Pagina di risultati 9 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,110.35 13.43 USD |
-5.85
|
₹31.09B 376.13M USD | ₹17.36K 209.99 USD | ₹1,105.45 13.37 USD | ₹1,188.85 14.38 USD | ₹31.09B 376.13M USD | 208.32 | ₹5.33 0.06 USD | ||
| Uflex Limited UFLEX.BO | ₹428.20 5.18 USD |
+2.05
|
₹30.92B 374.09M USD | ₹64.00 0.77 USD | ₹428.20 5.18 USD | ₹429.85 5.2 USD | ₹30.92B 374.09M USD | 7.92 | ₹54.04 0.65 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹138.90 1.68 USD |
+0.11
|
₹30.73B 371.74M USD | ₹30.00 0.36 USD | ₹138.85 1.68 USD | ₹138.90 1.68 USD | ₹30.73B 371.74M USD | 8.68 | ₹16.00 0.19 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹233.15 2.82 USD |
-1.21
|
₹30.23B 365.76M USD | ₹1.06K 12.85 USD | ₹231.70 2.8 USD | ₹243.15 2.94 USD | ₹30.23B 365.76M USD | 210.04 | ₹1.11 0.01 USD | ||
| MPS Limited MPSLTD.BO | ₹1,781.45 21.55 USD |
+1.47
|
₹30.22B 365.66M USD | ₹5.00 0.06 USD | ₹1,781.45 21.55 USD | ₹1,781.45 21.55 USD | ₹30.22B 365.66M USD | 17.46 | ₹102.00 1.23 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,502.80 30.28 USD |
+1.1
|
₹30.18B 365.09M USD | ₹7.00 0.08 USD | ₹2,491.50 30.14 USD | ₹2,516.35 30.44 USD | ₹30.18B 365.09M USD | 119.69 | ₹20.91 0.25 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹534.05 6.46 USD |
+2.16
|
₹30.02B 363.24M USD | ₹125.00 1.51 USD | ₹529.95 6.41 USD | ₹534.05 6.46 USD | ₹30.02B 363.24M USD | 18.02 | ₹29.63 0.36 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹234.00 2.83 USD |
+0.54
|
₹29.96B 362.42M USD | ₹20.45K 247.44 USD | ₹233.15 2.82 USD | ₹236.25 2.86 USD | ₹29.96B 362.42M USD | 80.13 | ₹2.92 0.04 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹900.10 10.89 USD |
-3.1
|
₹29.78B 360.3M USD | ₹301.00 3.64 USD | ₹889.55 10.76 USD | ₹930.00 11.25 USD | ₹29.78B 360.3M USD | 0 | -₹41.71 -0.5 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹430.35 5.21 USD |
+0.51
|
₹29.78B 360.28M USD | ₹2.33K 28.18 USD | ₹426.00 5.15 USD | ₹436.80 5.28 USD | ₹29.78B 360.28M USD | 10.98 | ₹39.18 0.47 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹269.15 3.26 USD |
+0.9
|
₹29.76B 360.02M USD | ₹348.00 4.21 USD | ₹268.95 3.25 USD | ₹272.00 3.29 USD | ₹29.76B 360.02M USD | 40.65 | ₹6.62 0.08 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹173.90 2.1 USD |
+1.58
|
₹29.74B 359.78M USD | ₹692.00 8.37 USD | ₹173.15 2.09 USD | ₹174.25 2.11 USD | ₹29.74B 359.78M USD | 10.74 | ₹16.18 0.2 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹234.90 2.84 USD |
+0.64
|
₹29.72B 359.52M USD | ₹5.65K 68.39 USD | ₹233.80 2.83 USD | ₹237.25 2.87 USD | ₹29.72B 359.52M USD | 22.22 | ₹10.57 0.13 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹467.75 5.66 USD |
-0.11
|
₹29.67B 358.91M USD | ₹17.00 0.21 USD | ₹467.75 5.66 USD | ₹468.25 5.67 USD | ₹29.67B 358.91M USD | 36.40 | ₹12.85 0.16 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹639.35 7.74 USD |
+0.69
|
₹29.46B 356.42M USD | ₹162.00 1.96 USD | ₹637.00 7.71 USD | ₹640.30 7.75 USD | ₹29.46B 356.42M USD | 0 | -₹4.89 -0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹315.10 3.81 USD |
-1.67
|
₹29.24B 353.76M USD | ₹7.96K 96.29 USD | ₹314.35 3.8 USD | ₹320.45 3.88 USD | ₹29.24B 353.76M USD | 17.85 | ₹17.65 0.21 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹133.25 1.61 USD |
+1.29
|
₹29.16B 352.77M USD | ₹904.00 10.94 USD | ₹132.90 1.61 USD | ₹134.80 1.63 USD | ₹29.16B 352.77M USD | 9.02 | ₹14.76 0.18 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹185.00 2.24 USD |
+0.49
|
₹29.00B 350.91M USD | ₹379.00 4.59 USD | ₹185.00 2.24 USD | ₹188.00 2.27 USD | ₹29.00B 350.91M USD | 29.74 | ₹6.22 0.08 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹180.00 2.18 USD |
+1.38
|
₹28.98B 350.61M USD | ₹1.00 0.01 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹28.98B 350.61M USD | 486.48 | ₹0.37 0.004 USD | ||
| Steelcast Limited STEELCAS.BO | ₹284.75 3.45 USD |
+0.19
|
₹28.82B 348.63M USD | ₹28.00 0.34 USD | ₹284.75 3.45 USD | ₹289.50 3.5 USD | ₹28.82B 348.63M USD | 33.18 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹986.00 11.93 USD |
+0.28
|
₹28.70B 347.27M USD | ₹1.00 0.01 USD | ₹986.00 11.93 USD | ₹986.00 11.93 USD | ₹28.70B 347.27M USD | 6.61 | ₹148.95 1.8 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹513.05 6.21 USD |
+0.26
|
₹28.42B 343.82M USD | ₹75.00 0.91 USD | ₹504.65 6.11 USD | ₹513.05 6.21 USD | ₹28.42B 343.82M USD | 19.05 | ₹26.93 0.33 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹28.30 0.34 USD |
+2.17
|
₹28.37B 343.27M USD | ₹940.00 11.37 USD | ₹27.90 0.34 USD | ₹28.30 0.34 USD | ₹28.37B 343.27M USD | 40.42 | ₹0.70 0.008 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹647.50 7.83 USD |
+1.53
|
₹28.35B 343.01M USD | ₹4.00 0.05 USD | ₹647.50 7.83 USD | ₹647.50 7.83 USD | ₹28.35B 343.01M USD | 0 | -₹29.62 -0.3 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹900.15 10.89 USD |
+1.25
|
₹28.26B 341.87M USD | ₹250.00 3.02 USD | ₹891.05 10.78 USD | ₹900.15 10.89 USD | ₹28.26B 341.87M USD | 62.90 | ₹14.31 0.17 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹616.90 7.46 USD |
+1.82
|
₹27.99B 338.62M USD | ₹84.00 1.02 USD | ₹615.00 7.44 USD | ₹619.20 7.49 USD | ₹27.99B 338.62M USD | 12.11 | ₹50.91 0.62 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹345.50 4.18 USD |
+1.74
|
₹27.96B 338.32M USD | ₹54.00 0.65 USD | ₹345.50 4.18 USD | ₹345.50 4.18 USD | ₹27.96B 338.32M USD | 8.17 | ₹42.25 0.51 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,439.20 65.81 USD |
-1.36
|
₹27.94B 337.99M USD | ₹120.00 1.45 USD | ₹5,434.65 65.75 USD | ₹5,555.50 67.21 USD | ₹27.94B 337.99M USD | 51.37 | ₹105.87 1.28 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹196.05 2.37 USD |
-0.66
|
₹27.86B 337.05M USD | ₹676.00 8.18 USD | ₹195.50 2.37 USD | ₹197.20 2.39 USD | ₹27.86B 337.05M USD | 18.44 | ₹10.63 0.13 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹163.75 1.98 USD |
-1.98
|
₹27.75B 335.76M USD | ₹61.00 0.74 USD | ₹163.70 1.98 USD | ₹163.75 1.98 USD | ₹27.75B 335.76M USD | 31.73 | ₹5.16 0.06 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹408.30 4.94 USD |
+1.83
|
₹27.53B 333.04M USD | ₹1.00 0.01 USD | ₹408.30 4.94 USD | ₹408.30 4.94 USD | ₹27.53B 333.04M USD | 13.34 | ₹30.59 0.37 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,570.00 31.09 USD |
-0.99
|
₹27.29B 330.2M USD | ₹1.00 0.01 USD | ₹2,570.00 31.09 USD | ₹2,570.00 31.09 USD | ₹27.29B 330.2M USD | 29.37 | ₹87.48 1.06 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,162.25 14.06 USD |
-0.78
|
₹27.28B 330.02M USD | ₹1.86K 22.49 USD | ₹1,156.65 13.99 USD | ₹1,213.00 14.68 USD | ₹27.28B 330.02M USD | 137.05 | ₹8.48 0.1 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹132.60 1.6 USD |
+0.68
|
₹27.24B 329.61M USD | ₹864.00 10.45 USD | ₹131.35 1.59 USD | ₹132.70 1.61 USD | ₹27.24B 329.61M USD | 8.06 | ₹16.44 0.2 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹522.25 6.32 USD |
+0.99
|
₹27.08B 327.57M USD | ₹78.00 0.94 USD | ₹518.00 6.27 USD | ₹528.05 6.39 USD | ₹27.08B 327.57M USD | 32.45 | ₹16.09 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,129.00 13.66 USD |
+0.13
|
₹26.99B 326.59M USD | ₹12.00 0.15 USD | ₹1,124.35 13.6 USD | ₹1,129.00 13.66 USD | ₹26.99B 326.59M USD | 276.71 | ₹4.08 0.05 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,152.75 13.95 USD |
+0.99
|
₹26.97B 326.23M USD | ₹63.00 0.76 USD | ₹1,140.95 13.8 USD | ₹1,156.85 14 USD | ₹26.97B 326.23M USD | 63.93 | ₹18.03 0.22 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹581.00 7.03 USD |
+0.34
|
₹26.65B 322.41M USD | ₹140.00 1.69 USD | ₹581.00 7.03 USD | ₹581.00 7.03 USD | ₹26.65B 322.41M USD | 27.71 | ₹20.96 0.25 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹431.85 5.22 USD |
-0.16
|
₹26.61B 321.97M USD | ₹290.00 3.51 USD | ₹431.85 5.22 USD | ₹438.00 5.3 USD | ₹26.61B 321.97M USD | 18.76 | ₹23.01 0.28 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹474.35 5.74 USD |
-1.01
|
₹26.56B 321.38M USD | ₹50.00 0.6 USD | ₹473.05 5.72 USD | ₹474.35 5.74 USD | ₹26.56B 321.38M USD | 24.93 | ₹19.02 0.23 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹335.00 4.05 USD |
-0.18
|
₹26.55B 321.27M USD | ₹972.00 11.76 USD | ₹334.75 4.05 USD | ₹342.10 4.14 USD | ₹26.55B 321.27M USD | 14.68 | ₹22.82 0.28 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹89.80 1.09 USD |
-4.97
|
₹26.51B 320.78M USD | ₹2.51K 30.33 USD | ₹89.80 1.09 USD | ₹89.80 1.09 USD | ₹26.51B 320.78M USD | 23.56 | ₹3.81 0.05 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹240.15 2.91 USD |
+1.01
|
₹26.45B 320.03M USD | ₹241.00 2.92 USD | ₹238.00 2.88 USD | ₹241.70 2.92 USD | ₹26.45B 320.03M USD | 13.75 | ₹17.46 0.21 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹404.00 4.89 USD |
+1.22
|
₹26.33B 318.52M USD | ₹548.00 6.63 USD | ₹402.00 4.86 USD | ₹404.40 4.89 USD | ₹26.33B 318.52M USD | 0.44 | ₹900.92 10.9 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹271.85 3.29 USD |
0
|
₹26.28B 317.99M USD | ₹3.25K 39.36 USD | ₹271.80 3.29 USD | ₹280.35 3.39 USD | ₹26.28B 317.99M USD | 20.70 | ₹13.13 0.16 USD | ||
| NOCIL Limited NOCIL.BO | ₹157.30 1.9 USD |
+0.96
|
₹26.27B 317.86M USD | ₹599.00 7.25 USD | ₹156.85 1.9 USD | ₹158.35 1.92 USD | ₹26.27B 317.86M USD | 41.72 | ₹3.77 0.05 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹301.10 3.64 USD |
+0.02
|
₹26.15B 316.35M USD | ₹6.30K 76.16 USD | ₹298.00 3.61 USD | ₹307.20 3.72 USD | ₹26.15B 316.35M USD | 14.41 | ₹20.89 0.25 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹285.70 3.46 USD |
+1.29
|
₹26.09B 315.59M USD | ₹10.00 0.12 USD | ₹285.70 3.46 USD | ₹285.70 3.46 USD | ₹26.09B 315.59M USD | 3571.25 | ₹0.08 0.0009 USD | ||
| Borosil Limited BOROLTD.BO | ₹217.85 2.64 USD |
-0.5
|
₹26.05B 315.19M USD | ₹463.00 5.6 USD | ₹217.85 2.64 USD | ₹222.60 2.69 USD | ₹26.05B 315.19M USD | 34.91 | ₹6.24 0.08 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹528.20 6.39 USD |
+1.73
|
₹26.05B 315.11M USD | ₹173.00 2.09 USD | ₹525.10 6.35 USD | ₹536.75 6.49 USD | ₹26.05B 315.11M USD | 32.08 | ₹16.46 0.2 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹78.32 0.95 USD |
+0.99
|
₹26.02B 314.81M USD | ₹98.00 1.19 USD | ₹78.32 0.95 USD | ₹78.32 0.95 USD | ₹26.02B 314.81M USD | 27.97 | ₹2.80 0.03 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹125.70 1.52 USD |
+0.76
|
₹25.96B 314.09M USD | ₹10.11K 122.34 USD | ₹125.10 1.51 USD | ₹127.05 1.54 USD | ₹25.96B 314.09M USD | 26.68 | ₹4.71 0.06 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹369.20 4.47 USD |
+1
|
₹25.64B 310.23M USD | ₹547.00 6.62 USD | ₹368.25 4.46 USD | ₹372.05 4.5 USD | ₹25.64B 310.23M USD | 51.27 | ₹7.20 0.09 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹164.85 1.99 USD |
+0.73
|
₹25.59B 309.56M USD | ₹891.00 10.78 USD | ₹164.85 1.99 USD | ₹165.50 2 USD | ₹25.59B 309.56M USD | 6.35 | ₹25.94 0.31 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹527.90 6.39 USD |
+0.41
|
₹25.43B 307.67M USD | ₹168.00 2.03 USD | ₹524.95 6.35 USD | ₹530.65 6.42 USD | ₹25.43B 307.67M USD | 0 | -₹1.68 -0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹360.60 4.36 USD |
+0.97
|
₹25.39B 307.16M USD | ₹1.00 0.01 USD | ₹360.60 4.36 USD | ₹360.60 4.36 USD | ₹25.39B 307.16M USD | 10.05 | ₹35.86 0.43 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹140.95 1.71 USD |
+1.4
|
₹25.24B 305.38M USD | ₹93.00 1.13 USD | ₹138.60 1.68 USD | ₹140.95 1.71 USD | ₹25.24B 305.38M USD | 7.58 | ₹18.59 0.22 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,668.00 20.18 USD |
+0.12
|
₹25.21B 304.96M USD | ₹496.00 6 USD | ₹1,662.15 20.11 USD | ₹1,723.80 20.86 USD | ₹25.21B 304.96M USD | 15.33 | ₹108.79 1.32 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹121.25 1.47 USD |
-0.41
|
₹25.12B 303.96M USD | ₹23.54K 284.81 USD | ₹121.25 1.47 USD | ₹128.25 1.55 USD | ₹25.12B 303.96M USD | 15.44 | ₹7.85 0.09 USD | ||
| Pokarna Limited POKARNA.BO | ₹804.55 9.73 USD |
0
|
₹24.94B 301.78M USD | ₹1.63K 19.7 USD | ₹802.85 9.71 USD | ₹821.00 9.93 USD | ₹24.94B 301.78M USD | 30.95 | ₹25.99 0.31 USD | ||
| Rane (Madras) Limited RML.BO | ₹901.60 10.91 USD |
+1.77
|
₹24.92B 301.46M USD | ₹1.00 0.01 USD | ₹901.60 10.91 USD | ₹901.60 10.91 USD | ₹24.92B 301.46M USD | 32.33 | ₹27.88 0.34 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,148.95 62.29 USD |
+3.29
|
₹24.88B 301.05M USD | ₹50.00 0.6 USD | ₹5,148.95 62.29 USD | ₹5,148.95 62.29 USD | ₹24.88B 301.05M USD | 35.01 | ₹147.06 1.78 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹854.00 10.33 USD |
+1.18
|
₹24.82B 300.33M USD | ₹254.00 3.07 USD | ₹841.95 10.19 USD | ₹855.55 10.35 USD | ₹24.82B 300.33M USD | 440.20 | ₹1.94 0.02 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹43.62 0.53 USD |
+1.68
|
₹24.68B 298.62M USD | ₹2.00 0.02 USD | ₹43.62 0.53 USD | ₹43.62 0.53 USD | ₹24.68B 298.62M USD | 4362.00 | ₹0.01 0.0001 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹98.90 1.2 USD |
+1.4
|
₹24.61B 297.77M USD | ₹637.00 7.71 USD | ₹98.00 1.19 USD | ₹98.98 1.2 USD | ₹24.61B 297.77M USD | 14.78 | ₹6.69 0.08 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹918.60 11.11 USD |
-0.2
|
₹24.58B 297.43M USD | ₹1.47K 17.75 USD | ₹910.00 11.01 USD | ₹932.30 11.28 USD | ₹24.58B 297.43M USD | 63.57 | ₹14.45 0.17 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹127.90 1.55 USD |
+0.43
|
₹24.57B 297.24M USD | ₹1.10K 13.25 USD | ₹127.90 1.55 USD | ₹129.35 1.56 USD | ₹24.57B 297.24M USD | 0 | -₹1.59 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.60 0.24 USD |
+0.87
|
₹24.39B 295.1M USD | ₹7.25K 87.66 USD | ₹19.44 0.24 USD | ₹19.76 0.24 USD | ₹24.39B 295.1M USD | 0 | -₹1.30 -0.01 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹337.50 4.08 USD |
+1.96
|
₹24.35B 294.65M USD | ₹8.00 0.1 USD | ₹326.10 3.95 USD | ₹337.50 4.08 USD | ₹24.35B 294.65M USD | 0 | -₹178.50 -2.1 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹196.95 2.38 USD |
+0.82
|
₹24.15B 292.19M USD | ₹2.55K 30.89 USD | ₹196.15 2.37 USD | ₹198.30 2.4 USD | ₹24.15B 292.19M USD | 0 | -₹2.38 -0.02 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,321.00 28.08 USD |
+2.2
|
₹24.08B 291.37M USD | ₹215.00 2.6 USD | ₹2,271.00 27.48 USD | ₹2,334.35 28.24 USD | ₹24.08B 291.37M USD | 35.73 | ₹64.95 0.79 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,190.05 26.5 USD |
+2.45
|
₹23.95B 289.78M USD | ₹173.00 2.09 USD | ₹2,127.80 25.74 USD | ₹2,190.05 26.5 USD | ₹23.95B 289.78M USD | 46.15 | ₹47.45 0.57 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹182.40 2.21 USD |
+1.67
|
₹23.84B 288.44M USD | ₹101.00 1.22 USD | ₹182.40 2.21 USD | ₹182.40 2.21 USD | ₹23.84B 288.44M USD | 0 | -₹12.77 -0.1 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹180.00 2.18 USD |
+1.44
|
₹23.80B 287.99M USD | ₹2.37K 28.66 USD | ₹177.00 2.14 USD | ₹180.00 2.18 USD | ₹23.80B 287.99M USD | 16.86 | ₹10.67 0.13 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹3,951.00 47.8 USD |
-0.27
|
₹23.71B 286.8M USD | ₹321.00 3.88 USD | ₹3,950.05 47.79 USD | ₹4,076.05 49.31 USD | ₹23.71B 286.8M USD | 0 | -₹64.31 -0.7 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹43.23 0.52 USD |
+0.98
|
₹23.69B 286.59M USD | ₹11.17K 135.13 USD | ₹43.14 0.52 USD | ₹43.34 0.52 USD | ₹23.69B 286.59M USD | 24.15 | ₹1.79 0.02 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹528.85 6.4 USD |
-2.78
|
₹23.62B 285.8M USD | ₹40.55K 490.55 USD | ₹522.10 6.32 USD | ₹554.90 6.71 USD | ₹23.62B 285.8M USD | 30.39 | ₹17.40 0.21 USD | ||
| Filatex India Limited FILATEX.BO | ₹52.95 0.64 USD |
+0.97
|
₹23.51B 284.47M USD | ₹2.15K 26.05 USD | ₹52.87 0.64 USD | ₹53.07 0.64 USD | ₹23.51B 284.47M USD | 12.82 | ₹4.13 0.05 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹323.25 3.91 USD |
+0.56
|
₹23.50B 284.26M USD | ₹70.00 0.85 USD | ₹322.80 3.91 USD | ₹328.50 3.97 USD | ₹23.50B 284.26M USD | 51.22 | ₹6.31 0.08 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,586.90 31.3 USD |
0
|
₹23.49B 284.21M USD | ₹56.00 0.68 USD | ₹2,566.10 31.05 USD | ₹2,635.00 31.88 USD | ₹23.49B 284.21M USD | 24.09 | ₹107.36 1.3 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹179.90 2.18 USD |
+1.44
|
₹23.44B 283.57M USD | ₹1.06K 12.78 USD | ₹176.50 2.14 USD | ₹179.90 2.18 USD | ₹23.44B 283.57M USD | 10.65 | ₹16.88 0.2 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,396.00 16.89 USD |
+1.05
|
₹23.40B 283.13M USD | ₹2.00 0.02 USD | ₹1,395.00 16.88 USD | ₹1,396.00 16.89 USD | ₹23.40B 283.13M USD | 420.48 | ₹3.32 0.04 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹420.00 5.08 USD |
-0.44
|
₹23.37B 282.68M USD | ₹1.46K 17.68 USD | ₹418.95 5.07 USD | ₹433.35 5.24 USD | ₹23.37B 282.68M USD | 13.69 | ₹30.67 0.37 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹117.85 1.43 USD |
+1.55
|
₹23.19B 280.59M USD | ₹334.00 4.04 USD | ₹117.70 1.42 USD | ₹118.30 1.43 USD | ₹23.19B 280.59M USD | 15.48 | ₹7.61 0.09 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,953.70 23.64 USD |
+2.51
|
₹23.15B 280.11M USD | ₹329.00 3.98 USD | ₹1,905.85 23.06 USD | ₹1,978.95 23.94 USD | ₹23.15B 280.11M USD | 8.67 | ₹225.10 2.72 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹842.00 10.19 USD |
+0.19
|
₹23.15B 280.11M USD | ₹1.28K 15.46 USD | ₹823.85 9.97 USD | ₹850.50 10.29 USD | ₹23.15B 280.11M USD | 30.01 | ₹28.05 0.34 USD | ||
| K.P. Energy Limited KPEL.BO | ₹341.00 4.13 USD |
+0.38
|
₹23.12B 279.7M USD | ₹479.00 5.8 USD | ₹341.00 4.13 USD | ₹343.45 4.16 USD | ₹23.12B 279.7M USD | 12.70 | ₹26.85 0.32 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹373.85 4.52 USD |
+3.11
|
₹23.08B 279.19M USD | ₹6.14K 74.25 USD | ₹368.35 4.46 USD | ₹377.65 4.57 USD | ₹23.08B 279.19M USD | 22.17 | ₹16.86 0.2 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹693.40 8.39 USD |
+0.69
|
₹23.04B 278.76M USD | ₹5.00 0.06 USD | ₹693.40 8.39 USD | ₹693.40 8.39 USD | ₹23.04B 278.76M USD | 31.66 | ₹21.90 0.26 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹611.00 7.39 USD |
+0.35
|
₹23.01B 278.44M USD | ₹40.00 0.48 USD | ₹611.00 7.39 USD | ₹618.90 7.49 USD | ₹23.01B 278.44M USD | 14.54 | ₹42.01 0.51 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.58 0.49 USD |
0
|
₹23.00B 278.27M USD | ₹185.64K 2.25K USD | ₹40.38 0.49 USD | ₹41.82 0.51 USD | ₹23.00B 278.27M USD | 0 | -₹1.55 -0.01 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,381.30 16.71 USD |
+0.08
|
₹22.96B 277.76M USD | ₹28.00 0.34 USD | ₹1,381.30 16.71 USD | ₹1,384.00 16.74 USD | ₹22.96B 277.76M USD | 17.22 | ₹80.21 0.97 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,714.00 20.74 USD |
+1.63
|
₹22.91B 277.19M USD | ₹951.00 11.51 USD | ₹1,700.05 20.57 USD | ₹1,729.95 20.93 USD | ₹22.91B 277.19M USD | 22.27 | ₹76.94 0.93 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹365.30 4.42 USD |
+1.21
|
₹22.85B 276.49M USD | ₹349.00 4.22 USD | ₹355.10 4.3 USD | ₹365.30 4.42 USD | ₹22.85B 276.49M USD | 4.80 | ₹75.98 0.92 USD | ||
| Sportking India Limited SPORTKING.BO | ₹179.05 2.17 USD |
+2.73
|
₹22.75B 275.26M USD | ₹3.28K 39.71 USD | ₹177.65 2.15 USD | ₹183.05 2.21 USD | ₹22.75B 275.26M USD | 19.06 | ₹9.39 0.11 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.77 0.37 USD |
+0.98
|
₹22.57B 273.06M USD | ₹385.00 4.66 USD | ₹30.76 0.37 USD | ₹30.86 0.37 USD | ₹22.57B 273.06M USD | 128.20 | ₹0.24 0.002 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹350.75 4.24 USD |
+1.89
|
₹22.55B 272.86M USD | ₹347.00 4.2 USD | ₹347.00 4.2 USD | ₹351.00 4.25 USD | ₹22.55B 272.86M USD | 24.78 | ₹14.15 0.17 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,213.30 26.78 USD |
+0.86
|
₹22.45B 271.6M USD | ₹4.00 0.05 USD | ₹2,208.40 26.72 USD | ₹2,225.25 26.92 USD | ₹22.45B 271.6M USD | 34.89 | ₹63.42 0.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||