limited SHK.BO | $195.8 2.37 USD |
+1.21
|
$27.11B 327.98M USD | $1.97K 23.88 USD | $194.75 2.36 USD | $197.1 2.38 USD | $27.11B 327.98M USD | 29.22 | $6.7 0.08 USD | |
| M M Forgings Limited MMFL.BO | $1,119.7 13.55 USD |
-0.82
|
$27.03B 327.02M USD | $73 0.88 USD | $1,123 13.59 USD | $1,134.9 13.73 USD | $27.03B 327.02M USD | 20.99 | $53.32 0.65 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $639.6 7.74 USD |
-0.94
|
$27B 326.6M USD | $8.64K 104.48 USD | $633 7.66 USD | $640.1 7.74 USD | $27B 326.6M USD | 0 | -$17.51 -0.2 USD | |
| Seamec Limited SEAMECLTD.BO | $1,057.4 12.79 USD |
+1.99
|
$26.88B 325.26M USD | $4.09K 49.47 USD | $1,040 12.58 USD | $1,088 13.16 USD | $26.88B 325.26M USD | 42.55 | $24.85 0.3 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $261.85 3.17 USD |
+3.48
|
$26.81B 324.36M USD | $2.93K 35.42 USD | $261.3 3.16 USD | $268.5 3.25 USD | $26.81B 324.36M USD | 0 | -$3.05 -0.03 USD | |
| HPL Electric & Power Limited HPL.BO | $412.3 4.99 USD |
+1.03
|
$26.53B 320.98M USD | $6.53K 78.99 USD | $409.35 4.95 USD | $416.95 5.04 USD | $26.53B 320.98M USD | 64.52 | $6.39 0.08 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $797.15 9.64 USD |
-0.62
|
$26.49B 320.47M USD | $2.2K 26.64 USD | $791 9.57 USD | $814.95 9.86 USD | $26.49B 320.47M USD | 36.85 | $21.63 0.26 USD | |
| Satin Creditcare Network Limited SATIN.BO | $240.7 2.91 USD |
+0.12
|
$26.49B 320.43M USD | $1.08K 13.03 USD | $239.6 2.9 USD | $242.2 2.93 USD | $26.49B 320.43M USD | 5.56 | $43.27 0.52 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $733.3 8.87 USD |
+6.07
|
$26.43B 319.73M USD | $610 7.38 USD | $738.55 8.94 USD | $750 9.07 USD | $26.43B 319.73M USD | 26.83 | $27.33 0.33 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $199.3 2.41 USD |
+1.58
|
$26.36B 318.86M USD | $16.44K 198.92 USD | $199.45 2.41 USD | $203.95 2.47 USD | $26.36B 318.86M USD | 10.04 | $19.85 0.24 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,115.2 13.49 USD |
+1.98
|
$26.09B 315.61M USD | $125 1.51 USD | $1,108.8 13.41 USD | $1,127.65 13.64 USD | $26.09B 315.61M USD | 83.84 | $13.3 0.16 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.47 1.23 USD |
+2.48
|
$26.06B 315.23M USD | $31.49K 380.93 USD | $101.4 1.23 USD | $102.65 1.24 USD | $26.06B 315.23M USD | 9.70 | $10.46 0.13 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $145.4 1.76 USD |
+1.25
|
$25.97B 314.17M USD | $1.77K 21.39 USD | $142.2 1.72 USD | $147.6 1.79 USD | $25.97B 314.17M USD | 52.49 | $2.77 0.03 USD | |
| UGRO Capital Limited UGROCAP.BO | $282.35 3.42 USD |
+4.05
|
$25.88B 313.1M USD | $3.24K 39.17 USD | $271.15 3.28 USD | $283 3.42 USD | $25.88B 313.1M USD | 21.10 | $13.38 0.16 USD | |
| Cupid Limited CUPID.BO | $96.35 1.17 USD |
-0.87
|
$25.87B 312.95M USD | $39.62K 479.36 USD | $96 1.16 USD | $96.8 1.17 USD | $25.87B 312.95M USD | 642.33 | $0.15 0.001 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $107.88 1.31 USD |
-0.21
|
$25.8B 312.12M USD | $20.4K 246.82 USD | $106.79 1.29 USD | $108.4 1.31 USD | $25.8B 312.12M USD | 17.80 | $6.06 0.07 USD | |
| ADF Foods Limited ADFFOODS.BO | $234.6 2.84 USD |
+1.06
|
$25.77B 311.82M USD | $857 10.37 USD | $234.5 2.84 USD | $236.7 2.86 USD | $25.77B 311.82M USD | 34.29 | $6.84 0.08 USD | |
| Vardhman Special Steels Limited VSSL.BO | $315.55 3.82 USD |
-0.14
|
$25.7B 310.98M USD | $5.27K 63.78 USD | $315.5 3.82 USD | $324.5 3.93 USD | $25.7B 310.98M USD | 28.22 | $11.18 0.14 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $214.55 2.6 USD |
+0.54
|
$25.57B 309.41M USD | $38.67K 467.89 USD | $212.75 2.57 USD | $219.75 2.66 USD | $25.57B 309.41M USD | 24.97 | $8.59 0.1 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $609.3 7.37 USD |
+0.83
|
$25.54B 309.04M USD | $1.08K 13.05 USD | $604.05 7.31 USD | $615.45 7.45 USD | $25.54B 309.04M USD | 61.48 | $9.91 0.12 USD | |
| Precision Wires India Limited PRECWIRE.BO | $141.8 1.72 USD |
+3.62
|
$25.33B 306.5M USD | $8.6K 104.09 USD | $139.15 1.68 USD | $142.3 1.72 USD | $25.33B 306.5M USD | 40.63 | $3.49 0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $299.1 3.62 USD |
+2.27
|
$25.31B 306.15M USD | $9.15K 110.68 USD | $298.75 3.61 USD | $301.85 3.65 USD | $25.31B 306.15M USD | 23.22 | $12.88 0.16 USD | |
| Filatex India Limited FILATEX.BO | $56.68 0.69 USD |
+0.14
|
$25.16B 304.37M USD | $14.95K 180.89 USD | $55.75 0.67 USD | $57 0.69 USD | $25.16B 304.37M USD | 22.76 | $2.49 0.03 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $469.65 5.68 USD |
+0.99
|
$25.14B 304.1M USD | $753 9.11 USD | $467.15 5.65 USD | $473.85 5.73 USD | $25.14B 304.1M USD | 104.59 | $4.49 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,670.9 20.22 USD |
-1.38
|
$24.94B 301.74M USD | $566 6.85 USD | $1,655 20.02 USD | $1,727.5 20.9 USD | $24.94B 301.74M USD | 26.35 | $63.41 0.77 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,502.7 18.18 USD |
+0.22
|
$24.87B 300.9M USD | $103 1.25 USD | $1,494.95 18.09 USD | $1,522.95 18.43 USD | $24.87B 300.9M USD | 28.36 | $52.97 0.64 USD | |
| India Glycols Limited INDIAGLYCO.BO | $799.85 9.68 USD |
+2.24
|
$24.76B 299.61M USD | $287 3.47 USD | $773.7 9.36 USD | $805 9.74 USD | $24.76B 299.61M USD | 14.52 | $55.07 0.67 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $99.3 1.2 USD |
+0.66
|
$24.71B 298.97M USD | $3.61K 43.64 USD | $98.85 1.2 USD | $99.3 1.2 USD | $24.71B 298.97M USD | 13.77 | $7.21 0.09 USD | |
| Centum Electronics Limited CENTUM.BO | $1,911.05 23.12 USD |
+3.4
|
$24.63B 297.99M USD | $672 8.13 USD | $1,886.3 22.82 USD | $1,969.95 23.83 USD | $24.63B 297.99M USD | 75.86 | $25.19 0.3 USD | |
| DEN Networks Limited DEN.BO | $51.11 0.62 USD |
-0.68
|
$24.39B 295.09M USD | $64.62K 781.76 USD | $51.05 0.62 USD | $52 0.63 USD | $24.39B 295.09M USD | 11.35 | $4.5 0.05 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,602.4 31.48 USD |
+1.5
|
$24.33B 294.31M USD | $226 2.73 USD | $2,548 30.83 USD | $2,636.6 31.9 USD | $24.33B 294.31M USD | 25.42 | $102.34 1.24 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $281.85 3.41 USD |
+3.58
|
$24.2B 292.77M USD | $4.18K 50.61 USD | $282.25 3.41 USD | $284 3.44 USD | $24.2B 292.77M USD | 48.51 | $5.81 0.07 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $262.4 3.17 USD |
+6.84
|
$24.05B 291.03M USD | $21.86K 264.48 USD | $262 3.17 USD | $271 3.28 USD | $24.05B 291.03M USD | 21.36 | $12.28 0.15 USD | |
| Eveready Industries India Limited EVEREADY.BO | $330.55 4 USD |
+1.02
|
$24.03B 290.68M USD | $752 9.1 USD | $328.35 3.97 USD | $339.85 4.11 USD | $24.03B 290.68M USD | 35.96 | $9.19 0.11 USD | |
| Man Industries (India) Limited MANINDS.BO | $370.85 4.49 USD |
-1.96
|
$24.01B 290.45M USD | $3.95K 47.84 USD | $365 4.42 USD | $375.6 4.54 USD | $24.01B 290.45M USD | 16.69 | $22.21 0.27 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $305.9 3.7 USD |
+1.59
|
$23.86B 288.65M USD | $2.21K 26.79 USD | $305.1 3.69 USD | $308.95 3.74 USD | $23.86B 288.65M USD | 27.31 | $11.2 0.14 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $92.31 1.12 USD |
-0.59
|
$23.85B 288.5M USD | $8.91K 107.74 USD | $91.75 1.11 USD | $93.99 1.14 USD | $23.85B 288.5M USD | 0 | -$17.37 -0.2 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $849.95 10.28 USD |
+7.94
|
$23.8B 287.92M USD | $22.01K 266.26 USD | $838.3 10.14 USD | $868.05 10.5 USD | $23.8B 287.92M USD | 49.90 | $17.03 0.21 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,958 23.69 USD |
-1.87
|
$23.71B 286.88M USD | $92 1.11 USD | $1,946.05 23.54 USD | $2,007.95 24.29 USD | $23.71B 286.88M USD | 18.86 | $103.8 1.26 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $860.65 10.41 USD |
-1.06
|
$23.67B 286.31M USD | $417 5.05 USD | $855.5 10.35 USD | $877.4 10.62 USD | $23.67B 286.31M USD | 39.58 | $21.74 0.26 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $473.55 5.73 USD |
+1.45
|
$23.65B 286.14M USD | $272 3.29 USD | $472.2 5.71 USD | $476.7 5.77 USD | $23.65B 286.14M USD | 67.55 | $7.01 0.08 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $773 9.35 USD |
+0.47
|
$23.55B 284.94M USD | $33 0.4 USD | $773 9.35 USD | $773 9.35 USD | $23.55B 284.94M USD | 36.41 | $21.23 0.26 USD | |
| Tarsons Products Limited TARSONS.BO | $442.45 5.35 USD |
+0.69
|
$23.54B 284.81M USD | $972 11.76 USD | $428.95 5.19 USD | $449.8 5.44 USD | $23.54B 284.81M USD | 42.70 | $10.36 0.13 USD | |
| Mukand Limited MUKANDLTD.BO | $162.85 1.97 USD |
+0.8
|
$23.53B 284.69M USD | $2.32K 28.04 USD | $162.65 1.97 USD | $164.3 1.99 USD | $23.53B 284.69M USD | 11.82 | $13.77 0.17 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,556.85 18.84 USD |
+0.84
|
$23.47B 284M USD | $29 0.35 USD | $1,548.5 18.73 USD | $1,565 18.93 USD | $23.47B 284M USD | 30.17 | $51.6 0.62 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $372.7 4.51 USD |
+3.4
|
$23.37B 282.72M USD | $6.99K 84.59 USD | $362 4.38 USD | $374.85 4.54 USD | $23.37B 282.72M USD | 34.92 | $10.67 0.13 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $50.11 0.61 USD |
+0.24
|
$23.34B 282.37M USD | $19.03K 230.17 USD | $49.18 0.59 USD | $50.35 0.61 USD | $23.34B 282.37M USD | 0 | -$17.41 -0.2 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $530.9 6.42 USD |
+0.86
|
$23.33B 282.31M USD | $860 10.4 USD | $524.8 6.35 USD | $532.85 6.45 USD | $23.33B 282.31M USD | 20.52 | $25.87 0.31 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $530.9 6.42 USD |
+4.3
|
$23.25B 281.24M USD | $1.65K 19.9 USD | $517 6.25 USD | $533.9 6.46 USD | $23.25B 281.24M USD | 0 | -$67.26 -0.8 USD | |
| Fino Payments Bank Limited FINOPB.BO | $278.95 3.37 USD |
-3.04
|
$23.21B 280.83M USD | $3.08K 37.25 USD | $275 3.33 USD | $282.25 3.41 USD | $23.21B 280.83M USD | 26.92 | $10.36 0.13 USD | |
| Genesys International Corporation Limited GENESYS.BO | $584.4 7.07 USD |
+6.48
|
$23.13B 279.79M USD | $7.8K 94.39 USD | $565.1 6.84 USD | $586.65 7.1 USD | $23.13B 279.79M USD | 230.98 | $2.53 0.03 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $697.1 8.43 USD |
+1.25
|
$23.06B 279.04M USD | $546 6.61 USD | $690.95 8.36 USD | $704.95 8.53 USD | $23.06B 279.04M USD | 0 | -$23.73 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,164.2 14.08 USD |
+2.79
|
$22.95B 277.65M USD | $165 2 USD | $1,155.5 13.98 USD | $1,192.55 14.43 USD | $22.95B 277.65M USD | 0 | -$25.94 -0.3 USD | |
| GE Power India Limited GEPIL.BO | $341.1 4.13 USD |
+3.22
|
$22.93B 277.43M USD | $2.55K 30.8 USD | $337.15 4.08 USD | $347.65 4.21 USD | $22.93B 277.43M USD | 0 | -$48.64 -0.5 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $303.4 3.67 USD |
+0.58
|
$22.91B 277.21M USD | $940 11.37 USD | $301.95 3.65 USD | $306.6 3.71 USD | $22.91B 277.21M USD | 5.72 | $52.99 0.64 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Sigachi Industries Limited SIGACHI.BO | $69.11 0.84 USD |
+5.03
|
$22.68B 274.41M USD | $76.77K 928.84 USD | $66.06 0.8 USD | $69.11 0.84 USD | $22.68B 274.41M USD | 50.44 | $1.37 0.02 USD | |
| Foseco India Limited FOSECOIND.BO | $3,503.65 42.39 USD |
-0.95
|
$22.38B 270.71M USD | $9 0.11 USD | $3,510.05 42.47 USD | $3,543.45 42.87 USD | $22.38B 270.71M USD | 29.99 | $116.81 1.41 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,189 14.38 USD |
+4.74
|
$22.33B 270.12M USD | $59 0.71 USD | $1,110.05 13.43 USD | $1,175 14.22 USD | $22.33B 270.12M USD | 19.78 | $60.1 0.73 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $766.8 9.28 USD |
+2.91
|
$22.14B 267.84M USD | $1.28K 15.49 USD | $761 9.21 USD | $770.55 9.32 USD | $22.14B 267.84M USD | 16.77 | $45.72 0.55 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $376.95 4.56 USD |
+1.17
|
$22.13B 267.72M USD | $4.78K 57.81 USD | $375 4.54 USD | $383.55 4.64 USD | $22.13B 267.72M USD | 12.90 | $29.22 0.35 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $177.7 2.15 USD |
+2.19
|
$22.11B 267.52M USD | $1.28K 15.43 USD | $176.05 2.13 USD | $182.25 2.2 USD | $22.11B 267.52M USD | 119.26 | $1.49 0.02 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $762.7 9.23 USD |
+1.75
|
$22.1B 267.42M USD | $5.31K 64.21 USD | $743 8.99 USD | $762 9.22 USD | $22.1B 267.42M USD | 28.98 | $26.31 0.32 USD | |
| Paramount Communications Limited PARACABLES.BO | $72.81 0.88 USD |
+0.21
|
$22.09B 267.29M USD | $20.8K 251.62 USD | $72 0.87 USD | $73.5 0.89 USD | $22.09B 267.29M USD | 23.79 | $3.06 0.04 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $139.75 1.69 USD |
+0.43
|
$22.08B 267.12M USD | $287.97K 3.48K USD | $139 1.68 USD | $140.8 1.7 USD | $22.08B 267.12M USD | 0 | -$2.48 -0.02 USD | |
| Suven Life Sciences Limited SUVEN.BO | $100.5 1.22 USD |
+1.36
|
$21.92B 265.15M USD | $4.14K 50.06 USD | $99 1.2 USD | $101.35 1.23 USD | $21.92B 265.15M USD | 0 | -$4.82 -0.05 USD | |
| Xpro India Limited XPROINDIA.BO | $993.9 12.02 USD |
-0.47
|
$21.9B 264.96M USD | $153 1.85 USD | $992.3 12.01 USD | $1,010.95 12.23 USD | $21.9B 264.96M USD | 54.37 | $18.28 0.22 USD | |
| Disa India Limited DISAQ.BO | $15,024.65 181.77 USD |
+8.09
|
$21.85B 264.33M USD | $166 2.01 USD | $14,641.05 177.13 USD | $14,999 181.46 USD | $21.85B 264.33M USD | 102.92 | $145.98 1.77 USD | |
| The KCP Limited KCP.BO | $169.1 2.05 USD |
+3.81
|
$21.8B 263.75M USD | $11.79K 142.58 USD | $166 2.01 USD | $171 2.07 USD | $21.8B 263.75M USD | 13.22 | $12.79 0.15 USD | |
| Tanfac Industries Limited TANFACIND.BO | $2,185.05 26.44 USD |
+0.29
|
$21.8B 263.69M USD | $469 5.67 USD | $2,171.05 26.27 USD | $2,204.35 26.67 USD | $21.8B 263.69M USD | 186.94 | $11.69 0.14 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,076 25.12 USD |
+1.28
|
$21.75B 263.18M USD | $315 3.81 USD | $2,030 24.56 USD | $2,077.95 25.14 USD | $21.75B 263.18M USD | 12.13 | $171.1 2.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $147.4 1.78 USD |
-1.99
|
$21.75B 263.11M USD | $9.41K 113.8 USD | $146.85 1.78 USD | $150.15 1.82 USD | $21.75B 263.11M USD | 16.69 | $8.83 0.11 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $388.4 4.7 USD |
+4.21
|
$21.61B 261.41M USD | $11.33K 137.12 USD | $373.05 4.51 USD | $391.95 4.74 USD | $21.61B 261.41M USD | 18.26 | $21.27 0.26 USD | |
| Yasho Industries Limited YASHO.BO | $1,893.65 22.91 USD |
+0.64
|
$21.59B 261.16M USD | $552 6.68 USD | $1,888.3 22.85 USD | $1,950 23.59 USD | $21.59B 261.16M USD | 39.04 | $48.5 0.59 USD | |
| BF Investment Limited BFINVEST.BO | $572.65 6.93 USD |
-0.24
|
$21.57B 260.97M USD | $1.43K 17.28 USD | $572.45 6.93 USD | $586.85 7.1 USD | $21.57B 260.97M USD | 7.25 | $78.98 0.96 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $420.2 5.08 USD |
+0.33
|
$21.52B 260.33M USD | $604 7.31 USD | $415.45 5.03 USD | $416.55 5.04 USD | $21.52B 260.33M USD | 15.05 | $27.92 0.34 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $743.15 8.99 USD |
-0.82
|
$21.47B 259.76M USD | $285 3.45 USD | $740.45 8.96 USD | $748.6 9.06 USD | $21.47B 259.76M USD | 49.24 | $15.09 0.18 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||