Pagina di risultati 9 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datamatics Global Services Limited DATAMATICS.BO | $620.8 7.51 USD |
+2.68
|
$36.69B 443.93M USD | $33.67K 407.39 USD | $592.35 7.17 USD | $626.6 7.58 USD | $36.69B 443.93M USD | 17.23 | $36.03 0.44 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,197.25 26.58 USD |
+0.89
|
$36.46B 441.08M USD | $424 5.13 USD | $2,166.45 26.21 USD | $2,227.15 26.94 USD | $36.46B 441.08M USD | 45.86 | $47.91 0.58 USD | |
| Greenply Industries Limited GREENPLY.BO | $291.8 3.53 USD |
-1.05
|
$36.44B 440.84M USD | $1.81K 21.84 USD | $290.95 3.52 USD | $297.7 3.6 USD | $36.44B 440.84M USD | 33.89 | $8.61 0.1 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,337.75 16.18 USD |
-0.55
|
$36.43B 440.76M USD | $1.48K 17.85 USD | $1,331.3 16.11 USD | $1,353.95 16.38 USD | $36.43B 440.76M USD | 25.50 | $52.46 0.63 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Dhani Services Limited DHANI.BO | $62.28 0.75 USD |
+1.04
|
$36.27B 438.87M USD | $333.24K 4.03K USD | $61.47 0.74 USD | $64.4 0.78 USD | $36.27B 438.87M USD | 0 | -$2.55 -0.03 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,991.45 48.29 USD |
-0.36
|
$36.24B 438.46M USD | $322 3.9 USD | $3,914.35 47.36 USD | $4,010 48.51 USD | $36.24B 438.46M USD | 26.78 | $149.02 1.8 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $165.55 2 USD |
-2.27
|
$36.13B 437.07M USD | $60.27K 729.19 USD | $163.5 1.98 USD | $169.45 2.05 USD | $36.13B 437.07M USD | 8.35 | $19.82 0.24 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $844.9 10.22 USD |
-2.74
|
$35.91B 434.41M USD | $4.2K 50.79 USD | $829 10.03 USD | $875.4 10.59 USD | $35.91B 434.41M USD | 69.48 | $12.16 0.15 USD | |
| KDDL Limited KDDL.BO | $2,910.85 35.22 USD |
+1.58
|
$35.8B 433.14M USD | $1.86K 22.49 USD | $2,840 34.36 USD | $2,972 35.96 USD | $35.8B 433.14M USD | 36.27 | $80.24 0.97 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $641.35 7.76 USD |
-0.2
|
$35.68B 431.64M USD | $33.15K 401 USD | $632.7 7.65 USD | $653.95 7.91 USD | $35.68B 431.64M USD | 12.42 | $51.6 0.62 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $140.25 1.7 USD |
+2.56
|
$35.66B 431.46M USD | $5.29K 63.95 USD | $135.25 1.64 USD | $141.4 1.71 USD | $35.66B 431.46M USD | 41.99 | $3.34 0.04 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| CARE Ratings Limited CARERATING.BO | $1,167.55 14.13 USD |
-0.88
|
$34.95B 422.8M USD | $5.67K 68.57 USD | $1,162 14.06 USD | $1,198.95 14.51 USD | $34.95B 422.8M USD | 29.49 | $39.58 0.48 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $345.05 4.17 USD |
+0.7
|
$34.6B 418.61M USD | $1.6K 19.31 USD | $340.05 4.11 USD | $348.3 4.21 USD | $34.6B 418.61M USD | 42.28 | $8.16 0.1 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $316.15 3.82 USD |
+8.18
|
$34.45B 416.78M USD | $386.91K 4.68K USD | $277.05 3.35 USD | $327.85 3.97 USD | $34.45B 416.78M USD | 65.59 | $4.82 0.06 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $865.5 10.47 USD |
+0.66
|
$34.07B 412.13M USD | $2.74K 33.09 USD | $854.75 10.34 USD | $873 10.56 USD | $34.07B 412.13M USD | 24.08 | $35.94 0.43 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $622.15 7.53 USD |
+1.01
|
$33.57B 406.11M USD | $2.35K 28.37 USD | $613.3 7.42 USD | $626.95 7.59 USD | $33.57B 406.11M USD | 8.03 | $77.42 0.94 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,222.55 38.99 USD |
+0.6
|
$33.56B 405.98M USD | $767 9.28 USD | $3,155.05 38.17 USD | $3,259.9 39.44 USD | $33.56B 405.98M USD | 20.48 | $157.28 1.9 USD | |
| Kalyani Steels Limited KSL.BO | $766.6 9.27 USD |
+0.91
|
$33.46B 404.86M USD | $1.83K 22.13 USD | $755.9 9.15 USD | $776.25 9.39 USD | $33.46B 404.86M USD | 13.95 | $54.93 0.66 USD | |
| Bharat Bijlee Limited BBL.BO | $2,950.45 35.7 USD |
-0.41
|
$33.35B 403.47M USD | $1.84K 22.25 USD | $2,915 35.27 USD | $2,970 35.93 USD | $33.35B 403.47M USD | 50.29 | $58.66 0.71 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $480.75 5.82 USD |
-0.03
|
$33.27B 402.47M USD | $8.23K 99.53 USD | $468.3 5.67 USD | $488.1 5.91 USD | $33.27B 402.47M USD | 12.81 | $37.51 0.45 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $733.1 8.87 USD |
-0.45
|
$33.26B 402.4M USD | $1.12K 13.57 USD | $731.1 8.85 USD | $747.6 9.04 USD | $33.26B 402.4M USD | 17.25 | $42.49 0.51 USD | |
| 63 moons technologies limited 63MOONS.BO | $717.25 8.68 USD |
-3.3
|
$33.05B 399.85M USD | $13.41K 162.24 USD | $712.85 8.62 USD | $739.35 8.94 USD | $33.05B 399.85M USD | 0 | -$7.86 -0.09 USD | |
| Marsons Limited MARSONS.BO | $192 2.32 USD |
+4.98
|
$33.04B 399.77M USD | $170.05K 2.06K USD | $175.6 2.12 USD | $192 2.32 USD | $33.04B 399.77M USD | 169.91 | $1.13 0.01 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $390.55 4.73 USD |
+3.87
|
$33.04B 399.75M USD | $55.77K 674.69 USD | $374.7 4.53 USD | $392.8 4.75 USD | $33.04B 399.75M USD | 16.13 | $24.21 0.29 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $210.2 2.54 USD |
+1.13
|
$32.96B 398.71M USD | $20.66K 249.96 USD | $206.55 2.5 USD | $212.65 2.57 USD | $32.96B 398.71M USD | 0 | -$7 -0.08 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $192.45 2.33 USD |
-0.08
|
$32.91B 398.15M USD | $11.4K 137.97 USD | $191 2.31 USD | $194.45 2.35 USD | $32.91B 398.15M USD | 12.42 | $15.49 0.19 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $406.05 4.91 USD |
+0.47
|
$32.87B 397.62M USD | $10.19K 123.27 USD | $400.25 4.84 USD | $413.8 5.01 USD | $32.87B 397.62M USD | 12.09 | $33.58 0.41 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $33.78 0.41 USD |
+1.75
|
$32.8B 396.83M USD | $37.8K 457.29 USD | $32.89 0.4 USD | $34.3 0.41 USD | $32.8B 396.83M USD | 259.84 | $0.13 0.001 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $291.85 3.53 USD |
-0.05
|
$32.65B 395.04M USD | $5.08K 61.41 USD | $286.65 3.47 USD | $292.95 3.54 USD | $32.65B 395.04M USD | 24.56 | $11.88 0.14 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $357.45 4.32 USD |
-0.22
|
$32.62B 394.7M USD | $19.38K 234.49 USD | $352.2 4.26 USD | $361 4.37 USD | $32.62B 394.7M USD | 21.50 | $16.62 0.2 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $702.7 8.5 USD |
+1.58
|
$32.15B 388.93M USD | $5.89K 71.25 USD | $681.85 8.25 USD | $711.15 8.6 USD | $32.15B 388.93M USD | 47.03 | $14.94 0.18 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $522.95 6.33 USD |
+5
|
$32.03B 387.52M USD | $104.8K 1.27K USD | $507.6 6.14 USD | $522.95 6.33 USD | $32.03B 387.52M USD | 0 | -$1.29 -0.01 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,697.05 44.73 USD |
+1.88
|
$31.95B 386.6M USD | $209 2.53 USD | $3,624 43.84 USD | $3,726.45 45.08 USD | $31.95B 386.6M USD | 30.96 | $119.38 1.44 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.16 0.66 USD |
+0.5
|
$31.44B 380.37M USD | $21.29K 257.61 USD | $53.75 0.65 USD | $54.7 0.66 USD | $31.44B 380.37M USD | 8.42 | $6.43 0.08 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.65 1.71 USD |
+0.39
|
$31.33B 379.1M USD | $12.96K 156.84 USD | $140.85 1.7 USD | $143.75 1.74 USD | $31.33B 379.1M USD | 4.01 | $35.28 0.43 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $166.55 2.01 USD |
-0.66
|
$31.3B 378.66M USD | $18.16K 219.71 USD | $165.05 2 USD | $169.65 2.05 USD | $31.3B 378.66M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $186.55 2.26 USD |
-0.9
|
$31.16B 376.97M USD | $15.7K 189.97 USD | $185.7 2.25 USD | $190.1 2.3 USD | $31.16B 376.97M USD | 25.27 | $7.38 0.09 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,857.35 22.47 USD |
+1.36
|
$31.13B 376.67M USD | $2.29K 27.72 USD | $1,821 22.03 USD | $1,900.75 23 USD | $31.13B 376.67M USD | 30.52 | $60.84 0.74 USD | |
| Avantel Limited AVANTEL.BO | $127.1 1.54 USD |
+1.23
|
$31.11B 376.33M USD | $120.15K 1.45K USD | $123.95 1.5 USD | $127.65 1.54 USD | $31.11B 376.33M USD | 49.84 | $2.55 0.03 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,070.5 12.95 USD |
+1.35
|
$31.01B 375.13M USD | $13.75K 166.34 USD | $1,044.25 12.63 USD | $1,103 13.34 USD | $31.01B 375.13M USD | 177.82 | $6.02 0.07 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $77.35 0.94 USD |
+0.64
|
$30.86B 373.37M USD | $66.86K 808.91 USD | $75.54 0.91 USD | $77.64 0.94 USD | $30.86B 373.37M USD | 16.74 | $4.62 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $195.25 2.36 USD |
+0.93
|
$30.64B 370.7M USD | $9.02K 109.09 USD | $191.75 2.32 USD | $200.55 2.43 USD | $30.64B 370.7M USD | 4.71 | $41.4 0.5 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,019.2 60.72 USD |
+0.91
|
$30.12B 364.34M USD | $1.07K 12.95 USD | $4,947.25 59.85 USD | $5,120 61.94 USD | $30.12B 364.34M USD | 630.55 | $7.96 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,257.45 15.21 USD |
-0.98
|
$30.02B 363.19M USD | $7.3K 88.26 USD | $1,225.1 14.82 USD | $1,269.9 15.36 USD | $30.02B 363.19M USD | 0 | -$4.19 -0.05 USD | |
| Prakash Industries Limited PRAKASH.BO | $167.6 2.03 USD |
-0.53
|
$30.01B 363.12M USD | $34.09K 412.48 USD | $165.15 2 USD | $172.55 2.09 USD | $30.01B 363.12M USD | 8.48 | $19.75 0.24 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,769.1 21.4 USD |
+0.98
|
$29.98B 362.74M USD | $915 11.07 USD | $1,734.3 20.98 USD | $1,776.95 21.5 USD | $29.98B 362.74M USD | 23.10 | $76.56 0.93 USD | |
| Pokarna Limited POKARNA.BO | $966.3 11.69 USD |
+1.97
|
$29.96B 362.46M USD | $2.03K 24.61 USD | $942.25 11.4 USD | $971.1 11.75 USD | $29.96B 362.46M USD | 20.68 | $46.72 0.57 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $683.1 8.26 USD |
+2.28
|
$29.91B 361.87M USD | $2.2K 26.65 USD | $670 8.11 USD | $705 8.53 USD | $29.91B 361.87M USD | 11.08 | $61.65 0.75 USD | |
| BF Utilities Limited BFUTILITIE.BO | $791.8 9.58 USD |
+1.95
|
$29.83B 360.84M USD | $8.43K 101.99 USD | $778.5 9.42 USD | $799.8 9.68 USD | $29.83B 360.84M USD | 20.14 | $39.3 0.48 USD | |
| Paisalo Digital Limited PAISALO.BO | $32.93 0.4 USD |
+0.43
|
$29.71B 359.4M USD | $197.24K 2.39K USD | $32.22 0.39 USD | $33.25 0.4 USD | $29.71B 359.4M USD | 13.66 | $2.41 0.03 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $447.5 5.41 USD |
-1.26
|
$29.56B 357.59M USD | $3.72K 44.98 USD | $445 5.38 USD | $454.9 5.5 USD | $29.56B 357.59M USD | 7.63 | $58.6 0.71 USD | |
| Tanfac Industries Limited TANFACIND.BO | $2,928.2 35.43 USD |
-0.71
|
$29.21B 353.38M USD | $5.58K 67.53 USD | $2,850 34.48 USD | $2,979.8 36.05 USD | $29.21B 353.38M USD | 37.46 | $78.15 0.95 USD | |
| S.J.S. Enterprises Limited SJS.BO | $924.6 11.19 USD |
-0.49
|
$28.96B 350.41M USD | $6.69K 80.97 USD | $910 11.01 USD | $936.85 11.33 USD | $28.96B 350.41M USD | 26.53 | $34.84 0.42 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $190.65 2.31 USD |
+1.87
|
$28.84B 348.87M USD | $14.42K 174.48 USD | $188.5 2.28 USD | $193.75 2.34 USD | $28.84B 348.87M USD | 13.87 | $13.74 0.17 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $459.8 5.56 USD |
+2.06
|
$28.83B 348.8M USD | $9.85K 119.22 USD | $448.45 5.43 USD | $464.5 5.62 USD | $28.83B 348.8M USD | 30.28 | $15.18 0.18 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $234.85 2.84 USD |
-0.06
|
$28.8B 348.42M USD | $7.83K 94.78 USD | $232.95 2.82 USD | $237.15 2.87 USD | $28.8B 348.42M USD | 36.07 | $6.51 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $426.85 5.16 USD |
-2.18
|
$28.73B 347.63M USD | $21.62K 261.61 USD | $423.8 5.13 USD | $448.85 5.43 USD | $28.73B 347.63M USD | 24.21 | $17.63 0.21 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $867.15 10.49 USD |
+1.43
|
$28.69B 347.11M USD | $5.79K 70.05 USD | $846 10.24 USD | $891 10.78 USD | $28.69B 347.11M USD | 0 | -$44.53 -0.5 USD | |
| Fineotex Chemical Limited FCL.BO | $249.3 3.02 USD |
+3.7
|
$28.56B 345.57M USD | $83.22K 1.01K USD | $236.9 2.87 USD | $251.9 3.05 USD | $28.56B 345.57M USD | 23.78 | $10.48 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $444.15 5.37 USD |
+0.71
|
$28.56B 345.52M USD | $41.7K 504.5 USD | $433.05 5.24 USD | $451.8 5.47 USD | $28.56B 345.52M USD | 40.59 | $10.94 0.13 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $258.1 3.12 USD |
-0.44
|
$28.54B 345.24M USD | $24.09K 291.44 USD | $256.85 3.11 USD | $262.15 3.17 USD | $28.54B 345.24M USD | 38.75 | $6.66 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $278.7 3.37 USD |
+2.54
|
$28.54B 345.23M USD | $10.42K 126.09 USD | $269.5 3.26 USD | $281.6 3.41 USD | $28.54B 345.23M USD | 0 | -$5.14 -0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $218.2 2.64 USD |
+3.61
|
$28.52B 345.05M USD | $2.87K 34.73 USD | $212.45 2.57 USD | $219.9 2.66 USD | $28.52B 345.05M USD | 0 | -$9.43 -0.1 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $461.95 5.59 USD |
+0.25
|
$28.47B 344.41M USD | $326 3.94 USD | $452.5 5.47 USD | $461.95 5.59 USD | $28.47B 344.41M USD | 18.63 | $24.79 0.3 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $28.77 0.35 USD |
-0.96
|
$28.27B 342.08M USD | $242.08K 2.93K USD | $28.51 0.34 USD | $29.14 0.35 USD | $28.27B 342.08M USD | 66.90 | $0.43 0.005 USD | |
| Hubtown Limited HUBTOWN.BO | $207.85 2.51 USD |
-0.29
|
$28.18B 340.99M USD | $2.93K 35.46 USD | $205 2.48 USD | $210 2.54 USD | $28.18B 340.99M USD | 0 | -$7.44 -0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $112.6 1.36 USD |
+0.9
|
$28.02B 339.01M USD | $91.92K 1.11K USD | $110.9 1.34 USD | $114.55 1.39 USD | $28.02B 339.01M USD | 15.46 | $7.28 0.09 USD | |
| Prime Focus Limited PFOCUS.BO | $93.38 1.13 USD |
+0.61
|
$28.01B 338.91M USD | $1.46K 17.62 USD | $92.61 1.12 USD | $95.65 1.16 USD | $28.01B 338.91M USD | 0 | -$9.58 -0.1 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $135.55 1.64 USD |
+0.78
|
$28B 338.7M USD | $37.53K 454.1 USD | $134.3 1.62 USD | $137.15 1.66 USD | $28B 338.7M USD | 5.13 | $26.39 0.32 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $609.7 7.38 USD |
+0.4
|
$27.99B 338.61M USD | $1.59K 19.2 USD | $601.3 7.27 USD | $619.95 7.5 USD | $27.99B 338.61M USD | 80.32 | $7.59 0.09 USD | |
| S H Kelkar and Company Limited SHK.BO | $202 2.44 USD |
+1.66
|
$27.98B 338.5M USD | $32.06K 387.86 USD | $198.45 2.4 USD | $203.65 2.46 USD | $27.98B 338.5M USD | 480.95 | $0.42 0.005 USD | |
| Genesys International Corporation Limited GENESYS.BO | $701.05 8.48 USD |
+3.91
|
$27.96B 338.28M USD | $22.03K 266.49 USD | $664 8.03 USD | $702.1 8.49 USD | $27.96B 338.28M USD | 53.02 | $13.22 0.16 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $18.04 0.22 USD |
-1.85
|
$27.82B 336.53M USD | $120.06K 1.45K USD | $17.81 0.22 USD | $18.56 0.22 USD | $27.82B 336.53M USD | 150.33 | $0.12 0.001 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Suven Life Sciences Limited SUVEN.BO | $126.3 1.53 USD |
-0.51
|
$27.54B 333.22M USD | $12.43K 150.36 USD | $125.85 1.52 USD | $128.3 1.55 USD | $27.54B 333.22M USD | 0 | -$6.58 -0.07 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,571.2 19.01 USD |
+1.48
|
$27.4B 331.54M USD | $32.41K 392.06 USD | $1,553.05 18.79 USD | $1,615.75 19.55 USD | $27.4B 331.54M USD | 49.26 | $31.89 0.39 USD | |
| K.P. Energy Limited KPEL.BO | $409.35 4.95 USD |
-0.55
|
$27.3B 330.28M USD | $51.45K 622.4 USD | $402.15 4.87 USD | $417.85 5.06 USD | $27.3B 330.28M USD | 28.74 | $14.24 0.17 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $533.05 6.45 USD |
+4.72
|
$27.3B 330.24M USD | $5.01K 60.62 USD | $511.65 6.19 USD | $542.9 6.57 USD | $27.3B 330.24M USD | 15.51 | $34.36 0.42 USD | |
| Ashiana Housing Limited ASHIANA.BO | $270.55 3.27 USD |
+0.19
|
$27.2B 329.04M USD | $1.45K 17.48 USD | $269 3.25 USD | $277.55 3.36 USD | $27.2B 329.04M USD | 189.19 | $1.43 0.02 USD | |
| The KCP Limited KCP.BO | $209.15 2.53 USD |
+0.46
|
$26.96B 326.22M USD | $6.38K 77.22 USD | $205.7 2.49 USD | $210.75 2.55 USD | $26.96B 326.22M USD | 16.33 | $12.8 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $317.15 3.84 USD |
-0.19
|
$26.79B 324.14M USD | $15.65K 189.35 USD | $312 3.77 USD | $323 3.91 USD | $26.79B 324.14M USD | 0 | -$1.02 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $103.83 1.26 USD |
-0.26
|
$26.66B 322.56M USD | $53.63K 648.82 USD | $103.02 1.25 USD | $105 1.27 USD | $26.66B 322.56M USD | 8.48 | $12.24 0.15 USD | |
| Savita Oil Technologies Limited SOTL.BO | $388 4.69 USD |
+1.04
|
$26.6B 321.83M USD | $2.43K 29.41 USD | $380.7 4.61 USD | $390.8 4.73 USD | $26.6B 321.83M USD | 23.33 | $16.63 0.2 USD | |
| NITCO Limited NITCO.BO | $115.85 1.4 USD |
+4.98
|
$26.5B 320.57M USD | $3K 36.23 USD | $110.9 1.34 USD | $115.85 1.4 USD | $26.5B 320.57M USD | 0 | -$110.1 -1.3 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $148.05 1.79 USD |
+1.02
|
$26.44B 319.9M USD | $4.78K 57.81 USD | $145.9 1.77 USD | $148.95 1.8 USD | $26.44B 319.9M USD | 67.91 | $2.18 0.03 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $907.6 10.98 USD |
+0.38
|
$26.42B 319.66M USD | $1.78K 21.57 USD | $901.35 10.9 USD | $918.75 11.12 USD | $26.42B 319.66M USD | 3.17 | $286.25 3.46 USD | |
| ADF Foods Limited ADFFOODS.BO | $240 2.9 USD |
-2.04
|
$26.37B 319M USD | $9.45K 114.27 USD | $237.9 2.88 USD | $245 2.96 USD | $26.37B 319M USD | 33.56 | $7.15 0.09 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $127.85 1.55 USD |
-0.43
|
$26.32B 318.48M USD | $270.13K 3.27K USD | $127.3 1.54 USD | $132.8 1.61 USD | $26.32B 318.48M USD | 24.77 | $5.16 0.06 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $301.4 3.65 USD |
-0.72
|
$26.09B 315.69M USD | $68.03K 822.99 USD | $295 3.57 USD | $308.6 3.73 USD | $26.09B 315.69M USD | 17.35 | $17.37 0.21 USD | |
| La Opala RG Limited LAOPALA.BO | $234.3 2.83 USD |
+3.51
|
$26.01B 314.65M USD | $32.29K 390.64 USD | $225.1 2.72 USD | $237.9 2.88 USD | $26.01B 314.65M USD | 27.46 | $8.53 0.1 USD | |
| Centum Electronics Limited CENTUM.BO | $1,767.5 21.38 USD |
+3.47
|
$25.99B 314.5M USD | $2.28K 27.61 USD | $1,712 20.71 USD | $1,774.6 21.47 USD | $25.99B 314.5M USD | 0 | -$19.64 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||