Pagina di risultati 9 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,791.35 45.87 USD |
-3.41
|
$39.47B 477.56M USD | $65 0.79 USD | $3,778 45.71 USD | $3,860.8 46.71 USD | $39.47B 477.56M USD | 20.54 | $184.51 2.23 USD | |
| Rossari Biotech Limited ROSSARI.BO | $707 8.55 USD |
-0.67
|
$39.14B 473.56M USD | $5.49K 66.41 USD | $702.45 8.5 USD | $738.95 8.94 USD | $39.14B 473.56M USD | 28.79 | $24.55 0.3 USD | |
| NOCIL Limited NOCIL.BO | $233.85 2.83 USD |
+3.09
|
$39.04B 472.36M USD | $6.26K 75.77 USD | $229.4 2.78 USD | $235.4 2.85 USD | $39.04B 472.36M USD | 27.83 | $8.4 0.1 USD | |
| Paisalo Digital Limited PAISALO.BO | $43.07 0.52 USD |
-1.03
|
$38.84B 469.89M USD | $57.56K 696.38 USD | $42.35 0.51 USD | $44.2 0.53 USD | $38.84B 469.89M USD | 14.45 | $2.98 0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $344.5 4.17 USD |
+4.41
|
$38.54B 466.31M USD | $10.95K 132.46 USD | $327.65 3.96 USD | $347.2 4.2 USD | $38.54B 466.31M USD | 28.14 | $12.24 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $150.8 1.82 USD |
-3.21
|
$38.35B 463.92M USD | $6.1K 73.82 USD | $150.3 1.82 USD | $157.05 1.9 USD | $38.35B 463.92M USD | 41.54 | $3.63 0.04 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $549.1 6.64 USD |
+0.94
|
$38B 459.69M USD | $2.35K 28.46 USD | $545.1 6.59 USD | $563.7 6.82 USD | $38B 459.69M USD | 15.84 | $34.65 0.42 USD | |
| Kalyani Steels Limited KSL.BO | $870.4 10.53 USD |
-0.31
|
$38B 459.68M USD | $5.65K 68.3 USD | $845 10.22 USD | $897 10.85 USD | $38B 459.68M USD | 15.27 | $56.99 0.69 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $703.85 8.52 USD |
+2.64
|
$37.98B 459.44M USD | $7.04K 85.22 USD | $700.2 8.47 USD | $725 8.77 USD | $37.98B 459.44M USD | 9.09 | $77.41 0.94 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $493.7 5.97 USD |
-0.76
|
$37.87B 458.22M USD | $3.09K 37.35 USD | $481.95 5.83 USD | $508 6.15 USD | $37.87B 458.22M USD | 41.87 | $11.79 0.14 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $291.65 3.53 USD |
-0.46
|
$37.82B 457.53M USD | $1.09K 13.19 USD | $271.1 3.28 USD | $302.75 3.66 USD | $37.82B 457.53M USD | 911.40 | $0.32 0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $959.6 11.61 USD |
+1.95
|
$37.77B 456.94M USD | $6.71K 81.19 USD | $891.25 10.78 USD | $975.85 11.81 USD | $37.77B 456.94M USD | 27.31 | $35.13 0.43 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $553.7 6.7 USD |
+6.25
|
$37.74B 456.58M USD | $9.57K 115.83 USD | $530.05 6.41 USD | $559.65 6.77 USD | $37.74B 456.58M USD | 24.32 | $22.76 0.28 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $413.4 5 USD |
+1.41
|
$37.73B 456.48M USD | $14.61K 176.74 USD | $407 4.92 USD | $415.95 5.03 USD | $37.73B 456.48M USD | 24.84 | $16.64 0.2 USD | |
| Fischer Chemic Limited FISCHER.BO | $704.7 8.53 USD |
+0.53
|
$37.7B 456.12M USD | $224 2.71 USD | $700.5 8.47 USD | $715.4 8.66 USD | $37.7B 456.12M USD | 618.15 | $1.14 0.01 USD | |
| Kitex Garments Limited KITEX.BO | $188.85 2.28 USD |
-1.28
|
$37.68B 455.81M USD | $62.24K 752.95 USD | $183.15 2.22 USD | $199.9 2.42 USD | $37.68B 455.81M USD | 37.69 | $5.01 0.06 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,771.2 45.63 USD |
+5.49
|
$37.62B 455.11M USD | $21.61K 261.45 USD | $3,500 42.34 USD | $3,944.95 47.73 USD | $37.62B 455.11M USD | 48.18 | $78.27 0.95 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $855.25 10.35 USD |
+2.77
|
$37.45B 453.06M USD | $1.9K 22.94 USD | $849.15 10.27 USD | $874.3 10.58 USD | $37.45B 453.06M USD | 15.19 | $56.29 0.68 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.45 1.13 USD |
+5.04
|
$37.28B 451.08M USD | $128.54K 1.56K USD | $90 1.09 USD | $95.33 1.15 USD | $37.28B 451.08M USD | 19.07 | $4.9 0.06 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,416.6 17.14 USD |
+4.83
|
$37.28B 451.08M USD | $984 11.9 USD | $1,386 16.77 USD | $1,425.9 17.25 USD | $37.28B 451.08M USD | 20.07 | $70.57 0.85 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,078.6 37.25 USD |
+0.29
|
$37.28B 451.07M USD | $776 9.39 USD | $3,066.7 37.1 USD | $3,231.95 39.1 USD | $37.28B 451.07M USD | 27.81 | $110.68 1.34 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $6,211.95 75.15 USD |
+0.61
|
$37.27B 450.93M USD | $751 9.09 USD | $6,134.55 74.22 USD | $6,412.4 77.58 USD | $37.27B 450.93M USD | 254.90 | $24.37 0.29 USD | |
| DCB Bank Limited DCBBANK.BO | $118.45 1.43 USD |
+0.68
|
$37.2B 450M USD | $26.83K 324.65 USD | $117.5 1.42 USD | $119.45 1.45 USD | $37.2B 450M USD | 6.30 | $18.8 0.23 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $235.75 2.85 USD |
+2.86
|
$36.96B 447.17M USD | $33.08K 400.24 USD | $225.6 2.73 USD | $241 2.92 USD | $36.96B 447.17M USD | 0 | -$11.1 -0.1 USD | |
| CARE Ratings Limited CARERATING.BO | $1,232.1 14.91 USD |
-7.64
|
$36.86B 445.96M USD | $3.68K 44.46 USD | $1,218.85 14.75 USD | $1,255.55 15.19 USD | $36.86B 445.96M USD | 31.12 | $39.58 0.48 USD | |
| Fineotex Chemical Limited FCL.BO | $319.65 3.87 USD |
-1.52
|
$36.62B 443.09M USD | $16.88K 204.27 USD | $315.4 3.82 USD | $331.3 4.01 USD | $36.62B 443.09M USD | 29.03 | $11.01 0.13 USD | |
| Genesys International Corporation Limited GENESYS.BO | $915.7 11.08 USD |
+13.09
|
$36.42B 440.64M USD | $56.43K 682.71 USD | $829.3 10.03 USD | $932.95 11.29 USD | $36.42B 440.64M USD | 82.19 | $11.14 0.13 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.56 0.81 USD |
+0.96
|
$36.1B 436.72M USD | $58.56K 708.45 USD | $64.55 0.78 USD | $68.41 0.83 USD | $36.1B 436.72M USD | 88.74 | $0.75 0.009 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $37.07 0.45 USD |
+1.28
|
$35.99B 435.48M USD | $9.93K 120.09 USD | $36.59 0.44 USD | $38.73 0.47 USD | $35.99B 435.48M USD | 285.15 | $0.13 0.001 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $790 9.56 USD |
+3.68
|
$35.99B 435.4M USD | $7.1K 85.86 USD | $765.95 9.27 USD | $814.25 9.85 USD | $35.99B 435.4M USD | 52.94 | $14.92 0.18 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $791.75 9.58 USD |
+2.81
|
$35.92B 434.59M USD | $18.42K 222.88 USD | $752 9.1 USD | $803.95 9.73 USD | $35.92B 434.59M USD | 18.62 | $42.5 0.51 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605.45 7.32 USD |
+0.52
|
$35.78B 432.92M USD | $4.98K 60.23 USD | $600.85 7.27 USD | $611.95 7.4 USD | $35.78B 432.92M USD | 16.81 | $36 0.44 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $540.35 6.54 USD |
+5.08
|
$35.69B 431.78M USD | $16.75K 202.66 USD | $535 6.47 USD | $548 6.63 USD | $35.69B 431.78M USD | 7.78 | $69.43 0.84 USD | |
| Ashiana Housing Limited ASHIANA.BO | $354.6 4.29 USD |
+11.63
|
$35.65B 431.26M USD | $28.21K 341.27 USD | $325.85 3.94 USD | $361.1 4.37 USD | $35.65B 431.26M USD | 114.75 | $3.09 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,125.9 13.62 USD |
+0.8
|
$35.34B 427.61M USD | $3.14K 37.96 USD | $1,100 13.31 USD | $1,141 13.8 USD | $35.34B 427.61M USD | 22.87 | $49.22 0.6 USD | |
| Greenply Industries Limited GREENPLY.BO | $282.5 3.42 USD |
+1.88
|
$35.28B 426.79M USD | $1.1K 13.36 USD | $276.6 3.35 USD | $284.95 3.45 USD | $35.28B 426.79M USD | 31.67 | $8.92 0.11 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $258.9 3.13 USD |
+3.89
|
$35.23B 426.26M USD | $2.4K 29.08 USD | $254.3 3.08 USD | $260.35 3.15 USD | $35.23B 426.26M USD | 33.88 | $7.64 0.09 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $571.55 6.91 USD |
+8.45
|
$35.22B 426.13M USD | $552 6.68 USD | $545.75 6.6 USD | $581.7 7.04 USD | $35.22B 426.13M USD | 21.83 | $26.18 0.32 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Bharat Bijlee Limited BBL.BO | $3,087 37.35 USD |
-1.13
|
$34.89B 422.14M USD | $2.11K 25.53 USD | $3,065.95 37.09 USD | $3,284.9 39.74 USD | $34.89B 422.14M USD | 62.97 | $49.02 0.59 USD | |
| Hubtown Limited HUBTOWN.BO | $267.15 3.23 USD |
+1.54
|
$34.56B 418.07M USD | $3.06K 37.03 USD | $266 3.22 USD | $276.1 3.34 USD | $34.56B 418.07M USD | 0 | -$9.65 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $616.7 7.46 USD |
+6.39
|
$34.31B 415.05M USD | $47.19K 570.97 USD | $604 7.31 USD | $635.85 7.69 USD | $34.31B 415.05M USD | 11.64 | $52.97 0.64 USD | |
| 63 moons technologies limited 63MOONS.BO | $734.6 8.89 USD |
-0.47
|
$33.85B 409.52M USD | $11.72K 141.77 USD | $721.4 8.73 USD | $764.5 9.25 USD | $33.85B 409.52M USD | 46.25 | $15.88 0.19 USD | |
| Uflex Limited UFLEX.BO | $468.75 5.67 USD |
+0.26
|
$33.85B 409.52M USD | $5.23K 63.24 USD | $461.7 5.59 USD | $478.3 5.79 USD | $33.85B 409.52M USD | 0 | -$69.4 -0.8 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $196.9 2.38 USD |
+3.17
|
$33.67B 407.36M USD | $9.15K 110.64 USD | $193.45 2.34 USD | $199.7 2.42 USD | $33.67B 407.36M USD | 12.61 | $15.61 0.19 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,980 23.95 USD |
+4.3
|
$33.56B 405.99M USD | $890 10.77 USD | $1,952.1 23.62 USD | $2,012.35 24.35 USD | $33.56B 405.99M USD | 25.69 | $77.07 0.93 USD | |
| IRB InvIT Fund IRBINVIT.BO | $57.66 0.7 USD |
-0.26
|
$33.47B 404.95M USD | $44.88K 542.99 USD | $57.51 0.7 USD | $58.25 0.7 USD | $33.47B 404.95M USD | 8.96 | $6.43 0.08 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $159.8 1.93 USD |
+3.23
|
$33B 399.3M USD | $69.81K 844.54 USD | $156.7 1.9 USD | $164.15 1.99 USD | $33B 399.3M USD | 0.93 | $170.87 2.07 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,053.5 12.75 USD |
+15.14
|
$33B 399.26M USD | $12.79K 154.74 USD | $950.05 11.49 USD | $1,063.9 12.87 USD | $33B 399.26M USD | 32.17 | $32.74 0.4 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $418.4 5.06 USD |
-0.44
|
$32.83B 397.16M USD | $11.77K 142.45 USD | $415.75 5.03 USD | $439.15 5.31 USD | $32.83B 397.16M USD | 18.94 | $22.08 0.27 USD | |
| Avantel Limited AVANTEL.BO | $132.65 1.6 USD |
+0.34
|
$32.46B 392.75M USD | $192.32K 2.33K USD | $131.05 1.59 USD | $140.9 1.7 USD | $32.46B 392.75M USD | 51.81 | $2.56 0.03 USD | |
| Prime Focus Limited PFOCUS.BO | $107.75 1.3 USD |
+0.09
|
$32.32B 391.06M USD | $1.06K 12.82 USD | $105.85 1.28 USD | $111.25 1.35 USD | $32.32B 391.06M USD | 0 | -$8.91 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.BO | $465.25 5.63 USD |
-1.12
|
$31.9B 385.91M USD | $895 10.83 USD | $461 5.58 USD | $489.4 5.92 USD | $31.9B 385.91M USD | 18.99 | $24.49 0.3 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $20.54 0.25 USD |
+15.91
|
$31.67B 383.17M USD | $160.5K 1.94K USD | $19.78 0.24 USD | $21.34 0.26 USD | $31.67B 383.17M USD | 35.41 | $0.58 0.007 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.65 1.73 USD |
+2.74
|
$31.56B 381.78M USD | $25.12K 303.87 USD | $139.85 1.69 USD | $147.8 1.79 USD | $31.56B 381.78M USD | 4.19 | $34.03 0.41 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,131.55 74.18 USD |
+0.12
|
$31.49B 381.01M USD | $1.06K 12.8 USD | $6,029 72.94 USD | $6,252.6 75.65 USD | $31.49B 381.01M USD | 37.76 | $162.35 1.96 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $288.4 3.49 USD |
-2.78
|
$31.43B 380.2M USD | $59.77K 723.15 USD | $287 3.47 USD | $305.7 3.7 USD | $31.43B 380.2M USD | 59.83 | $4.82 0.06 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $949.6 11.49 USD |
+1.04
|
$31.42B 380.12M USD | $1.1K 13.28 USD | $928.9 11.24 USD | $969.55 11.73 USD | $31.42B 380.12M USD | 0 | -$47.13 -0.5 USD | |
| HPL Electric & Power Limited HPL.BO | $482.3 5.84 USD |
+2.03
|
$31.02B 375.27M USD | $30.22K 365.64 USD | $468.05 5.66 USD | $497.8 6.02 USD | $31.02B 375.27M USD | 48.32 | $9.98 0.12 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,411.6 41.27 USD |
+10.54
|
$30.97B 374.72M USD | $1.17K 14.13 USD | $3,062.45 37.05 USD | $3,510 42.47 USD | $30.97B 374.72M USD | 26.62 | $128.12 1.55 USD | |
| ADF Foods Limited ADFFOODS.BO | $280.85 3.4 USD |
+5.5
|
$30.86B 373.3M USD | $15.18K 183.59 USD | $268.45 3.25 USD | $283.2 3.43 USD | $30.86B 373.3M USD | 38.95 | $7.21 0.09 USD | |
| Steel Strips Wheels Limited SSWL.BO | $194.05 2.35 USD |
-0.39
|
$30.45B 368.42M USD | $17.34K 209.83 USD | $193 2.33 USD | $200 2.42 USD | $30.45B 368.42M USD | 4.68 | $41.41 0.5 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $715.6 8.66 USD |
+8.56
|
$30.37B 367.47M USD | $48.46K 586.29 USD | $695 8.41 USD | $715.6 8.66 USD | $30.37B 367.47M USD | 68.60 | $10.43 0.13 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $358.95 4.34 USD |
+1.48
|
$30.37B 367.41M USD | $38K 459.72 USD | $355.3 4.3 USD | $370.65 4.48 USD | $30.37B 367.41M USD | 16.19 | $22.17 0.27 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $121.65 1.47 USD |
+3.01
|
$30.27B 366.26M USD | $52.72K 637.81 USD | $118.4 1.43 USD | $126 1.52 USD | $30.27B 366.26M USD | 16.71 | $7.28 0.09 USD | |
| BF Utilities Limited BFUTILITIE.BO | $797.2 9.64 USD |
+3.6
|
$30.03B 363.3M USD | $7.56K 91.51 USD | $780 9.44 USD | $835 10.1 USD | $30.03B 363.3M USD | 19.90 | $40.06 0.48 USD | |
| La Opala RG Limited LAOPALA.BO | $270.4 3.27 USD |
+3.28
|
$30.01B 363.12M USD | $7.63K 92.3 USD | $264.75 3.2 USD | $276.7 3.35 USD | $30.01B 363.12M USD | 25.97 | $10.41 0.13 USD | |
| TCI Express Limited TCIEXP.BO | $780.9 9.45 USD |
+1.47
|
$29.97B 362.6M USD | $424 5.13 USD | $776.5 9.39 USD | $791.9 9.58 USD | $29.97B 362.6M USD | 26.99 | $28.93 0.35 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,968.2 23.81 USD |
+13.16
|
$29.73B 359.71M USD | $1.74K 21.04 USD | $1,909.2 23.1 USD | $1,998.8 24.18 USD | $29.73B 359.71M USD | 53.15 | $37.03 0.45 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,704.6 20.62 USD |
+9.33
|
$29.73B 359.68M USD | $70.29K 850.4 USD | $1,640 19.84 USD | $1,718.45 20.79 USD | $29.73B 359.68M USD | 59.85 | $28.48 0.34 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Alembic Limited ALEMBICLTD.BO | $114.8 1.39 USD |
-0.61
|
$29.48B 356.64M USD | $39.97K 483.58 USD | $114.15 1.38 USD | $119.3 1.44 USD | $29.48B 356.64M USD | 9.49 | $12.09 0.15 USD | |
| KDDL Limited KDDL.BO | $2,394.1 28.96 USD |
+1.84
|
$29.45B 356.24M USD | $762 9.22 USD | $2,303.3 27.87 USD | $2,401.95 29.06 USD | $29.45B 356.24M USD | 32.18 | $74.39 0.9 USD | |
| Precision Camshafts Limited PRECAM.BO | $308.85 3.74 USD |
+5.92
|
$29.4B 355.7M USD | $33.3K 402.84 USD | $299.8 3.63 USD | $324.9 3.93 USD | $29.4B 355.7M USD | 61.15 | $5.05 0.06 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $192.55 2.33 USD |
+0.5
|
$29.12B 352.34M USD | $9.22K 111.53 USD | $190.6 2.31 USD | $199 2.41 USD | $29.12B 352.34M USD | 13.53 | $14.23 0.17 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $567.9 6.87 USD |
-2.44
|
$29.08B 351.83M USD | $2.73K 32.99 USD | $549.4 6.65 USD | $576 6.97 USD | $29.08B 351.83M USD | 16.52 | $34.37 0.42 USD | |
| Hinduja Global Solutions Limited HGS.BO | $624.65 7.56 USD |
+1.75
|
$29.06B 351.56M USD | $322 3.9 USD | $619.65 7.5 USD | $628 7.6 USD | $29.06B 351.56M USD | 0 | -$0.81 -0.009 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $631.85 7.64 USD |
+4.27
|
$29.01B 350.91M USD | $5.49K 66.47 USD | $594.35 7.19 USD | $646.95 7.83 USD | $29.01B 350.91M USD | 83.24 | $7.59 0.09 USD | |
| S H Kelkar and Company Limited SHK.BO | $209 2.53 USD |
-1.25
|
$28.93B 350M USD | $6.18K 74.82 USD | $208.55 2.52 USD | $216.45 2.62 USD | $28.93B 350M USD | 129.81 | $1.61 0.02 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Precision Wires India Limited PRECWIRE.BO | $161.15 1.95 USD |
+1.96
|
$28.79B 348.32M USD | $19.36K 234.22 USD | $157.85 1.91 USD | $162.1 1.96 USD | $28.79B 348.32M USD | 35.33 | $4.56 0.06 USD | |
| Marsons Limited MARSONS.BO | $167.25 2.02 USD |
+2.76
|
$28.78B 348.24M USD | $228.07K 2.76K USD | $151.35 1.83 USD | $167.25 2.02 USD | $28.78B 348.24M USD | 214.42 | $0.78 0.009 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $864.7 10.46 USD |
+7.16
|
$28.58B 345.77M USD | $16.18K 195.74 USD | $784 9.49 USD | $871.2 10.54 USD | $28.58B 345.77M USD | 83.78 | $10.32 0.12 USD | |
| Suven Life Sciences Limited SUVEN.BO | $130 1.57 USD |
+11.59
|
$28.35B 342.98M USD | $98.75K 1.19K USD | $128.15 1.55 USD | $138.1 1.67 USD | $28.35B 342.98M USD | 0 | -$6.58 -0.07 USD | |
| Goodluck India Limited GOODLUCK.BO | $861.85 10.43 USD |
+0.94
|
$28.22B 341.36M USD | $10.79K 130.59 USD | $845.2 10.23 USD | $869.35 10.52 USD | $28.22B 341.36M USD | 17.77 | $48.48 0.59 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $969.15 11.73 USD |
+0.52
|
$28.21B 341.34M USD | $3.56K 43.09 USD | $965.1 11.68 USD | $992.6 12.01 USD | $28.21B 341.34M USD | 3.40 | $284.32 3.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $157.4 1.9 USD |
+0.83
|
$28.19B 341.02M USD | $17.19K 208.02 USD | $153.5 1.86 USD | $159.45 1.93 USD | $28.19B 341.02M USD | 8.05 | $19.55 0.24 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $348 4.21 USD |
+1.87
|
$28.17B 340.77M USD | $11.8K 142.77 USD | $344.55 4.17 USD | $355.95 4.31 USD | $28.17B 340.77M USD | 10.16 | $34.23 0.41 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $417.85 5.06 USD |
-1.09
|
$28.13B 340.3M USD | $10.25K 123.98 USD | $411.55 4.98 USD | $433.85 5.25 USD | $28.13B 340.3M USD | 23.71 | $17.62 0.21 USD | |
| Gensol Engineering Limited GENSOL.BO | $736.3 8.91 USD |
-1.03
|
$27.98B 338.53M USD | $6.67K 80.71 USD | $718.45 8.69 USD | $776.2 9.39 USD | $27.98B 338.53M USD | 31.90 | $23.08 0.28 USD | |
| Vadilal Industries Limited VADILALIND.BO | $3,890 47.06 USD |
+2.6
|
$27.96B 338.28M USD | $753 9.11 USD | $3,745 45.31 USD | $3,905.95 47.26 USD | $27.96B 338.28M USD | 18.24 | $213.21 2.58 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $2,050.3 24.81 USD |
+1.9
|
$27.94B 337.98M USD | $3.04K 36.72 USD | $1,982.65 23.99 USD | $2,175.75 26.32 USD | $27.94B 337.98M USD | 24.38 | $84.09 1.02 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $864.45 10.46 USD |
+5.04
|
$27.91B 337.7M USD | $3.44K 41.56 USD | $840.8 10.17 USD | $887.7 10.74 USD | $27.91B 337.7M USD | 41.20 | $20.98 0.25 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||