Pagina di risultati 9 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ADF Foods Limited ADFFOODS.BO | ₹278.60 3.37 USD |
-1.54
|
₹30.61B 370.31M USD | ₹8.93K 108.09 USD | ₹276.90 3.35 USD | ₹287.05 3.47 USD | ₹30.61B 370.31M USD | 34.01 | ₹8.19 0.1 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹236.00 2.86 USD |
-2.94
|
₹30.60B 370.23M USD | ₹1.06K 12.85 USD | ₹231.70 2.8 USD | ₹243.15 2.94 USD | ₹30.60B 370.23M USD | 212.61 | ₹1.11 0.01 USD | ||
| Uflex Limited UFLEX.BO | ₹421.95 5.1 USD |
+0.56
|
₹30.47B 368.63M USD | ₹1.55K 18.73 USD | ₹417.70 5.05 USD | ₹432.00 5.23 USD | ₹30.47B 368.63M USD | 7.80 | ₹54.04 0.65 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,953.00 47.82 USD |
-0.18
|
₹30.27B 366.2M USD | ₹1.41K 17.08 USD | ₹3,950.50 47.79 USD | ₹4,037.25 48.84 USD | ₹30.27B 366.2M USD | 42.47 | ₹93.06 1.13 USD | ||
| MPS Limited MPSLTD.BO | ₹1,764.95 21.35 USD |
+0.53
|
₹29.94B 362.27M USD | ₹1.08K 13.11 USD | ₹1,749.20 21.16 USD | ₹1,810.00 21.9 USD | ₹29.94B 362.27M USD | 17.30 | ₹102.00 1.23 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,475.60 29.95 USD |
+0.63
|
₹29.85B 361.12M USD | ₹728.00 8.81 USD | ₹2,407.65 29.13 USD | ₹2,520.90 30.5 USD | ₹29.85B 361.12M USD | 118.39 | ₹20.91 0.25 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹232.75 2.82 USD |
+4.8
|
₹29.80B 360.48M USD | ₹47.64K 576.38 USD | ₹218.80 2.65 USD | ₹239.10 2.89 USD | ₹29.80B 360.48M USD | 79.70 | ₹2.92 0.04 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹900.10 10.89 USD |
-3.1
|
₹29.78B 360.3M USD | ₹301.00 3.64 USD | ₹889.55 10.76 USD | ₹930.00 11.25 USD | ₹29.78B 360.3M USD | 0 | -₹41.71 -0.5 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹468.25 5.67 USD |
-1.63
|
₹29.70B 359.29M USD | ₹2.46K 29.81 USD | ₹462.10 5.59 USD | ₹475.95 5.76 USD | ₹29.70B 359.29M USD | 36.43 | ₹12.85 0.16 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹428.15 5.18 USD |
-2.08
|
₹29.63B 358.44M USD | ₹2.33K 28.18 USD | ₹426.00 5.15 USD | ₹436.80 5.28 USD | ₹29.63B 358.44M USD | 10.92 | ₹39.18 0.47 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹233.40 2.82 USD |
-0.64
|
₹29.53B 357.23M USD | ₹32.77K 396.49 USD | ₹229.05 2.77 USD | ₹241.70 2.92 USD | ₹29.53B 357.23M USD | 22.08 | ₹10.57 0.13 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹266.75 3.23 USD |
-1.46
|
₹29.49B 356.81M USD | ₹16.64K 201.32 USD | ₹265.50 3.21 USD | ₹271.95 3.29 USD | ₹29.49B 356.81M USD | 40.29 | ₹6.62 0.08 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹522.75 6.32 USD |
-2.54
|
₹29.39B 355.56M USD | ₹11.14K 134.75 USD | ₹520.10 6.29 USD | ₹544.65 6.59 USD | ₹29.39B 355.56M USD | 17.64 | ₹29.63 0.36 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹171.20 2.07 USD |
-4.57
|
₹29.28B 354.19M USD | ₹25.89K 313.17 USD | ₹170.65 2.06 USD | ₹179.70 2.17 USD | ₹29.28B 354.19M USD | 10.58 | ₹16.18 0.2 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹635.00 7.68 USD |
-0.06
|
₹29.26B 354M USD | ₹11.23K 135.84 USD | ₹618.65 7.48 USD | ₹648.90 7.85 USD | ₹29.26B 354M USD | 0 | -₹4.89 -0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹315.10 3.81 USD |
-1.67
|
₹29.24B 353.76M USD | ₹7.96K 96.29 USD | ₹314.35 3.8 USD | ₹320.45 3.88 USD | ₹29.24B 353.76M USD | 17.85 | ₹17.65 0.21 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹184.10 2.23 USD |
-3.16
|
₹28.86B 349.2M USD | ₹10.01K 121.15 USD | ₹183.20 2.22 USD | ₹191.20 2.31 USD | ₹28.86B 349.2M USD | 29.59 | ₹6.22 0.08 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹131.55 1.59 USD |
-3.17
|
₹28.79B 348.27M USD | ₹14.76K 178.62 USD | ₹131.00 1.58 USD | ₹134.60 1.63 USD | ₹28.79B 348.27M USD | 8.91 | ₹14.76 0.18 USD | ||
| Steelcast Limited STEELCAS.BO | ₹284.20 3.44 USD |
-0.7
|
₹28.76B 347.96M USD | ₹562.00 6.8 USD | ₹279.75 3.38 USD | ₹290.60 3.52 USD | ₹28.76B 347.96M USD | 33.12 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹983.20 11.9 USD |
-2.66
|
₹28.62B 346.28M USD | ₹1.31K 15.8 USD | ₹980.15 11.86 USD | ₹998.80 12.08 USD | ₹28.62B 346.28M USD | 6.60 | ₹148.95 1.8 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹177.55 2.15 USD |
-3.82
|
₹28.59B 345.84M USD | ₹139.97K 1.69K USD | ₹176.00 2.13 USD | ₹184.00 2.23 USD | ₹28.59B 345.84M USD | 479.86 | ₹0.37 0.004 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹511.70 6.19 USD |
-2.9
|
₹28.34B 342.91M USD | ₹2.35K 28.47 USD | ₹508.10 6.15 USD | ₹522.40 6.32 USD | ₹28.34B 342.91M USD | 19.00 | ₹26.93 0.33 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹167.05 2.02 USD |
-0.15
|
₹28.31B 342.52M USD | ₹12.83K 155.16 USD | ₹165.40 2 USD | ₹168.50 2.04 USD | ₹28.31B 342.52M USD | 32.37 | ₹5.16 0.06 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹197.35 2.39 USD |
-2.52
|
₹28.04B 339.28M USD | ₹32.08K 388.05 USD | ₹194.65 2.35 USD | ₹202.35 2.45 USD | ₹28.04B 339.28M USD | 18.56 | ₹10.63 0.13 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,439.20 65.81 USD |
-1.36
|
₹27.94B 337.99M USD | ₹120.00 1.45 USD | ₹5,434.65 65.75 USD | ₹5,555.50 67.21 USD | ₹27.94B 337.99M USD | 51.37 | ₹105.87 1.28 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹637.75 7.72 USD |
-2.04
|
₹27.92B 337.84M USD | ₹2.93K 35.45 USD | ₹630.90 7.63 USD | ₹655.45 7.93 USD | ₹27.92B 337.84M USD | 0 | -₹29.62 -0.3 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹889.00 10.76 USD |
-1.18
|
₹27.91B 337.64M USD | ₹1.65K 20 USD | ₹885.00 10.71 USD | ₹909.70 11.01 USD | ₹27.91B 337.64M USD | 62.12 | ₹14.31 0.17 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹94.50 1.14 USD |
-4.98
|
₹27.90B 337.57M USD | ₹10.12K 122.4 USD | ₹94.50 1.14 USD | ₹94.50 1.14 USD | ₹27.90B 337.57M USD | 24.80 | ₹3.81 0.05 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹27.70 0.34 USD |
-5.62
|
₹27.77B 336M USD | ₹65.80K 796.01 USD | ₹27.60 0.33 USD | ₹29.30 0.35 USD | ₹27.77B 336M USD | 39.57 | ₹0.70 0.008 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,595.70 31.4 USD |
-2.69
|
₹27.57B 333.51M USD | ₹1.28K 15.53 USD | ₹2,560.00 30.97 USD | ₹2,664.00 32.23 USD | ₹27.57B 333.51M USD | 29.67 | ₹87.48 1.06 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹605.85 7.33 USD |
-1.59
|
₹27.49B 332.55M USD | ₹3.71K 44.85 USD | ₹596.50 7.22 USD | ₹625.00 7.56 USD | ₹27.49B 332.55M USD | 11.90 | ₹50.91 0.62 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹339.60 4.11 USD |
-0.75
|
₹27.49B 332.55M USD | ₹15.16K 183.46 USD | ₹338.55 4.1 USD | ₹353.40 4.28 USD | ₹27.49B 332.55M USD | 8.03 | ₹42.25 0.51 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,162.25 14.06 USD |
-0.78
|
₹27.28B 330.02M USD | ₹1.86K 22.49 USD | ₹1,156.65 13.99 USD | ₹1,213.00 14.68 USD | ₹27.28B 330.02M USD | 137.05 | ₹8.48 0.1 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹131.70 1.59 USD |
-1.27
|
₹27.06B 327.37M USD | ₹11.05K 133.72 USD | ₹131.00 1.58 USD | ₹134.00 1.62 USD | ₹27.06B 327.37M USD | 8.01 | ₹16.44 0.2 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹400.95 4.85 USD |
-1.86
|
₹27.03B 327.05M USD | ₹4.34K 52.48 USD | ₹394.60 4.77 USD | ₹418.75 5.07 USD | ₹27.03B 327.05M USD | 13.10 | ₹30.59 0.37 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,127.50 13.64 USD |
-3.34
|
₹26.96B 326.16M USD | ₹118.00 1.43 USD | ₹1,122.15 13.58 USD | ₹1,158.85 14.02 USD | ₹26.96B 326.16M USD | 276.34 | ₹4.08 0.05 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹479.20 5.8 USD |
-1.45
|
₹26.84B 324.66M USD | ₹3.21K 38.78 USD | ₹477.10 5.77 USD | ₹484.75 5.86 USD | ₹26.84B 324.66M USD | 25.19 | ₹19.02 0.23 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹515.55 6.24 USD |
-0.3
|
₹26.73B 323.37M USD | ₹11.96K 144.66 USD | ₹515.00 6.23 USD | ₹544.45 6.59 USD | ₹26.73B 323.37M USD | 32.04 | ₹16.09 0.19 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,141.45 13.81 USD |
-3.62
|
₹26.70B 323.04M USD | ₹2.19K 26.53 USD | ₹1,131.50 13.69 USD | ₹1,179.00 14.26 USD | ₹26.70B 323.04M USD | 63.30 | ₹18.03 0.22 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹431.85 5.22 USD |
-0.16
|
₹26.61B 321.97M USD | ₹290.00 3.51 USD | ₹431.85 5.22 USD | ₹438.00 5.3 USD | ₹26.61B 321.97M USD | 18.76 | ₹23.01 0.28 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹335.60 4.06 USD |
-0.42
|
₹26.60B 321.85M USD | ₹972.00 11.76 USD | ₹334.75 4.05 USD | ₹342.10 4.14 USD | ₹26.60B 321.85M USD | 14.70 | ₹22.82 0.28 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹579.05 7.01 USD |
-1.2
|
₹26.56B 321.32M USD | ₹850.00 10.28 USD | ₹572.15 6.92 USD | ₹585.65 7.09 USD | ₹26.56B 321.32M USD | 27.62 | ₹20.96 0.25 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹271.85 3.29 USD |
-1.07
|
₹26.28B 317.99M USD | ₹3.25K 39.36 USD | ₹271.80 3.29 USD | ₹280.35 3.39 USD | ₹26.28B 317.99M USD | 20.70 | ₹13.13 0.16 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹237.75 2.88 USD |
-1.43
|
₹26.19B 316.83M USD | ₹41.35K 500.29 USD | ₹231.20 2.8 USD | ₹241.15 2.92 USD | ₹26.19B 316.83M USD | 13.61 | ₹17.46 0.21 USD | ||
| Borosil Limited BOROLTD.BO | ₹218.95 2.65 USD |
-1.17
|
₹26.18B 316.78M USD | ₹4.50K 54.43 USD | ₹218.05 2.64 USD | ₹221.65 2.68 USD | ₹26.18B 316.78M USD | 35.08 | ₹6.24 0.08 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹301.05 3.64 USD |
-1.81
|
₹26.14B 316.29M USD | ₹6.30K 76.16 USD | ₹298.00 3.61 USD | ₹307.20 3.72 USD | ₹26.14B 316.29M USD | 14.41 | ₹20.89 0.25 USD | ||
| NOCIL Limited NOCIL.BO | ₹155.80 1.88 USD |
-3.47
|
₹26.02B 314.83M USD | ₹20.10K 243.12 USD | ₹155.10 1.88 USD | ₹161.25 1.95 USD | ₹26.02B 314.83M USD | 41.32 | ₹3.77 0.05 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹399.15 4.83 USD |
+1.8
|
₹26.01B 314.7M USD | ₹81.90K 990.88 USD | ₹390.75 4.73 USD | ₹425.90 5.15 USD | ₹26.01B 314.7M USD | 0.44 | ₹900.92 10.9 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹77.55 0.94 USD |
-0.22
|
₹25.77B 311.72M USD | ₹304.39K 3.68K USD | ₹76.19 0.92 USD | ₹79.80 0.97 USD | ₹25.77B 311.72M USD | 27.69 | ₹2.80 0.03 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹124.75 1.51 USD |
+1.59
|
₹25.77B 311.72M USD | ₹342.72K 4.15K USD | ₹122.10 1.48 USD | ₹132.35 1.6 USD | ₹25.77B 311.72M USD | 26.48 | ₹4.71 0.06 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹282.05 3.41 USD |
-1.16
|
₹25.75B 311.55M USD | ₹1.69K 20.45 USD | ₹279.00 3.38 USD | ₹287.00 3.47 USD | ₹25.75B 311.55M USD | 3525.62 | ₹0.08 0.0009 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹519.20 6.28 USD |
-1.73
|
₹25.60B 309.74M USD | ₹931.00 11.26 USD | ₹516.70 6.25 USD | ₹527.05 6.38 USD | ₹25.60B 309.74M USD | 31.54 | ₹16.46 0.2 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹163.65 1.98 USD |
-3.9
|
₹25.40B 307.31M USD | ₹27.14K 328.37 USD | ₹162.00 1.96 USD | ₹170.10 2.06 USD | ₹25.40B 307.31M USD | 6.30 | ₹25.94 0.31 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹365.55 4.42 USD |
-5.08
|
₹25.39B 307.17M USD | ₹27.10K 327.88 USD | ₹364.00 4.4 USD | ₹383.20 4.64 USD | ₹25.39B 307.17M USD | 50.77 | ₹7.20 0.09 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹525.75 6.36 USD |
-1.98
|
₹25.33B 306.42M USD | ₹5.85K 70.81 USD | ₹521.95 6.31 USD | ₹552.00 6.68 USD | ₹25.33B 306.42M USD | 0 | -₹1.68 -0.02 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹121.75 1.47 USD |
-19.98
|
₹25.23B 305.21M USD | ₹493.99K 5.98K USD | ₹121.75 1.47 USD | ₹152.60 1.85 USD | ₹25.23B 305.21M USD | 15.50 | ₹7.85 0.09 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,668.00 20.18 USD |
+0.12
|
₹25.21B 304.96M USD | ₹496.00 6 USD | ₹1,662.15 20.11 USD | ₹1,723.80 20.86 USD | ₹25.21B 304.96M USD | 15.33 | ₹108.79 1.32 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹357.15 4.32 USD |
-1.57
|
₹25.15B 304.22M USD | ₹904.00 10.94 USD | ₹353.50 4.28 USD | ₹370.45 4.48 USD | ₹25.15B 304.22M USD | 9.95 | ₹35.86 0.43 USD | ||
| Pokarna Limited POKARNA.BO | ₹804.55 9.73 USD |
-2.31
|
₹24.94B 301.78M USD | ₹1.63K 19.7 USD | ₹802.85 9.71 USD | ₹821.00 9.93 USD | ₹24.94B 301.78M USD | 30.95 | ₹25.99 0.31 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹139.00 1.68 USD |
-3.94
|
₹24.89B 301.16M USD | ₹31.24K 377.89 USD | ₹138.50 1.68 USD | ₹144.35 1.75 USD | ₹24.89B 301.16M USD | 7.47 | ₹18.59 0.22 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹920.45 11.14 USD |
-0.87
|
₹24.63B 298.03M USD | ₹1.47K 17.75 USD | ₹910.00 11.01 USD | ₹932.30 11.28 USD | ₹24.63B 298.03M USD | 63.69 | ₹14.45 0.17 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹844.00 10.21 USD |
-2.31
|
₹24.53B 296.81M USD | ₹3.94K 47.72 USD | ₹841.05 10.18 USD | ₹863.95 10.45 USD | ₹24.53B 296.81M USD | 435.05 | ₹1.94 0.02 USD | ||
| Rane (Madras) Limited RML.BO | ₹885.45 10.71 USD |
-0.06
|
₹24.47B 296.06M USD | ₹393.00 4.75 USD | ₹884.00 10.69 USD | ₹901.15 10.9 USD | ₹24.47B 296.06M USD | 31.75 | ₹27.88 0.34 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹127.35 1.54 USD |
-5.67
|
₹24.46B 295.96M USD | ₹120.33K 1.46K USD | ₹126.90 1.54 USD | ₹134.30 1.62 USD | ₹24.46B 295.96M USD | 0 | -₹1.59 -0.01 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.90 0.52 USD |
-0.92
|
₹24.28B 293.69M USD | ₹14.95K 180.83 USD | ₹42.54 0.51 USD | ₹43.59 0.53 USD | ₹24.28B 293.69M USD | 4290.00 | ₹0.01 0.0001 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹97.53 1.18 USD |
+0.85
|
₹24.27B 293.64M USD | ₹91.42K 1.11K USD | ₹95.25 1.15 USD | ₹100.84 1.22 USD | ₹24.27B 293.64M USD | 14.57 | ₹6.69 0.08 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.43 0.24 USD |
-1.72
|
₹24.18B 292.54M USD | ₹1.31M 15.83K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹24.18B 292.54M USD | 0 | -₹1.30 -0.01 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,965.00 60.07 USD |
-0.4
|
₹23.99B 290.3M USD | ₹143.00 1.73 USD | ₹4,940.00 59.77 USD | ₹5,025.00 60.79 USD | ₹23.99B 290.3M USD | 33.76 | ₹147.06 1.78 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹195.35 2.36 USD |
-3.08
|
₹23.96B 289.82M USD | ₹9.59K 115.96 USD | ₹194.95 2.36 USD | ₹203.10 2.46 USD | ₹23.96B 289.82M USD | 0 | -₹2.38 -0.02 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹331.00 4 USD |
-2.63
|
₹23.89B 288.97M USD | ₹19.05K 230.52 USD | ₹326.10 3.95 USD | ₹345.00 4.17 USD | ₹23.89B 288.97M USD | 0 | -₹178.50 -2.1 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹3,951.00 47.8 USD |
-0.27
|
₹23.71B 286.8M USD | ₹321.00 3.88 USD | ₹3,950.05 47.79 USD | ₹4,076.05 49.31 USD | ₹23.71B 286.8M USD | 0 | -₹64.31 -0.7 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹528.85 6.4 USD |
-2.78
|
₹23.62B 285.8M USD | ₹40.55K 490.55 USD | ₹522.10 6.32 USD | ₹554.90 6.71 USD | ₹23.62B 285.8M USD | 30.39 | ₹17.40 0.21 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,271.00 27.48 USD |
-4.12
|
₹23.56B 285.09M USD | ₹3.32K 40.18 USD | ₹2,252.55 27.25 USD | ₹2,368.15 28.65 USD | ₹23.56B 285.09M USD | 34.96 | ₹64.95 0.79 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,586.90 31.3 USD |
0
|
₹23.49B 284.21M USD | ₹56.00 0.68 USD | ₹2,566.10 31.05 USD | ₹2,635.00 31.88 USD | ₹23.49B 284.21M USD | 24.09 | ₹107.36 1.3 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹421.85 5.1 USD |
-2.03
|
₹23.47B 283.93M USD | ₹1.46K 17.68 USD | ₹418.95 5.07 USD | ₹433.35 5.24 USD | ₹23.47B 283.93M USD | 13.75 | ₹30.67 0.37 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹177.45 2.15 USD |
+1.72
|
₹23.47B 283.91M USD | ₹148.11K 1.79K USD | ₹174.70 2.11 USD | ₹181.60 2.2 USD | ₹23.47B 283.91M USD | 16.63 | ₹10.67 0.13 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹42.81 0.52 USD |
-2.22
|
₹23.46B 283.8M USD | ₹218.39K 2.64K USD | ₹42.52 0.51 USD | ₹44.41 0.54 USD | ₹23.46B 283.8M USD | 23.91 | ₹1.79 0.02 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹179.40 2.17 USD |
+0.03
|
₹23.45B 283.69M USD | ₹912.00 11.03 USD | ₹178.25 2.16 USD | ₹180.00 2.18 USD | ₹23.45B 283.69M USD | 0 | -₹12.77 -0.1 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,137.60 25.86 USD |
-1.94
|
₹23.38B 282.84M USD | ₹12.86K 155.62 USD | ₹2,120.65 25.66 USD | ₹2,245.00 27.16 USD | ₹23.38B 282.84M USD | 45.04 | ₹47.45 0.57 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹321.45 3.89 USD |
-3.45
|
₹23.37B 282.68M USD | ₹10.12K 122.39 USD | ₹320.45 3.88 USD | ₹330.55 4 USD | ₹23.37B 282.68M USD | 50.94 | ₹6.31 0.08 USD | ||
| Filatex India Limited FILATEX.BO | ₹52.44 0.63 USD |
+1.18
|
₹23.29B 281.73M USD | ₹243.74K 2.95K USD | ₹49.86 0.6 USD | ₹54.41 0.66 USD | ₹23.29B 281.73M USD | 12.69 | ₹4.13 0.05 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,381.55 16.71 USD |
-0.35
|
₹23.16B 280.2M USD | ₹1.27K 15.39 USD | ₹1,377.30 16.66 USD | ₹1,395.45 16.88 USD | ₹23.16B 280.2M USD | 416.12 | ₹3.32 0.04 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹840.40 10.17 USD |
+0.35
|
₹23.11B 279.58M USD | ₹1.28K 15.46 USD | ₹823.85 9.97 USD | ₹850.50 10.29 USD | ₹23.11B 279.58M USD | 29.96 | ₹28.05 0.34 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹177.35 2.15 USD |
-1.42
|
₹23.11B 279.55M USD | ₹13.54K 163.81 USD | ₹175.00 2.12 USD | ₹183.50 2.22 USD | ₹23.11B 279.55M USD | 10.50 | ₹16.88 0.2 USD | ||
| K.P. Energy Limited KPEL.BO | ₹339.70 4.11 USD |
-1.81
|
₹23.03B 278.64M USD | ₹12.66K 153.12 USD | ₹338.00 4.09 USD | ₹345.90 4.18 USD | ₹23.03B 278.64M USD | 12.65 | ₹26.85 0.32 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.58 0.49 USD |
-1.24
|
₹23.00B 278.27M USD | ₹185.64K 2.25K USD | ₹40.38 0.49 USD | ₹41.82 0.51 USD | ₹23.00B 278.27M USD | 0 | -₹1.55 -0.01 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹608.85 7.37 USD |
-4.29
|
₹22.93B 277.46M USD | ₹8.14K 98.5 USD | ₹605.45 7.32 USD | ₹655.00 7.92 USD | ₹22.93B 277.46M USD | 14.49 | ₹42.01 0.51 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹688.65 8.33 USD |
-2.86
|
₹22.88B 276.85M USD | ₹6.80K 82.26 USD | ₹683.00 8.26 USD | ₹709.45 8.58 USD | ₹22.88B 276.85M USD | 31.44 | ₹21.90 0.26 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹116.05 1.4 USD |
-4.68
|
₹22.84B 276.3M USD | ₹63.06K 762.86 USD | ₹115.75 1.4 USD | ₹122.95 1.49 USD | ₹22.84B 276.3M USD | 15.24 | ₹7.61 0.09 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,370.10 16.58 USD |
-0.74
|
₹22.77B 275.51M USD | ₹962.00 11.64 USD | ₹1,370.10 16.58 USD | ₹1,420.00 17.18 USD | ₹22.77B 275.51M USD | 17.08 | ₹80.21 0.97 USD | ||
| NITCO Limited NITCO.BO | ₹94.10 1.14 USD |
+2.11
|
₹22.63B 273.82M USD | ₹57.53K 696.07 USD | ₹90.27 1.09 USD | ₹97.00 1.17 USD | ₹22.63B 273.82M USD | 79.07 | ₹1.19 0.01 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,905.95 23.06 USD |
-4.35
|
₹22.59B 273.27M USD | ₹6.83K 82.67 USD | ₹1,888.80 22.85 USD | ₹2,043.90 24.73 USD | ₹22.59B 273.27M USD | 8.46 | ₹225.10 2.72 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹360.95 4.37 USD |
-2.02
|
₹22.58B 273.2M USD | ₹6.64K 80.31 USD | ₹355.50 4.3 USD | ₹369.75 4.47 USD | ₹22.58B 273.2M USD | 4.75 | ₹75.98 0.92 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,686.55 20.4 USD |
+3.02
|
₹22.54B 272.75M USD | ₹85.30K 1.03K USD | ₹1,561.05 18.89 USD | ₹1,718.95 20.8 USD | ₹22.54B 272.75M USD | 21.92 | ₹76.94 0.93 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹362.55 4.39 USD |
+3.36
|
₹22.38B 270.76M USD | ₹21.99K 266.02 USD | ₹341.85 4.14 USD | ₹368.30 4.46 USD | ₹22.38B 270.76M USD | 21.50 | ₹16.86 0.2 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.47 0.37 USD |
-4.36
|
₹22.35B 270.39M USD | ₹150.58K 1.82K USD | ₹30.30 0.37 USD | ₹32.03 0.39 USD | ₹22.35B 270.39M USD | 126.95 | ₹0.24 0.002 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹122.40 1.48 USD |
-4.26
|
₹22.34B 270.29M USD | ₹55.56K 672.16 USD | ₹121.60 1.47 USD | ₹130.50 1.58 USD | ₹22.34B 270.29M USD | 27.44 | ₹4.46 0.05 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,093.00 25.32 USD |
-3.05
|
₹22.32B 270.03M USD | ₹2.75K 33.27 USD | ₹2,026.90 24.52 USD | ₹2,161.00 26.14 USD | ₹22.32B 270.03M USD | 1253.29 | ₹1.67 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||