Pagina di risultati 9 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹170.55 2.06 USD |
+2.96
|
₹28.61B 346.11M USD | ₹20.00K 241.97 USD | ₹165.35 2 USD | ₹170.55 2.06 USD | ₹28.61B 346.11M USD | 10.33 | ₹16.50 0.2 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹159.10 1.92 USD |
+3.31
|
₹28.36B 343.14M USD | ₹683.00 8.26 USD | ₹155.75 1.88 USD | ₹159.95 1.94 USD | ₹28.36B 343.14M USD | 8.67 | ₹18.35 0.22 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹113.60 1.37 USD |
+2.67
|
₹28.27B 342.02M USD | ₹11.31K 136.78 USD | ₹111.95 1.35 USD | ₹114.15 1.38 USD | ₹28.27B 342.02M USD | 16.98 | ₹6.69 0.08 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹141.70 1.71 USD |
+3.2
|
₹28.14B 340.4M USD | ₹10.30K 124.66 USD | ₹137.55 1.66 USD | ₹141.85 1.72 USD | ₹28.14B 340.4M USD | 52.48 | ₹2.70 0.03 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹126.65 1.53 USD |
-0.63
|
₹28.02B 338.95M USD | ₹5.55K 67.11 USD | ₹126.05 1.52 USD | ₹127.60 1.54 USD | ₹28.02B 338.95M USD | 8.31 | ₹15.23 0.18 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹608.00 7.36 USD |
+1.14
|
₹27.92B 337.76M USD | ₹257.00 3.11 USD | ₹604.55 7.31 USD | ₹608.95 7.37 USD | ₹27.92B 337.76M USD | 14.95 | ₹40.65 0.49 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹226.00 2.73 USD |
+0.38
|
₹27.87B 337.13M USD | ₹1.50K 18.15 USD | ₹225.15 2.72 USD | ₹227.25 2.75 USD | ₹27.87B 337.13M USD | 282.50 | ₹0.80 0.009 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹349.75 4.23 USD |
+1.86
|
₹27.73B 335.46M USD | ₹810.00 9.8 USD | ₹337.35 4.08 USD | ₹351.95 4.26 USD | ₹27.73B 335.46M USD | 14.41 | ₹24.26 0.29 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹107.60 1.3 USD |
+1.49
|
₹27.63B 334.27M USD | ₹86.91K 1.05K USD | ₹105.56 1.28 USD | ₹108.66 1.31 USD | ₹27.63B 334.27M USD | 8.53 | ₹12.61 0.15 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹317.00 3.84 USD |
-0.47
|
₹27.53B 333.05M USD | ₹2.40K 29.05 USD | ₹316.55 3.83 USD | ₹319.05 3.86 USD | ₹27.53B 333.05M USD | 8.38 | ₹37.79 0.46 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹397.55 4.81 USD |
-0.97
|
₹27.51B 332.82M USD | ₹6.73K 81.42 USD | ₹395.00 4.78 USD | ₹407.50 4.93 USD | ₹27.51B 332.82M USD | 11.65 | ₹34.11 0.41 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.25 1.47 USD |
+0.37
|
₹27.48B 332.45M USD | ₹4.58K 55.46 USD | ₹120.80 1.46 USD | ₹122.40 1.48 USD | ₹27.48B 332.45M USD | 21.38 | ₹5.67 0.07 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,351.00 52.64 USD |
+3.74
|
₹27.30B 330.32M USD | ₹16.00 0.19 USD | ₹4,309.80 52.14 USD | ₹4,351.00 52.64 USD | ₹27.30B 330.32M USD | 908.35 | ₹4.79 0.06 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹167.25 2.02 USD |
+1.8
|
₹27.28B 329.99M USD | ₹13.49K 163.16 USD | ₹166.85 2.02 USD | ₹169.45 2.05 USD | ₹27.28B 329.99M USD | 48.90 | ₹3.42 0.04 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹418.20 5.06 USD |
+4.03
|
₹27.25B 329.73M USD | ₹5.24K 63.35 USD | ₹401.95 4.86 USD | ₹418.40 5.06 USD | ₹27.25B 329.73M USD | 14.64 | ₹28.55 0.35 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹401.75 4.86 USD |
+1.29
|
₹27.10B 327.81M USD | ₹348.00 4.21 USD | ₹397.90 4.81 USD | ₹403.00 4.88 USD | ₹27.10B 327.81M USD | 15.29 | ₹26.26 0.32 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹190.20 2.3 USD |
+1.77
|
₹27.03B 326.99M USD | ₹13.54K 163.84 USD | ₹186.75 2.26 USD | ₹191.60 2.32 USD | ₹27.03B 326.99M USD | 32.12 | ₹5.92 0.07 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,590.00 67.63 USD |
+0.55
|
₹27.02B 326.84M USD | ₹48.00 0.58 USD | ₹5,461.05 66.07 USD | ₹5,625.00 68.05 USD | ₹27.02B 326.84M USD | 35.20 | ₹158.78 1.92 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹444.90 5.38 USD |
+0.42
|
₹26.91B 325.61M USD | ₹2.31K 28 USD | ₹443.00 5.36 USD | ₹446.50 5.4 USD | ₹26.91B 325.61M USD | 5.62 | ₹79.14 0.96 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹244.40 2.96 USD |
+1.39
|
₹26.85B 324.85M USD | ₹1.19K 14.38 USD | ₹243.25 2.94 USD | ₹245.75 2.97 USD | ₹26.85B 324.85M USD | 29.19 | ₹8.37 0.1 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹433.30 5.24 USD |
+2.06
|
₹26.70B 323.05M USD | ₹218.00 2.64 USD | ₹427.90 5.18 USD | ₹433.45 5.24 USD | ₹26.70B 323.05M USD | 17.74 | ₹24.42 0.3 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹479.50 5.8 USD |
-0.06
|
₹26.68B 322.73M USD | ₹2.56K 30.92 USD | ₹478.75 5.79 USD | ₹485.75 5.88 USD | ₹26.68B 322.73M USD | 15.61 | ₹30.71 0.37 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹805.25 9.74 USD |
+2
|
₹26.66B 322.54M USD | ₹2.37K 28.61 USD | ₹790.00 9.56 USD | ₹812.60 9.83 USD | ₹26.66B 322.54M USD | 54.48 | ₹14.78 0.18 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹133.20 1.61 USD |
+0.76
|
₹26.57B 321.49M USD | ₹59.43K 718.94 USD | ₹132.40 1.6 USD | ₹134.65 1.63 USD | ₹26.57B 321.49M USD | 0 | -₹1.20 -0.01 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,173.75 14.2 USD |
+2.4
|
₹26.55B 321.23M USD | ₹454.00 5.49 USD | ₹1,164.05 14.08 USD | ₹1,185.00 14.34 USD | ₹26.55B 321.23M USD | 29.67 | ₹39.55 0.48 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹153.90 1.86 USD |
-0.23
|
₹26.49B 320.44M USD | ₹32.12K 388.63 USD | ₹153.40 1.86 USD | ₹158.00 1.91 USD | ₹26.49B 320.44M USD | 60.11 | ₹2.56 0.03 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹168.55 2.04 USD |
+0.66
|
₹26.43B 319.71M USD | ₹3.60K 43.57 USD | ₹165.85 2.01 USD | ₹170.15 2.06 USD | ₹26.43B 319.71M USD | 163.64 | ₹1.03 0.01 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹128.15 1.55 USD |
+1.99
|
₹26.33B 318.55M USD | ₹1.48K 17.92 USD | ₹125.85 1.52 USD | ₹128.15 1.55 USD | ₹26.33B 318.55M USD | 13.69 | ₹9.36 0.11 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,120.00 61.94 USD |
+3.75
|
₹26.30B 318.15M USD | ₹133.00 1.61 USD | ₹4,945.00 59.83 USD | ₹5,180.00 62.67 USD | ₹26.30B 318.15M USD | 45.94 | ₹111.43 1.35 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹856.55 10.36 USD |
+0.74
|
₹26.29B 318.09M USD | ₹546.00 6.61 USD | ₹849.80 10.28 USD | ₹865.35 10.47 USD | ₹26.29B 318.09M USD | 8.58 | ₹99.80 1.21 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹504.10 6.1 USD |
+4.22
|
₹26.14B 316.19M USD | ₹4.14K 50.14 USD | ₹492.80 5.96 USD | ₹511.00 6.18 USD | ₹26.14B 316.19M USD | 31.33 | ₹16.09 0.19 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹132.65 1.6 USD |
-0.3
|
₹26.10B 315.83M USD | ₹4.13K 49.92 USD | ₹131.20 1.59 USD | ₹133.40 1.61 USD | ₹26.10B 315.83M USD | 17.52 | ₹7.57 0.09 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,108.10 13.41 USD |
+0.63
|
₹26.01B 314.65M USD | ₹745.00 9.01 USD | ₹1,095.00 13.25 USD | ₹1,108.75 13.41 USD | ₹26.01B 314.65M USD | 78.75 | ₹14.07 0.17 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,708.15 20.67 USD |
+1.63
|
₹25.95B 313.94M USD | ₹370.00 4.48 USD | ₹1,678.35 20.31 USD | ₹1,708.15 20.67 USD | ₹25.95B 313.94M USD | 30.92 | ₹55.23 0.67 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.97 0.53 USD |
+1.31
|
₹25.91B 313.51M USD | ₹1.43K 17.35 USD | ₹43.49 0.53 USD | ₹43.97 0.53 USD | ₹25.91B 313.51M USD | 175.87 | ₹0.25 0.003 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,514.30 18.32 USD |
-0.3
|
₹25.87B 312.95M USD | ₹1.73K 20.91 USD | ₹1,496.80 18.11 USD | ₹1,538.80 18.62 USD | ₹25.87B 312.95M USD | 55.00 | ₹27.53 0.33 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹166.45 2.01 USD |
+1.87
|
₹25.84B 312.57M USD | ₹3.50K 42.37 USD | ₹164.60 1.99 USD | ₹167.05 2.02 USD | ₹25.84B 312.57M USD | 5.13 | ₹32.39 0.39 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹200.50 2.43 USD |
+1.49
|
₹25.48B 308.24M USD | ₹4.97K 60.18 USD | ₹197.00 2.38 USD | ₹202.00 2.44 USD | ₹25.48B 308.24M USD | 11.10 | ₹18.05 0.22 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,045.00 12.64 USD |
-0.26
|
₹25.01B 302.57M USD | ₹145.00 1.75 USD | ₹1,042.50 12.61 USD | ₹1,056.00 12.78 USD | ₹25.01B 302.57M USD | 607.55 | ₹1.72 0.02 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹581.20 7.03 USD |
+0.99
|
₹24.95B 301.87M USD | ₹3.50K 42.33 USD | ₹577.70 6.99 USD | ₹586.55 7.1 USD | ₹24.95B 301.87M USD | 17.19 | ₹33.80 0.41 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹906.00 10.96 USD |
+0.38
|
₹24.91B 301.4M USD | ₹903.00 10.92 USD | ₹905.65 10.96 USD | ₹909.15 11 USD | ₹24.91B 301.4M USD | 32.29 | ₹28.05 0.34 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,510.00 18.27 USD |
-0.61
|
₹24.82B 300.23M USD | ₹78.00 0.94 USD | ₹1,468.00 17.76 USD | ₹1,514.00 18.32 USD | ₹24.82B 300.23M USD | 247.94 | ₹6.09 0.07 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹400.50 4.85 USD |
+2.78
|
₹24.72B 299.1M USD | ₹4.01K 48.55 USD | ₹389.10 4.71 USD | ₹400.50 4.85 USD | ₹24.72B 299.1M USD | 22.09 | ₹18.13 0.22 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹879.25 10.64 USD |
+0.63
|
₹24.62B 297.85M USD | ₹19.48K 235.71 USD | ₹876.60 10.61 USD | ₹945.00 11.43 USD | ₹24.62B 297.85M USD | 49.90 | ₹17.62 0.21 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,625.00 19.66 USD |
+0.62
|
₹24.56B 297.1M USD | ₹292.00 3.53 USD | ₹1,610.35 19.48 USD | ₹1,636.00 19.79 USD | ₹24.56B 297.1M USD | 14.09 | ₹115.30 1.39 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.70 0.31 USD |
+2.64
|
₹24.54B 296.95M USD | ₹108.79K 1.32K USD | ₹25.12 0.3 USD | ₹25.75 0.31 USD | ₹24.54B 296.95M USD | 8.83 | ₹2.91 0.04 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹189.10 2.29 USD |
+0.05
|
₹24.52B 296.66M USD | ₹503.00 6.09 USD | ₹189.10 2.29 USD | ₹193.15 2.34 USD | ₹24.52B 296.66M USD | 89.19 | ₹2.12 0.03 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹146.10 1.77 USD |
+5.94
|
₹24.40B 295.23M USD | ₹45.35K 548.6 USD | ₹138.25 1.67 USD | ₹147.90 1.79 USD | ₹24.40B 295.23M USD | 38.75 | ₹3.77 0.05 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹388.30 4.7 USD |
+0.34
|
₹24.29B 293.9M USD | ₹51.29K 620.52 USD | ₹384.95 4.66 USD | ₹407.60 4.93 USD | ₹24.29B 293.9M USD | 4.94 | ₹78.54 0.95 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹898.45 10.87 USD |
+3.47
|
₹24.05B 290.9M USD | ₹1.27K 15.41 USD | ₹877.45 10.62 USD | ₹899.05 10.88 USD | ₹24.05B 290.9M USD | 28.24 | ₹31.81 0.38 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹432.45 5.23 USD |
+1.74
|
₹23.96B 289.82M USD | ₹2.76K 33.38 USD | ₹424.30 5.13 USD | ₹435.00 5.26 USD | ₹23.96B 289.82M USD | 15.69 | ₹27.56 0.33 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.13 0.23 USD |
+1.65
|
₹23.81B 288.02M USD | ₹159.56K 1.93K USD | ₹18.95 0.23 USD | ₹19.21 0.23 USD | ₹23.81B 288.02M USD | 0 | -₹1.30 -0.01 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹762.00 9.22 USD |
+1.28
|
₹23.63B 285.82M USD | ₹2.55K 30.79 USD | ₹752.60 9.11 USD | ₹763.30 9.23 USD | ₹23.63B 285.82M USD | 24.89 | ₹30.61 0.37 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,721.85 20.83 USD |
-0.06
|
₹23.46B 283.83M USD | ₹135.00 1.63 USD | ₹1,703.70 20.61 USD | ₹1,738.10 21.03 USD | ₹23.46B 283.83M USD | 17.80 | ₹96.71 1.17 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.45 1.93 USD |
+1.98
|
₹23.36B 282.59M USD | ₹23.96K 289.85 USD | ₹157.60 1.91 USD | ₹160.45 1.94 USD | ₹23.36B 282.59M USD | 29.47 | ₹5.41 0.07 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹510.25 6.17 USD |
+0.94
|
₹23.15B 280.08M USD | ₹195.00 2.36 USD | ₹505.85 6.12 USD | ₹514.15 6.22 USD | ₹23.15B 280.08M USD | 10.28 | ₹49.61 0.6 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹343.60 4.16 USD |
-0.19
|
₹22.83B 276.26M USD | ₹2.87K 34.77 USD | ₹343.00 4.15 USD | ₹347.90 4.21 USD | ₹22.83B 276.26M USD | 27.98 | ₹12.28 0.15 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹725.50 8.78 USD |
+3.45
|
₹22.83B 276.15M USD | ₹4.52K 54.7 USD | ₹718.00 8.69 USD | ₹733.80 8.88 USD | ₹22.83B 276.15M USD | 23.03 | ₹31.50 0.38 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹510.30 6.17 USD |
+1.38
|
₹22.81B 275.97M USD | ₹2.07K 24.98 USD | ₹505.50 6.12 USD | ₹511.10 6.18 USD | ₹22.81B 275.97M USD | 28.68 | ₹17.79 0.22 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹167.00 2.02 USD |
+3.41
|
₹22.63B 273.76M USD | ₹5.37K 64.98 USD | ₹163.05 1.97 USD | ₹167.35 2.02 USD | ₹22.63B 273.76M USD | 15.84 | ₹10.54 0.13 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹310.45 3.76 USD |
+0.16
|
₹22.57B 273.01M USD | ₹156.00 1.89 USD | ₹308.15 3.73 USD | ₹314.95 3.81 USD | ₹22.57B 273.01M USD | 49.19 | ₹6.31 0.08 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹312.00 3.77 USD |
+2.63
|
₹22.51B 272.39M USD | ₹2.09K 25.27 USD | ₹300.10 3.63 USD | ₹313.95 3.8 USD | ₹22.51B 272.39M USD | 0 | -₹172.80 -2.09 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹89.03 1.08 USD |
+0.3
|
₹22.49B 272.05M USD | ₹8.31K 100.57 USD | ₹87.81 1.06 USD | ₹90.93 1.1 USD | ₹22.49B 272.05M USD | 0 | -₹1.51 -0.01 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹548.15 6.63 USD |
+0.87
|
₹22.48B 271.98M USD | ₹2.04K 24.62 USD | ₹548.00 6.63 USD | ₹554.90 6.71 USD | ₹22.48B 271.98M USD | 21.18 | ₹25.87 0.31 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹893.75 10.81 USD |
+2.51
|
₹22.47B 271.82M USD | ₹719.00 8.7 USD | ₹878.55 10.63 USD | ₹893.75 10.81 USD | ₹22.47B 271.82M USD | 21.42 | ₹41.72 0.5 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹282.55 3.42 USD |
-0.48
|
₹22.35B 270.38M USD | ₹12.13K 146.73 USD | ₹276.30 3.34 USD | ₹290.05 3.51 USD | ₹22.35B 270.38M USD | 39.13 | ₹7.22 0.09 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹267.10 3.23 USD |
+2.45
|
₹22.34B 270.27M USD | ₹13.02K 157.57 USD | ₹263.90 3.19 USD | ₹282.00 3.41 USD | ₹22.34B 270.27M USD | 22.92 | ₹11.65 0.14 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹472.05 5.71 USD |
+0.96
|
₹22.25B 269.24M USD | ₹2.08K 25.15 USD | ₹462.05 5.59 USD | ₹474.90 5.75 USD | ₹22.25B 269.24M USD | 23.62 | ₹19.98 0.24 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹395.20 4.78 USD |
-4.28
|
₹22.13B 267.75M USD | ₹3.73K 45.18 USD | ₹394.50 4.77 USD | ₹420.00 5.08 USD | ₹22.13B 267.75M USD | 22.73 | ₹17.38 0.21 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹54.16 0.66 USD |
+2
|
₹22.11B 267.46M USD | ₹18.52K 224 USD | ₹53.10 0.64 USD | ₹54.16 0.66 USD | ₹22.11B 267.46M USD | 0.34 | ₹156.20 1.89 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹359.50 4.35 USD |
-0.57
|
₹21.97B 265.79M USD | ₹942.00 11.4 USD | ₹356.75 4.32 USD | ₹361.75 4.38 USD | ₹21.97B 265.79M USD | 0 | -₹1.16 -0.01 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,535.00 18.57 USD |
+1.28
|
₹21.92B 265.15M USD | ₹24.00 0.29 USD | ₹1,534.90 18.57 USD | ₹1,540.00 18.63 USD | ₹21.92B 265.15M USD | 25.95 | ₹59.14 0.72 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹150.25 1.82 USD |
+1.83
|
₹21.71B 262.66M USD | ₹8.61K 104.12 USD | ₹148.30 1.79 USD | ₹150.80 1.82 USD | ₹21.71B 262.66M USD | 33.46 | ₹4.49 0.05 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.11 0.23 USD |
-4.45
|
₹21.65B 261.89M USD | ₹2.10K 25.36 USD | ₹19.01 0.23 USD | ₹20.98 0.25 USD | ₹21.65B 261.89M USD | 238.87 | ₹0.08 0.0009 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹65.02 0.79 USD |
+5.47
|
₹21.60B 261.35M USD | ₹63.92K 773.28 USD | ₹62.30 0.75 USD | ₹65.40 0.79 USD | ₹21.60B 261.35M USD | 16.05 | ₹4.05 0.05 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹103.99 1.26 USD |
+2.89
|
₹21.48B 259.84M USD | ₹18.04K 218.29 USD | ₹102.58 1.24 USD | ₹104.13 1.26 USD | ₹21.48B 259.84M USD | 22.07 | ₹4.71 0.06 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹160.70 1.94 USD |
+3.31
|
₹21.25B 257.11M USD | ₹13.13K 158.8 USD | ₹154.55 1.87 USD | ₹161.30 1.95 USD | ₹21.25B 257.11M USD | 15.06 | ₹10.67 0.13 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.55 1.43 USD |
+2.06
|
₹21.23B 256.85M USD | ₹10.64K 128.74 USD | ₹116.15 1.41 USD | ₹119.45 1.45 USD | ₹21.23B 256.85M USD | 6.78 | ₹17.48 0.21 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹218.00 2.64 USD |
+5.65
|
₹21.05B 254.67M USD | ₹2.55K 30.81 USD | ₹209.35 2.53 USD | ₹218.00 2.64 USD | ₹21.05B 254.67M USD | 60.55 | ₹3.60 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹95.71 1.16 USD |
-0.03
|
₹21.00B 254.05M USD | ₹42.76K 517.29 USD | ₹95.71 1.16 USD | ₹100.00 1.21 USD | ₹21.00B 254.05M USD | 17.24 | ₹5.55 0.07 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹313.00 3.79 USD |
+1.51
|
₹20.98B 253.82M USD | ₹9.45K 114.28 USD | ₹309.30 3.74 USD | ₹317.35 3.84 USD | ₹20.98B 253.82M USD | 7.47 | ₹41.86 0.51 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,496.00 42.3 USD |
+2.5
|
₹20.98B 253.77M USD | ₹592.00 7.16 USD | ₹3,410.70 41.26 USD | ₹3,537.65 42.8 USD | ₹20.98B 253.77M USD | 0 | -₹64.31 -0.7 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,912.25 23.14 USD |
+0.55
|
₹20.91B 253.02M USD | ₹3.89K 47.01 USD | ₹1,889.65 22.86 USD | ₹1,920.85 23.24 USD | ₹20.91B 253.02M USD | 31.46 | ₹60.78 0.74 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.35 0.34 USD |
+2.16
|
₹20.79B 251.58M USD | ₹27.43K 331.86 USD | ₹28.10 0.34 USD | ₹28.43 0.34 USD | ₹20.79B 251.58M USD | 118.12 | ₹0.24 0.002 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.50 0.04 USD |
+2.04
|
₹20.77B 251.26M USD | ₹7.90K 95.56 USD | ₹3.49 0.04 USD | ₹3.60 0.04 USD | ₹20.77B 251.26M USD | 26.92 | ₹0.13 0.001 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹79.46 0.96 USD |
+2.06
|
₹20.75B 251.02M USD | ₹7.17K 86.78 USD | ₹78.64 0.95 USD | ₹80.39 0.97 USD | ₹20.75B 251.02M USD | 15.13 | ₹5.25 0.06 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹330.85 4 USD |
+2
|
₹20.74B 250.98M USD | ₹706.00 8.54 USD | ₹326.80 3.95 USD | ₹332.85 4.03 USD | ₹20.74B 250.98M USD | 16.07 | ₹20.58 0.25 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.63 0.07 USD |
+4.84
|
₹20.71B 250.59M USD | ₹48.77K 590.05 USD | ₹5.12 0.06 USD | ₹5.63 0.07 USD | ₹20.71B 250.59M USD | 23.45 | ₹0.24 0.002 USD | ||
The KCP Limited
KCP.BO
IN
|
₹160.65 1.94 USD |
+2.95
|
₹20.71B 250.57M USD | ₹1.07K 12.93 USD | ₹154.35 1.87 USD | ₹160.90 1.95 USD | ₹20.71B 250.57M USD | 12.15 | ₹13.22 0.16 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹73.00 0.88 USD |
+1.88
|
₹20.38B 246.51M USD | ₹1.91K 23.16 USD | ₹72.00 0.87 USD | ₹73.05 0.88 USD | ₹20.38B 246.51M USD | 30.54 | ₹2.39 0.03 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹66.70 0.81 USD |
+5.22
|
₹20.36B 246.29M USD | ₹91.43K 1.11K USD | ₹64.05 0.77 USD | ₹67.15 0.81 USD | ₹20.36B 246.29M USD | 27.90 | ₹2.39 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹540.00 6.53 USD |
+1.69
|
₹20.32B 245.86M USD | ₹1.58K 19.14 USD | ₹529.40 6.4 USD | ₹544.00 6.58 USD | ₹20.32B 245.86M USD | 69.58 | ₹7.76 0.09 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹984.00 11.9 USD |
+0.77
|
₹20.31B 245.67M USD | ₹1.07K 12.96 USD | ₹971.75 11.76 USD | ₹1,001.75 12.12 USD | ₹20.31B 245.67M USD | 31.47 | ₹31.26 0.38 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹220.30 2.67 USD |
+0.43
|
₹20.30B 245.64M USD | ₹1.38K 16.72 USD | ₹218.40 2.64 USD | ₹222.75 2.69 USD | ₹20.30B 245.64M USD | 0 | -₹12.16 -0.1 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,997.00 24.16 USD |
-1.53
|
₹20.26B 245.06M USD | ₹253.00 3.06 USD | ₹1,988.90 24.06 USD | ₹2,051.00 24.81 USD | ₹20.26B 245.06M USD | 30.76 | ₹64.92 0.79 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,369.00 28.66 USD |
+3.4
|
₹20.15B 243.81M USD | ₹3.00 0.04 USD | ₹2,348.00 28.41 USD | ₹2,369.00 28.66 USD | ₹20.15B 243.81M USD | 14.71 | ₹160.95 1.95 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹159.20 1.93 USD |
-0.78
|
₹20.05B 242.58M USD | ₹10.21K 123.55 USD | ₹157.00 1.9 USD | ₹168.00 2.03 USD | ₹20.05B 242.58M USD | 13.89 | ₹11.46 0.14 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹789.50 9.55 USD |
+0.65
|
₹19.74B 238.84M USD | ₹5.90K 71.37 USD | ₹788.05 9.53 USD | ₹797.05 9.64 USD | ₹19.74B 238.84M USD | 51.13 | ₹15.44 0.19 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹860.00 10.4 USD |
+1.25
|
₹19.65B 237.71M USD | ₹583.00 7.05 USD | ₹856.00 10.36 USD | ₹861.20 10.42 USD | ₹19.65B 237.71M USD | 11.35 | ₹75.77 0.92 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹402.35 4.87 USD |
+1.41
|
₹19.58B 236.88M USD | ₹698.00 8.44 USD | ₹400.30 4.84 USD | ₹406.30 4.92 USD | ₹19.58B 236.88M USD | 23.87 | ₹16.85 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
