Pagina di risultati 9 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹169.30 2.05 USD |
-1.08
|
₹28.40B 343.58M USD | ₹13.79K 166.86 USD | ₹168.80 2.04 USD | ₹172.45 2.09 USD | ₹28.40B 343.58M USD | 10.26 | ₹16.50 0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹113.75 1.38 USD |
+0.4
|
₹28.31B 342.48M USD | ₹11.83K 143.07 USD | ₹113.55 1.37 USD | ₹114.60 1.39 USD | ₹28.31B 342.48M USD | 17.00 | ₹6.69 0.08 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹120.05 1.45 USD |
-1.52
|
₹28.12B 340.22M USD | ₹5.14K 62.21 USD | ₹119.90 1.45 USD | ₹123.85 1.5 USD | ₹28.12B 340.22M USD | 240.09 | ₹0.50 0.006 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹612.25 7.41 USD |
+0.97
|
₹28.11B 340.12M USD | ₹551.00 6.67 USD | ₹606.25 7.33 USD | ₹615.00 7.44 USD | ₹28.11B 340.12M USD | 15.06 | ₹40.65 0.49 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹725.00 8.77 USD |
-3.57
|
₹28.08B 339.74M USD | ₹730.00 8.83 USD | ₹725.00 8.77 USD | ₹760.00 9.19 USD | ₹28.08B 339.74M USD | 619.65 | ₹1.17 0.01 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹351.00 4.25 USD |
+1.21
|
₹27.83B 336.66M USD | ₹48.00 0.58 USD | ₹348.80 4.22 USD | ₹351.00 4.25 USD | ₹27.83B 336.66M USD | 14.61 | ₹24.02 0.29 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹225.55 2.73 USD |
+0.49
|
₹27.81B 336.46M USD | ₹2.05K 24.77 USD | ₹225.00 2.72 USD | ₹229.00 2.77 USD | ₹27.81B 336.46M USD | 281.93 | ₹0.80 0.009 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹156.00 1.89 USD |
+0.52
|
₹27.81B 336.46M USD | ₹557.00 6.74 USD | ₹156.00 1.89 USD | ₹164.65 1.99 USD | ₹27.81B 336.46M USD | 8.56 | ₹18.21 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹125.65 1.52 USD |
-0.08
|
₹27.80B 336.28M USD | ₹1.49K 17.97 USD | ₹125.15 1.51 USD | ₹126.25 1.53 USD | ₹27.80B 336.28M USD | 8.25 | ₹15.23 0.18 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹170.20 2.06 USD |
+0.8
|
₹27.76B 335.81M USD | ₹14.10K 170.61 USD | ₹168.85 2.04 USD | ₹172.20 2.08 USD | ₹27.76B 335.81M USD | 49.76 | ₹3.42 0.04 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹410.35 4.96 USD |
+0.43
|
₹27.68B 334.83M USD | ₹3.64K 43.98 USD | ₹410.00 4.96 USD | ₹419.85 5.08 USD | ₹27.68B 334.83M USD | 15.62 | ₹26.26 0.32 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹318.00 3.85 USD |
+0.7
|
₹27.62B 334.1M USD | ₹758.00 9.17 USD | ₹315.20 3.81 USD | ₹318.00 3.85 USD | ₹27.62B 334.1M USD | 8.41 | ₹37.79 0.46 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.00 1.46 USD |
-0.21
|
₹27.42B 331.77M USD | ₹3.82K 46.17 USD | ₹120.20 1.45 USD | ₹121.85 1.47 USD | ₹27.42B 331.77M USD | 21.34 | ₹5.67 0.07 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹173.60 2.1 USD |
-0.8
|
₹27.22B 329.29M USD | ₹7.54K 91.22 USD | ₹173.10 2.09 USD | ₹176.75 2.14 USD | ₹27.22B 329.29M USD | 168.54 | ₹1.03 0.01 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹440.40 5.33 USD |
+1.18
|
₹27.14B 328.35M USD | ₹268.00 3.24 USD | ₹436.65 5.28 USD | ₹445.10 5.38 USD | ₹27.14B 328.35M USD | 18.03 | ₹24.42 0.3 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹391.85 4.74 USD |
-0.81
|
₹27.12B 328.05M USD | ₹693.00 8.38 USD | ₹387.20 4.68 USD | ₹394.50 4.77 USD | ₹27.12B 328.05M USD | 11.48 | ₹34.11 0.41 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,320.00 52.26 USD |
0
|
₹27.11B 327.96M USD | ₹147.00 1.78 USD | ₹4,309.80 52.14 USD | ₹4,404.00 53.28 USD | ₹27.11B 327.96M USD | 901.87 | ₹4.79 0.06 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹413.75 5.01 USD |
-0.23
|
₹26.96B 326.23M USD | ₹1.04K 12.57 USD | ₹412.50 4.99 USD | ₹418.70 5.07 USD | ₹26.96B 326.23M USD | 14.49 | ₹28.55 0.35 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,190.50 14.4 USD |
+1.19
|
₹26.93B 325.82M USD | ₹431.00 5.21 USD | ₹1,153.05 13.95 USD | ₹1,202.60 14.55 USD | ₹26.93B 325.82M USD | 30.10 | ₹39.55 0.48 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹484.00 5.86 USD |
+1.15
|
₹26.93B 325.76M USD | ₹2.46K 29.81 USD | ₹481.00 5.82 USD | ₹487.00 5.89 USD | ₹26.93B 325.76M USD | 15.76 | ₹30.71 0.37 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹244.05 2.95 USD |
+0.16
|
₹26.81B 324.38M USD | ₹10.37K 125.45 USD | ₹243.00 2.94 USD | ₹246.10 2.98 USD | ₹26.81B 324.38M USD | 29.15 | ₹8.37 0.1 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹442.90 5.36 USD |
-0.03
|
₹26.79B 324.15M USD | ₹5.07K 61.29 USD | ₹440.00 5.32 USD | ₹447.70 5.42 USD | ₹26.79B 324.15M USD | 5.59 | ₹79.14 0.96 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,133.90 13.72 USD |
+2.22
|
₹26.61B 321.97M USD | ₹724.00 8.76 USD | ₹1,109.00 13.42 USD | ₹1,134.00 13.72 USD | ₹26.61B 321.97M USD | 80.58 | ₹14.07 0.17 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹153.40 1.86 USD |
+0.59
|
₹26.40B 319.4M USD | ₹66.08K 799.46 USD | ₹152.40 1.84 USD | ₹157.05 1.9 USD | ₹26.40B 319.4M USD | 59.92 | ₹2.56 0.03 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹133.85 1.62 USD |
+0.64
|
₹26.34B 318.68M USD | ₹700.00 8.47 USD | ₹133.05 1.61 USD | ₹133.85 1.62 USD | ₹26.34B 318.68M USD | 17.68 | ₹7.57 0.09 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹207.25 2.51 USD |
-0.38
|
₹26.34B 318.62M USD | ₹6.10K 73.8 USD | ₹205.95 2.49 USD | ₹208.50 2.52 USD | ₹26.34B 318.62M USD | 11.48 | ₹18.05 0.22 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹127.10 1.54 USD |
+1.15
|
₹26.11B 315.94M USD | ₹1.18K 14.31 USD | ₹126.50 1.53 USD | ₹128.00 1.55 USD | ₹26.11B 315.94M USD | 13.57 | ₹9.36 0.11 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹849.75 10.28 USD |
+0.08
|
₹26.08B 315.57M USD | ₹323.00 3.91 USD | ₹845.90 10.23 USD | ₹854.10 10.33 USD | ₹26.08B 315.57M USD | 8.51 | ₹99.80 1.21 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹502.50 6.08 USD |
+1.25
|
₹26.05B 315.19M USD | ₹1.08K 13.11 USD | ₹493.65 5.97 USD | ₹525.00 6.35 USD | ₹26.05B 315.19M USD | 31.23 | ₹16.09 0.19 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,063.95 61.27 USD |
-0.1
|
₹26.01B 314.67M USD | ₹14.00 0.17 USD | ₹4,950.00 59.89 USD | ₹5,063.95 61.27 USD | ₹26.01B 314.67M USD | 45.44 | ₹111.43 1.35 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹419.65 5.08 USD |
+0.25
|
₹25.90B 313.4M USD | ₹64.75K 783.33 USD | ₹410.10 4.96 USD | ₹431.20 5.22 USD | ₹25.90B 313.4M USD | 23.14 | ₹18.13 0.22 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹129.50 1.57 USD |
-0.88
|
₹25.84B 312.56M USD | ₹6.02K 72.82 USD | ₹129.40 1.57 USD | ₹131.55 1.59 USD | ₹25.84B 312.56M USD | 0 | -₹0.28 -0.003 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,699.00 20.56 USD |
-0.95
|
₹25.81B 312.26M USD | ₹146.00 1.77 USD | ₹1,699.00 20.56 USD | ₹1,725.80 20.88 USD | ₹25.81B 312.26M USD | 30.76 | ₹55.23 0.67 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹181.55 2.2 USD |
+0.3
|
₹25.80B 312.12M USD | ₹4.67K 56.5 USD | ₹177.40 2.15 USD | ₹181.60 2.2 USD | ₹25.80B 312.12M USD | 30.66 | ₹5.92 0.07 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.42 0.53 USD |
+1.4
|
₹25.59B 309.59M USD | ₹4.19K 50.67 USD | ₹43.04 0.52 USD | ₹44.00 0.53 USD | ₹25.59B 309.59M USD | 173.68 | ₹0.25 0.003 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.78 0.32 USD |
+3.84
|
₹25.58B 309.43M USD | ₹72.23K 873.84 USD | ₹25.85 0.31 USD | ₹26.78 0.32 USD | ₹25.58B 309.43M USD | 9.20 | ₹2.91 0.04 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.65 1.99 USD |
-1.44
|
₹25.56B 309.19M USD | ₹2.19K 26.54 USD | ₹162.00 1.96 USD | ₹167.80 2.03 USD | ₹25.56B 309.19M USD | 5.08 | ₹32.39 0.39 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,494.50 18.08 USD |
-1.6
|
₹25.53B 308.86M USD | ₹3.28K 39.67 USD | ₹1,485.25 17.97 USD | ₹1,538.80 18.62 USD | ₹25.53B 308.86M USD | 54.28 | ₹27.53 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹591.25 7.15 USD |
+1.9
|
₹25.38B 307.09M USD | ₹5.23K 63.23 USD | ₹576.35 6.97 USD | ₹592.80 7.17 USD | ₹25.38B 307.09M USD | 17.49 | ₹33.80 0.41 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹920.75 11.14 USD |
-2.39
|
₹25.32B 306.31M USD | ₹834.00 10.09 USD | ₹920.75 11.14 USD | ₹935.10 11.31 USD | ₹25.32B 306.31M USD | 32.82 | ₹28.05 0.34 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹764.25 9.25 USD |
+2.36
|
₹25.30B 306.12M USD | ₹1.12K 13.51 USD | ₹745.00 9.01 USD | ₹770.15 9.32 USD | ₹25.30B 306.12M USD | 51.70 | ₹14.78 0.18 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,661.00 20.1 USD |
+0.98
|
₹25.10B 303.68M USD | ₹101.00 1.22 USD | ₹1,660.90 20.09 USD | ₹1,666.00 20.16 USD | ₹25.10B 303.68M USD | 14.40 | ₹115.30 1.39 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,510.00 18.27 USD |
-0.87
|
₹24.82B 300.23M USD | ₹254.00 3.07 USD | ₹1,468.00 17.76 USD | ₹1,524.00 18.44 USD | ₹24.82B 300.23M USD | 247.94 | ₹6.09 0.07 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹394.35 4.77 USD |
-0.28
|
₹24.67B 298.48M USD | ₹2.84K 34.34 USD | ₹389.75 4.72 USD | ₹395.05 4.78 USD | ₹24.67B 298.48M USD | 5.02 | ₹78.54 0.95 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,030.50 12.47 USD |
0
|
₹24.66B 298.37M USD | ₹234.00 2.83 USD | ₹1,030.50 12.47 USD | ₹1,056.00 12.78 USD | ₹24.66B 298.37M USD | 599.12 | ₹1.72 0.02 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹871.35 10.54 USD |
+0.18
|
₹24.40B 295.17M USD | ₹1.53K 18.52 USD | ₹869.25 10.52 USD | ₹879.40 10.64 USD | ₹24.40B 295.17M USD | 49.45 | ₹17.62 0.21 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹188.05 2.28 USD |
-1.57
|
₹24.38B 295.01M USD | ₹660.00 7.98 USD | ₹188.05 2.28 USD | ₹191.90 2.32 USD | ₹24.38B 295.01M USD | 88.70 | ₹2.12 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹184.35 2.23 USD |
+8
|
₹24.38B 294.95M USD | ₹81.11K 981.26 USD | ₹169.05 2.05 USD | ₹188.30 2.28 USD | ₹24.38B 294.95M USD | 17.27 | ₹10.67 0.13 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹144.00 1.74 USD |
0
|
₹24.05B 290.98M USD | ₹15.87K 192 USD | ₹143.25 1.73 USD | ₹145.60 1.76 USD | ₹24.05B 290.98M USD | 38.19 | ₹3.77 0.05 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹431.95 5.23 USD |
+0.58
|
₹23.93B 289.48M USD | ₹823.00 9.96 USD | ₹431.95 5.23 USD | ₹435.00 5.26 USD | ₹23.93B 289.48M USD | 15.67 | ₹27.56 0.33 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹301.95 3.65 USD |
+3.53
|
₹23.88B 288.94M USD | ₹15.08K 182.48 USD | ₹289.00 3.5 USD | ₹304.15 3.68 USD | ₹23.88B 288.94M USD | 41.82 | ₹7.22 0.09 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,741.00 21.06 USD |
+0.15
|
₹23.72B 286.99M USD | ₹209.00 2.53 USD | ₹1,730.60 20.94 USD | ₹1,742.60 21.08 USD | ₹23.72B 286.99M USD | 18.00 | ₹96.71 1.17 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹161.65 1.96 USD |
+1.25
|
₹23.68B 286.49M USD | ₹19.20K 232.24 USD | ₹160.90 1.95 USD | ₹164.10 1.99 USD | ₹23.68B 286.49M USD | 27.12 | ₹5.96 0.07 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹355.15 4.3 USD |
+0.89
|
₹23.60B 285.55M USD | ₹735.00 8.89 USD | ₹350.00 4.23 USD | ₹355.20 4.3 USD | ₹23.60B 285.55M USD | 28.92 | ₹12.28 0.15 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹879.30 10.64 USD |
+1.26
|
₹23.53B 284.7M USD | ₹2.28K 27.63 USD | ₹877.45 10.62 USD | ₹899.05 10.88 USD | ₹23.53B 284.7M USD | 27.64 | ₹31.81 0.38 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹172.80 2.09 USD |
+2.61
|
₹23.41B 283.27M USD | ₹3.92K 47.44 USD | ₹168.40 2.04 USD | ₹173.40 2.1 USD | ₹23.41B 283.27M USD | 16.39 | ₹10.54 0.13 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹512.00 6.19 USD |
-0.34
|
₹23.23B 281.04M USD | ₹162.00 1.96 USD | ₹512.00 6.19 USD | ₹525.00 6.35 USD | ₹23.23B 281.04M USD | 10.32 | ₹49.61 0.6 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹746.00 9.03 USD |
-1.74
|
₹23.13B 279.82M USD | ₹1.20K 14.55 USD | ₹744.95 9.01 USD | ₹770.35 9.32 USD | ₹23.13B 279.82M USD | 24.37 | ₹30.61 0.37 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹731.70 8.85 USD |
+0.45
|
₹23.02B 278.51M USD | ₹2.18K 26.37 USD | ₹727.00 8.8 USD | ₹741.05 8.97 USD | ₹23.02B 278.51M USD | 23.22 | ₹31.50 0.38 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹318.70 3.86 USD |
+2.38
|
₹23.00B 278.24M USD | ₹3.99K 48.31 USD | ₹311.00 3.76 USD | ₹321.95 3.9 USD | ₹23.00B 278.24M USD | 0 | -₹172.80 -2.09 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹90.56 1.1 USD |
-0.49
|
₹22.87B 276.73M USD | ₹2.99K 36.2 USD | ₹90.34 1.09 USD | ₹90.95 1.1 USD | ₹22.87B 276.73M USD | 0 | -₹1.51 -0.01 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹511.25 6.19 USD |
+0.64
|
₹22.85B 276.48M USD | ₹1.23K 14.84 USD | ₹509.90 6.17 USD | ₹516.00 6.24 USD | ₹22.85B 276.48M USD | 28.73 | ₹17.79 0.22 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.00 0.24 USD |
+3.7
|
₹22.65B 274.09M USD | ₹2.90K 35.07 USD | ₹19.00 0.23 USD | ₹20.20 0.24 USD | ₹22.65B 274.09M USD | 250.00 | ₹0.08 0.0009 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.20 0.22 USD |
-1.46
|
₹22.65B 274.02M USD | ₹336.95K 4.08K USD | ₹18.17 0.22 USD | ₹18.53 0.22 USD | ₹22.65B 274.02M USD | 0 | -₹1.30 -0.01 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹900.40 10.89 USD |
-1.97
|
₹22.64B 273.85M USD | ₹1.42K 17.14 USD | ₹899.65 10.88 USD | ₹944.60 11.43 USD | ₹22.64B 273.85M USD | 21.58 | ₹41.72 0.5 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹270.00 3.27 USD |
-0.42
|
₹22.58B 273.21M USD | ₹1.62K 19.61 USD | ₹270.00 3.27 USD | ₹276.60 3.35 USD | ₹22.58B 273.21M USD | 23.17 | ₹11.65 0.14 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹55.24 0.67 USD |
+1.99
|
₹22.55B 272.79M USD | ₹40.99K 495.89 USD | ₹53.40 0.65 USD | ₹55.24 0.67 USD | ₹22.55B 272.79M USD | 0.35 | ₹156.20 1.89 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹549.00 6.64 USD |
+1.03
|
₹22.52B 272.41M USD | ₹9.88K 119.56 USD | ₹546.65 6.61 USD | ₹554.90 6.71 USD | ₹22.52B 272.41M USD | 21.22 | ₹25.87 0.31 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹477.10 5.77 USD |
+1.23
|
₹22.49B 272.12M USD | ₹6.52K 78.84 USD | ₹471.25 5.7 USD | ₹481.85 5.83 USD | ₹22.49B 272.12M USD | 23.87 | ₹19.98 0.24 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹309.40 3.74 USD |
-0.35
|
₹22.49B 272.08M USD | ₹1.63K 19.76 USD | ₹307.55 3.72 USD | ₹314.20 3.8 USD | ₹22.49B 272.08M USD | 49.03 | ₹6.31 0.08 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹400.50 4.85 USD |
+2.04
|
₹22.43B 271.34M USD | ₹11.86K 143.43 USD | ₹389.00 4.71 USD | ₹405.05 4.9 USD | ₹22.43B 271.34M USD | 21.90 | ₹18.28 0.22 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹361.95 4.38 USD |
+2.09
|
₹22.12B 267.6M USD | ₹2.40K 29.07 USD | ₹356.35 4.31 USD | ₹363.20 4.39 USD | ₹22.12B 267.6M USD | 0 | -₹1.16 -0.01 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,528.25 18.49 USD |
+0.83
|
₹21.82B 263.99M USD | ₹94.00 1.14 USD | ₹1,526.15 18.46 USD | ₹1,545.00 18.69 USD | ₹21.82B 263.99M USD | 25.84 | ₹59.14 0.72 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹65.01 0.79 USD |
+5.45
|
₹21.60B 261.31M USD | ₹153.38K 1.86K USD | ₹62.30 0.75 USD | ₹65.99 0.8 USD | ₹21.60B 261.31M USD | 16.05 | ₹4.05 0.05 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹104.47 1.26 USD |
+0.51
|
₹21.58B 261.04M USD | ₹6.38K 77.22 USD | ₹103.25 1.25 USD | ₹105.52 1.28 USD | ₹21.58B 261.04M USD | 22.18 | ₹4.71 0.06 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.84 0.07 USD |
+3.91
|
₹21.49B 259.94M USD | ₹2.28K 27.52 USD | ₹5.57 0.07 USD | ₹5.84 0.07 USD | ₹21.49B 259.94M USD | 24.33 | ₹0.24 0.002 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹148.10 1.79 USD |
+0.54
|
₹21.40B 258.9M USD | ₹6.27K 75.89 USD | ₹146.00 1.77 USD | ₹148.65 1.8 USD | ₹21.40B 258.9M USD | 32.98 | ₹4.49 0.05 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.00 4.11 USD |
-0.77
|
₹21.32B 257.92M USD | ₹1.69K 20.46 USD | ₹336.55 4.07 USD | ₹347.75 4.21 USD | ₹21.32B 257.92M USD | 16.52 | ₹20.58 0.25 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹119.00 1.44 USD |
+0.85
|
₹21.31B 257.82M USD | ₹6.81K 82.41 USD | ₹118.35 1.43 USD | ₹120.10 1.45 USD | ₹21.31B 257.82M USD | 6.80 | ₹17.48 0.21 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹97.02 1.17 USD |
-0.28
|
₹21.29B 257.53M USD | ₹9.88K 119.56 USD | ₹96.16 1.16 USD | ₹98.55 1.19 USD | ₹21.29B 257.53M USD | 17.48 | ₹5.55 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,499.95 42.34 USD |
-0.59
|
₹21.00B 254.06M USD | ₹90.00 1.09 USD | ₹3,473.20 42.02 USD | ₹3,500.00 42.34 USD | ₹21.00B 254.06M USD | 0 | -₹64.31 -0.7 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.38 0.83 USD |
+1.12
|
₹20.87B 252.5M USD | ₹208.03K 2.52K USD | ₹67.62 0.82 USD | ₹70.89 0.86 USD | ₹20.87B 252.5M USD | 28.61 | ₹2.39 0.03 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹311.25 3.77 USD |
+1.4
|
₹20.86B 252.4M USD | ₹6.62K 80.09 USD | ₹305.00 3.69 USD | ₹316.50 3.83 USD | ₹20.86B 252.4M USD | 7.43 | ₹41.86 0.51 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹1,000.75 12.11 USD |
+0.14
|
₹20.65B 249.85M USD | ₹124.00 1.5 USD | ₹994.00 12.03 USD | ₹1,005.80 12.17 USD | ₹20.65B 249.85M USD | 32.01 | ₹31.26 0.38 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹213.85 2.59 USD |
-1.45
|
₹20.65B 249.82M USD | ₹182.00 2.2 USD | ₹213.85 2.59 USD | ₹216.05 2.61 USD | ₹20.65B 249.82M USD | 59.40 | ₹3.60 0.04 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.10 0.34 USD |
+0.14
|
₹20.61B 249.36M USD | ₹25.36K 306.77 USD | ₹28.06 0.34 USD | ₹28.29 0.34 USD | ₹20.61B 249.36M USD | 117.08 | ₹0.24 0.002 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,881.90 22.77 USD |
-1.15
|
₹20.58B 249.01M USD | ₹2.74K 33.15 USD | ₹1,872.75 22.66 USD | ₹1,914.80 23.17 USD | ₹20.58B 249.01M USD | 30.96 | ₹60.78 0.74 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹73.71 0.89 USD |
+2.09
|
₹20.57B 248.91M USD | ₹3.33K 40.29 USD | ₹71.21 0.86 USD | ₹74.07 0.9 USD | ₹20.57B 248.91M USD | 30.84 | ₹2.39 0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹78.75 0.95 USD |
-0.23
|
₹20.56B 248.77M USD | ₹2.03K 24.52 USD | ₹78.65 0.95 USD | ₹80.44 0.97 USD | ₹20.56B 248.77M USD | 15.00 | ₹5.25 0.06 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹221.95 2.69 USD |
+0.91
|
₹20.46B 247.48M USD | ₹1.25K 15.17 USD | ₹219.80 2.66 USD | ₹222.25 2.69 USD | ₹20.46B 247.48M USD | 0 | -₹12.16 -0.1 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹543.35 6.57 USD |
+0.28
|
₹20.45B 247.38M USD | ₹1.32K 15.98 USD | ₹535.00 6.47 USD | ₹545.85 6.6 USD | ₹20.45B 247.38M USD | 70.01 | ₹7.76 0.09 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.44 0.04 USD |
+1.18
|
₹20.41B 246.95M USD | ₹1.88K 22.68 USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹20.41B 246.95M USD | 26.46 | ₹0.13 0.001 USD | ||
The KCP Limited
KCP.BO
IN
|
₹157.40 1.9 USD |
+0.9
|
₹20.29B 245.5M USD | ₹1.81K 21.87 USD | ₹153.60 1.86 USD | ₹157.75 1.91 USD | ₹20.29B 245.5M USD | 11.90 | ₹13.22 0.16 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹160.95 1.95 USD |
+0.31
|
₹20.27B 245.24M USD | ₹19.23K 232.7 USD | ₹157.00 1.9 USD | ₹168.00 2.03 USD | ₹20.27B 245.24M USD | 14.04 | ₹11.46 0.14 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,986.20 24.03 USD |
-0.4
|
₹20.15B 243.74M USD | ₹183.00 2.21 USD | ₹1,954.45 23.65 USD | ₹2,017.85 24.41 USD | ₹20.15B 243.74M USD | 30.59 | ₹64.92 0.79 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,562.90 55.2 USD |
+2.5
|
₹19.92B 240.98M USD | ₹26.00 0.31 USD | ₹4,540.55 54.93 USD | ₹4,563.25 55.21 USD | ₹19.92B 240.98M USD | 49.02 | ₹93.08 1.13 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹865.90 10.48 USD |
+0.71
|
₹19.78B 239.34M USD | ₹41.00 0.5 USD | ₹863.95 10.45 USD | ₹865.90 10.48 USD | ₹19.78B 239.34M USD | 11.42 | ₹75.77 0.92 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,320.00 28.07 USD |
+0.04
|
₹19.74B 238.77M USD | ₹3.00 0.04 USD | ₹2,320.00 28.07 USD | ₹2,320.75 28.08 USD | ₹19.74B 238.77M USD | 14.41 | ₹160.95 1.95 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹788.80 9.54 USD |
+0.49
|
₹19.72B 238.63M USD | ₹9.72K 117.63 USD | ₹786.35 9.51 USD | ₹794.70 9.61 USD | ₹19.72B 238.63M USD | 51.08 | ₹15.44 0.19 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,265.00 15.3 USD |
+2.82
|
₹19.61B 237.25M USD | ₹3.13K 37.81 USD | ₹1,238.95 14.99 USD | ₹1,266.40 15.32 USD | ₹19.61B 237.25M USD | 0 | -₹8.09 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
