$2.24T
Capitalizzazione totale
$90.93B
Volume totale
BTC 56.12%     ETH 8.97%
Prevalenza di BTC

Pagina di risultati 9 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
BSE (3388)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dredging Corporation of India Limited  DREDGECORP.BO ₹1,110.35 13.43 USD
-5.85
₹31.09B 376.13M USD ₹17.36K 209.99 USD ₹1,105.45 13.37 USD ₹1,188.85 14.38 USD ₹31.09B 376.13M USD 208.32 ₹5.33 0.06 USD
Uflex Limited  UFLEX.BO ₹428.20 5.18 USD
+2.05
₹30.92B 374.09M USD ₹64.00 0.77 USD ₹428.20 5.18 USD ₹429.85 5.2 USD ₹30.92B 374.09M USD 7.92 ₹54.04 0.65 USD
Navneet Education Limited  NAVNETEDUL.BO ₹138.90 1.68 USD
+0.11
₹30.73B 371.74M USD ₹30.00 0.36 USD ₹138.85 1.68 USD ₹138.90 1.68 USD ₹30.73B 371.74M USD 8.68 ₹16.00 0.19 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO ₹233.15 2.82 USD
-1.21
₹30.23B 365.76M USD ₹1.06K 12.85 USD ₹231.70 2.8 USD ₹243.15 2.94 USD ₹30.23B 365.76M USD 210.04 ₹1.11 0.01 USD
MPS Limited  MPSLTD.BO ₹1,781.45 21.55 USD
+1.47
₹30.22B 365.66M USD ₹5.00 0.06 USD ₹1,781.45 21.55 USD ₹1,781.45 21.55 USD ₹30.22B 365.66M USD 17.46 ₹102.00 1.23 USD
Yasho Industries Limited  YASHO.BO ₹2,502.80 30.28 USD
+1.1
₹30.18B 365.09M USD ₹7.00 0.08 USD ₹2,491.50 30.14 USD ₹2,516.35 30.44 USD ₹30.18B 365.09M USD 119.69 ₹20.91 0.25 USD
Nitin Spinners Limited  NITINSPIN.BO ₹534.05 6.46 USD
+2.16
₹30.02B 363.24M USD ₹125.00 1.51 USD ₹529.95 6.41 USD ₹534.05 6.46 USD ₹30.02B 363.24M USD 18.02 ₹29.63 0.36 USD
Indo Thai Securities Limited  INDOTHAI.BO ₹234.00 2.83 USD
+0.54
₹29.96B 362.42M USD ₹20.45K 247.44 USD ₹233.15 2.82 USD ₹236.25 2.86 USD ₹29.96B 362.42M USD 80.13 ₹2.92 0.04 USD
RPSG Ventures Limited  RPSGVENT.BO ₹900.10 10.89 USD
-3.1
₹29.78B 360.3M USD ₹301.00 3.64 USD ₹889.55 10.76 USD ₹930.00 11.25 USD ₹29.78B 360.3M USD 0 -₹41.71 -0.5 USD
Ramky Infrastructure Limited  RAMKY.BO ₹430.35 5.21 USD
+0.51
₹29.78B 360.28M USD ₹2.33K 28.18 USD ₹426.00 5.15 USD ₹436.80 5.28 USD ₹29.78B 360.28M USD 10.98 ₹39.18 0.47 USD
Prince Pipes and Fittings Limited  PRINCEPIPE.BO ₹269.15 3.26 USD
+0.9
₹29.76B 360.02M USD ₹348.00 4.21 USD ₹268.95 3.25 USD ₹272.00 3.29 USD ₹29.76B 360.02M USD 40.65 ₹6.62 0.08 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO ₹173.90 2.1 USD
+1.58
₹29.74B 359.78M USD ₹692.00 8.37 USD ₹173.15 2.09 USD ₹174.25 2.11 USD ₹29.74B 359.78M USD 10.74 ₹16.18 0.2 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹234.90 2.84 USD
+0.64
₹29.72B 359.52M USD ₹5.65K 68.39 USD ₹233.80 2.83 USD ₹237.25 2.87 USD ₹29.72B 359.52M USD 22.22 ₹10.57 0.13 USD
Wonderla Holidays Limited  WONDERLA.BO ₹467.75 5.66 USD
-0.11
₹29.67B 358.91M USD ₹17.00 0.21 USD ₹467.75 5.66 USD ₹468.25 5.67 USD ₹29.67B 358.91M USD 36.40 ₹12.85 0.16 USD
63 moons technologies limited  63MOONS.BO ₹639.35 7.74 USD
+0.69
₹29.46B 356.42M USD ₹162.00 1.96 USD ₹637.00 7.71 USD ₹640.30 7.75 USD ₹29.46B 356.42M USD 0 -₹4.89 -0.05 USD
Heritage Foods Limited  HERITGFOOD.BO ₹315.10 3.81 USD
-1.67
₹29.24B 353.76M USD ₹7.96K 96.29 USD ₹314.35 3.8 USD ₹320.45 3.88 USD ₹29.24B 353.76M USD 17.85 ₹17.65 0.21 USD
Share India Securities Limited  SHAREINDIA.BO ₹133.25 1.61 USD
+1.29
₹29.16B 352.77M USD ₹904.00 10.94 USD ₹132.90 1.61 USD ₹134.80 1.63 USD ₹29.16B 352.77M USD 9.02 ₹14.76 0.18 USD
Dishman Carbogen Amcis Limited  DCAL.BO ₹185.00 2.24 USD
+0.49
₹29.00B 350.91M USD ₹379.00 4.59 USD ₹185.00 2.24 USD ₹188.00 2.27 USD ₹29.00B 350.91M USD 29.74 ₹6.22 0.08 USD
Shanti Educational Initiatives Limited  SEIL.BO ₹180.00 2.18 USD
+1.38
₹28.98B 350.61M USD ₹1.00 0.01 USD ₹180.00 2.18 USD ₹180.00 2.18 USD ₹28.98B 350.61M USD 486.48 ₹0.37 0.004 USD
Steelcast Limited  STEELCAS.BO ₹284.75 3.45 USD
+0.19
₹28.82B 348.63M USD ₹28.00 0.34 USD ₹284.75 3.45 USD ₹289.50 3.5 USD ₹28.82B 348.63M USD 33.18 ₹8.58 0.1 USD
Maithan Alloys Limited  MAITHANALL.BO ₹986.00 11.93 USD
+0.28
₹28.70B 347.27M USD ₹1.00 0.01 USD ₹986.00 11.93 USD ₹986.00 11.93 USD ₹28.70B 347.27M USD 6.61 ₹148.95 1.8 USD
Rossari Biotech Limited  ROSSARI.BO ₹513.05 6.21 USD
+0.26
₹28.42B 343.82M USD ₹75.00 0.91 USD ₹504.65 6.11 USD ₹513.05 6.21 USD ₹28.42B 343.82M USD 19.05 ₹26.93 0.33 USD
Belding India Limited  SYNTHFO.BO ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
Jindal Worldwide Limited  JINDWORLD.BO ₹28.30 0.34 USD
+2.17
₹28.37B 343.27M USD ₹940.00 11.37 USD ₹27.90 0.34 USD ₹28.30 0.34 USD ₹28.37B 343.27M USD 40.42 ₹0.70 0.008 USD
Jindal Poly Films Limited  JINDALPOLY.BO ₹647.50 7.83 USD
+1.53
₹28.35B 343.01M USD ₹4.00 0.05 USD ₹647.50 7.83 USD ₹647.50 7.83 USD ₹28.35B 343.01M USD 0 -₹29.62 -0.3 USD
Polyplex Corporation Limited  POLYPLEX.BO ₹900.15 10.89 USD
+1.25
₹28.26B 341.87M USD ₹250.00 3.02 USD ₹891.05 10.78 USD ₹900.15 10.89 USD ₹28.26B 341.87M USD 62.90 ₹14.31 0.17 USD
Siyaram Silk Mills Limited  SIYSIL.BO ₹616.90 7.46 USD
+1.82
₹27.99B 338.62M USD ₹84.00 1.02 USD ₹615.00 7.44 USD ₹619.20 7.49 USD ₹27.99B 338.62M USD 12.11 ₹50.91 0.62 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO ₹345.50 4.18 USD
+1.74
₹27.96B 338.32M USD ₹54.00 0.65 USD ₹345.50 4.18 USD ₹345.50 4.18 USD ₹27.96B 338.32M USD 8.17 ₹42.25 0.51 USD
Nalwa Sons Investments Limited  NSIL.BO ₹5,439.20 65.81 USD
-1.36
₹27.94B 337.99M USD ₹120.00 1.45 USD ₹5,434.65 65.75 USD ₹5,555.50 67.21 USD ₹27.94B 337.99M USD 51.37 ₹105.87 1.28 USD
Hubtown Limited  HUBTOWN.BO ₹196.05 2.37 USD
-0.66
₹27.86B 337.05M USD ₹676.00 8.18 USD ₹195.50 2.37 USD ₹197.20 2.39 USD ₹27.86B 337.05M USD 18.44 ₹10.63 0.13 USD
Elpro International Limited  ELPROINTL.BO ₹163.75 1.98 USD
-1.98
₹27.75B 335.76M USD ₹61.00 0.74 USD ₹163.70 1.98 USD ₹163.75 1.98 USD ₹27.75B 335.76M USD 31.73 ₹5.16 0.06 USD
Marathon Nextgen Realty Limited  MARATHON.BO ₹408.30 4.94 USD
+1.83
₹27.53B 333.04M USD ₹1.00 0.01 USD ₹408.30 4.94 USD ₹408.30 4.94 USD ₹27.53B 333.04M USD 13.34 ₹30.59 0.37 USD
Indo Tech Transformers Limited  INDOTECH.BO ₹2,570.00 31.09 USD
-0.99
₹27.29B 330.2M USD ₹1.00 0.01 USD ₹2,570.00 31.09 USD ₹2,570.00 31.09 USD ₹27.29B 330.2M USD 29.37 ₹87.48 1.06 USD
Xpro India Limited  XPROINDIA.BO ₹1,162.25 14.06 USD
-0.78
₹27.28B 330.02M USD ₹1.86K 22.49 USD ₹1,156.65 13.99 USD ₹1,213.00 14.68 USD ₹27.28B 330.02M USD 137.05 ₹8.48 0.1 USD
Orient Cement Limited  ORIENTCEM.BO ₹132.60 1.6 USD
+0.68
₹27.24B 329.61M USD ₹864.00 10.45 USD ₹131.35 1.59 USD ₹132.70 1.61 USD ₹27.24B 329.61M USD 8.06 ₹16.44 0.2 USD
Apcotex Industries Limited  APCOTEXIND.BO ₹522.25 6.32 USD
+0.99
₹27.08B 327.57M USD ₹78.00 0.94 USD ₹518.00 6.27 USD ₹528.05 6.39 USD ₹27.08B 327.57M USD 32.45 ₹16.09 0.19 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,129.00 13.66 USD
+0.13
₹26.99B 326.59M USD ₹12.00 0.15 USD ₹1,124.35 13.6 USD ₹1,129.00 13.66 USD ₹26.99B 326.59M USD 276.71 ₹4.08 0.05 USD
Tatva Chintan Pharma Chem Limited  TATVA.BO ₹1,152.75 13.95 USD
+0.99
₹26.97B 326.23M USD ₹63.00 0.76 USD ₹1,140.95 13.8 USD ₹1,156.85 14 USD ₹26.97B 326.23M USD 63.93 ₹18.03 0.22 USD
Arvind SmartSpaces Limited  ARVSMART.BO ₹581.00 7.03 USD
+0.34
₹26.65B 322.41M USD ₹140.00 1.69 USD ₹581.00 7.03 USD ₹581.00 7.03 USD ₹26.65B 322.41M USD 27.71 ₹20.96 0.25 USD
Kewal Kiran Clothing Limited  KKCL.BO ₹431.85 5.22 USD
-0.16
₹26.61B 321.97M USD ₹290.00 3.51 USD ₹431.85 5.22 USD ₹438.00 5.3 USD ₹26.61B 321.97M USD 18.76 ₹23.01 0.28 USD
Kilburn Engineering Limited  KLBRENG-B.BO ₹474.35 5.74 USD
-1.01
₹26.56B 321.38M USD ₹50.00 0.6 USD ₹473.05 5.72 USD ₹474.35 5.74 USD ₹26.56B 321.38M USD 24.93 ₹19.02 0.23 USD
Monarch Networth Capital Limited  MONARCH.BO ₹335.00 4.05 USD
-0.18
₹26.55B 321.27M USD ₹972.00 11.76 USD ₹334.75 4.05 USD ₹342.10 4.14 USD ₹26.55B 321.27M USD 14.68 ₹22.82 0.28 USD
Rajesh Exports Limited  RAJESHEXPO.BO ₹89.80 1.09 USD
-4.97
₹26.51B 320.78M USD ₹2.51K 30.33 USD ₹89.80 1.09 USD ₹89.80 1.09 USD ₹26.51B 320.78M USD 23.56 ₹3.81 0.05 USD
Satin Creditcare Network Limited  SATIN.BO ₹240.15 2.91 USD
+1.01
₹26.45B 320.03M USD ₹241.00 2.92 USD ₹238.00 2.88 USD ₹241.70 2.92 USD ₹26.45B 320.03M USD 13.75 ₹17.46 0.21 USD
Kiri Industries Limited  KIRIINDUS.BO ₹404.00 4.89 USD
+1.22
₹26.33B 318.52M USD ₹548.00 6.63 USD ₹402.00 4.86 USD ₹404.40 4.89 USD ₹26.33B 318.52M USD 0.44 ₹900.92 10.9 USD
Vardhman Special Steels Limited  VSSL.BO ₹271.85 3.29 USD
0
₹26.28B 317.99M USD ₹3.25K 39.36 USD ₹271.80 3.29 USD ₹280.35 3.39 USD ₹26.28B 317.99M USD 20.70 ₹13.13 0.16 USD
NOCIL Limited  NOCIL.BO ₹157.30 1.9 USD
+0.96
₹26.27B 317.86M USD ₹599.00 7.25 USD ₹156.85 1.9 USD ₹158.35 1.92 USD ₹26.27B 317.86M USD 41.72 ₹3.77 0.05 USD
Ramco Industries Limited  RAMCOIND.BO ₹301.10 3.64 USD
+0.02
₹26.15B 316.35M USD ₹6.30K 76.16 USD ₹298.00 3.61 USD ₹307.20 3.72 USD ₹26.15B 316.35M USD 14.41 ₹20.89 0.25 USD
Windsor Machines Limited  WINDMACHIN.BO ₹285.70 3.46 USD
+1.29
₹26.09B 315.59M USD ₹10.00 0.12 USD ₹285.70 3.46 USD ₹285.70 3.46 USD ₹26.09B 315.59M USD 3571.25 ₹0.08 0.0009 USD
Borosil Limited  BOROLTD.BO ₹217.85 2.64 USD
-0.5
₹26.05B 315.19M USD ₹463.00 5.6 USD ₹217.85 2.64 USD ₹222.60 2.69 USD ₹26.05B 315.19M USD 34.91 ₹6.24 0.08 USD
Sangam (India) Limited  SANGAMIND.BO ₹528.20 6.39 USD
+1.73
₹26.05B 315.11M USD ₹173.00 2.09 USD ₹525.10 6.35 USD ₹536.75 6.49 USD ₹26.05B 315.11M USD 32.08 ₹16.46 0.2 USD
Confidence Petroleum India Limited  CONFIPET.BO ₹78.32 0.95 USD
+0.99
₹26.02B 314.81M USD ₹98.00 1.19 USD ₹78.32 0.95 USD ₹78.32 0.95 USD ₹26.02B 314.81M USD 27.97 ₹2.80 0.03 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO ₹125.70 1.52 USD
+0.76
₹25.96B 314.09M USD ₹10.11K 122.34 USD ₹125.10 1.51 USD ₹127.05 1.54 USD ₹25.96B 314.09M USD 26.68 ₹4.71 0.06 USD
HLE Glascoat Limited  HLEGLAS.BO ₹369.20 4.47 USD
+1
₹25.64B 310.23M USD ₹547.00 6.62 USD ₹368.25 4.46 USD ₹372.05 4.5 USD ₹25.64B 310.23M USD 51.27 ₹7.20 0.09 USD
Gujarat Industries Power Company Limited  GIPCL.BO ₹164.85 1.99 USD
+0.73
₹25.59B 309.56M USD ₹891.00 10.78 USD ₹164.85 1.99 USD ₹165.50 2 USD ₹25.59B 309.56M USD 6.35 ₹25.94 0.31 USD
Solara Active Pharma Sciences Limited  SOLARA.BO ₹527.90 6.39 USD
+0.41
₹25.43B 307.67M USD ₹168.00 2.03 USD ₹524.95 6.35 USD ₹530.65 6.42 USD ₹25.43B 307.67M USD 0 -₹1.68 -0.02 USD
Unichem Laboratories Limited  UNICHEMLAB.BO ₹360.60 4.36 USD
+0.97
₹25.39B 307.16M USD ₹1.00 0.01 USD ₹360.60 4.36 USD ₹360.60 4.36 USD ₹25.39B 307.16M USD 10.05 ₹35.86 0.43 USD
Prakash Industries Limited  PRAKASH.BO ₹140.95 1.71 USD
+1.4
₹25.24B 305.38M USD ₹93.00 1.13 USD ₹138.60 1.68 USD ₹140.95 1.71 USD ₹25.24B 305.38M USD 7.58 ₹18.59 0.22 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,668.00 20.18 USD
+0.12
₹25.21B 304.96M USD ₹496.00 6 USD ₹1,662.15 20.11 USD ₹1,723.80 20.86 USD ₹25.21B 304.96M USD 15.33 ₹108.79 1.32 USD
GRM Overseas Limited  GRMOVER.BO ₹121.25 1.47 USD
-0.41
₹25.12B 303.96M USD ₹23.54K 284.81 USD ₹121.25 1.47 USD ₹128.25 1.55 USD ₹25.12B 303.96M USD 15.44 ₹7.85 0.09 USD
Pokarna Limited  POKARNA.BO ₹804.55 9.73 USD
0
₹24.94B 301.78M USD ₹1.63K 19.7 USD ₹802.85 9.71 USD ₹821.00 9.93 USD ₹24.94B 301.78M USD 30.95 ₹25.99 0.31 USD
Rane (Madras) Limited  RML.BO ₹901.60 10.91 USD
+1.77
₹24.92B 301.46M USD ₹1.00 0.01 USD ₹901.60 10.91 USD ₹901.60 10.91 USD ₹24.92B 301.46M USD 32.33 ₹27.88 0.34 USD
Dr. Agarwal's Eye Hospital Limited  DRAGARWQ.BO ₹5,148.95 62.29 USD
+3.29
₹24.88B 301.05M USD ₹50.00 0.6 USD ₹5,148.95 62.29 USD ₹5,148.95 62.29 USD ₹24.88B 301.05M USD 35.01 ₹147.06 1.78 USD
Globus Spirits Limited  GLOBUSSPR.BO ₹854.00 10.33 USD
+1.18
₹24.82B 300.33M USD ₹254.00 3.07 USD ₹841.95 10.19 USD ₹855.55 10.35 USD ₹24.82B 300.33M USD 440.20 ₹1.94 0.02 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO ₹43.62 0.53 USD
+1.68
₹24.68B 298.62M USD ₹2.00 0.02 USD ₹43.62 0.53 USD ₹43.62 0.53 USD ₹24.68B 298.62M USD 4362.00 ₹0.01 0.0001 USD
Bhansali Engineering Polymers Limited  BEPL.BO ₹98.90 1.2 USD
+1.4
₹24.61B 297.77M USD ₹637.00 7.71 USD ₹98.00 1.19 USD ₹98.98 1.2 USD ₹24.61B 297.77M USD 14.78 ₹6.69 0.08 USD
Ganesha Ecosphere Limited  GANECOS.BO ₹918.60 11.11 USD
-0.2
₹24.58B 297.43M USD ₹1.47K 17.75 USD ₹910.00 11.01 USD ₹932.30 11.28 USD ₹24.58B 297.43M USD 63.57 ₹14.45 0.17 USD
Camlin Fine Sciences Limited  CAMLINFINE.BO ₹127.90 1.55 USD
+0.43
₹24.57B 297.24M USD ₹1.10K 13.25 USD ₹127.90 1.55 USD ₹129.35 1.56 USD ₹24.57B 297.24M USD 0 -₹1.59 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO ₹19.60 0.24 USD
+0.87
₹24.39B 295.1M USD ₹7.25K 87.66 USD ₹19.44 0.24 USD ₹19.76 0.24 USD ₹24.39B 295.1M USD 0 -₹1.30 -0.01 USD
BGR Energy Systems Limited  BGRENERGY.BO ₹337.50 4.08 USD
+1.96
₹24.35B 294.65M USD ₹8.00 0.1 USD ₹326.10 3.95 USD ₹337.50 4.08 USD ₹24.35B 294.65M USD 0 -₹178.50 -2.1 USD
Greenpanel Industries Limited  GREENPANEL.BO ₹196.95 2.38 USD
+0.82
₹24.15B 292.19M USD ₹2.55K 30.89 USD ₹196.15 2.37 USD ₹198.30 2.4 USD ₹24.15B 292.19M USD 0 -₹2.38 -0.02 USD
Kwality Pharmaceuticals Limited  KPL.BO ₹2,321.00 28.08 USD
+2.2
₹24.08B 291.37M USD ₹215.00 2.6 USD ₹2,271.00 27.48 USD ₹2,334.35 28.24 USD ₹24.08B 291.37M USD 35.73 ₹64.95 0.79 USD
National Standard (India) Limited  NATIONSTD.BO ₹1,200.00 14.52 USD
0
₹24.00B 290.36M USD ₹4.00 0.05 USD ₹1,200.00 14.52 USD ₹1,200.00 14.52 USD ₹24.00B 290.36M USD 249.99 ₹4.80 0.06 USD
Advait Infratech Limited  ADVAIT.BO ₹2,190.05 26.5 USD
+2.45
₹23.95B 289.78M USD ₹173.00 2.09 USD ₹2,127.80 25.74 USD ₹2,190.05 26.5 USD ₹23.95B 289.78M USD 46.15 ₹47.45 0.57 USD
Sagar Cements Limited  SAGCEM.BO ₹182.40 2.21 USD
+1.67
₹23.84B 288.44M USD ₹101.00 1.22 USD ₹182.40 2.21 USD ₹182.40 2.21 USD ₹23.84B 288.44M USD 0 -₹12.77 -0.1 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO ₹180.00 2.18 USD
+1.44
₹23.80B 287.99M USD ₹2.37K 28.66 USD ₹177.00 2.14 USD ₹180.00 2.18 USD ₹23.80B 287.99M USD 16.86 ₹10.67 0.13 USD
The Orissa Minerals Development Company Limited  ORISSAMINE.BO ₹3,951.00 47.8 USD
-0.27
₹23.71B 286.8M USD ₹321.00 3.88 USD ₹3,950.05 47.79 USD ₹4,076.05 49.31 USD ₹23.71B 286.8M USD 0 -₹64.31 -0.7 USD
Morepen Laboratories Limited  MOREPENLAB.BO ₹43.23 0.52 USD
+0.98
₹23.69B 286.59M USD ₹11.17K 135.13 USD ₹43.14 0.52 USD ₹43.34 0.52 USD ₹23.69B 286.59M USD 24.15 ₹1.79 0.02 USD
Vimta Labs Limited  VIMTALABS.BO ₹528.85 6.4 USD
-2.78
₹23.62B 285.8M USD ₹40.55K 490.55 USD ₹522.10 6.32 USD ₹554.90 6.71 USD ₹23.62B 285.8M USD 30.39 ₹17.40 0.21 USD
Filatex India Limited  FILATEX.BO ₹52.95 0.64 USD
+0.97
₹23.51B 284.47M USD ₹2.15K 26.05 USD ₹52.87 0.64 USD ₹53.07 0.64 USD ₹23.51B 284.47M USD 12.82 ₹4.13 0.05 USD
Eveready Industries India Limited  EVEREADY.BO ₹323.25 3.91 USD
+0.56
₹23.50B 284.26M USD ₹70.00 0.85 USD ₹322.80 3.91 USD ₹328.50 3.97 USD ₹23.50B 284.26M USD 51.22 ₹6.31 0.08 USD
TCPL Packaging Limited  TCPLPACK.BO ₹2,586.90 31.3 USD
0
₹23.49B 284.21M USD ₹56.00 0.68 USD ₹2,566.10 31.05 USD ₹2,635.00 31.88 USD ₹23.49B 284.21M USD 24.09 ₹107.36 1.3 USD
Jaykay Enterprises Limited  JAYKAY.BO ₹179.90 2.18 USD
+1.44
₹23.44B 283.57M USD ₹1.06K 12.78 USD ₹176.50 2.14 USD ₹179.90 2.18 USD ₹23.44B 283.57M USD 10.65 ₹16.88 0.2 USD
TeamLease Services Limited  TEAMLEASE.BO ₹1,396.00 16.89 USD
+1.05
₹23.40B 283.13M USD ₹2.00 0.02 USD ₹1,395.00 16.88 USD ₹1,396.00 16.89 USD ₹23.40B 283.13M USD 420.48 ₹3.32 0.04 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹420.00 5.08 USD
-0.44
₹23.37B 282.68M USD ₹1.46K 17.68 USD ₹418.95 5.07 USD ₹433.35 5.24 USD ₹23.37B 282.68M USD 13.69 ₹30.67 0.37 USD
Ajmera Realty & Infra India Limited  AJMERA.BO ₹117.85 1.43 USD
+1.55
₹23.19B 280.59M USD ₹334.00 4.04 USD ₹117.70 1.42 USD ₹118.30 1.43 USD ₹23.19B 280.59M USD 15.48 ₹7.61 0.09 USD
Vindhya Telelinks Limited  VINDHYATEL.BO ₹1,953.70 23.64 USD
+2.51
₹23.15B 280.11M USD ₹329.00 3.98 USD ₹1,905.85 23.06 USD ₹1,978.95 23.94 USD ₹23.15B 280.11M USD 8.67 ₹225.10 2.72 USD
Mangalam Cement Limited  MANGLMCEM.BO ₹842.00 10.19 USD
+0.19
₹23.15B 280.11M USD ₹1.28K 15.46 USD ₹823.85 9.97 USD ₹850.50 10.29 USD ₹23.15B 280.11M USD 30.01 ₹28.05 0.34 USD
K.P. Energy Limited  KPEL.BO ₹341.00 4.13 USD
+0.38
₹23.12B 279.7M USD ₹479.00 5.8 USD ₹341.00 4.13 USD ₹343.45 4.16 USD ₹23.12B 279.7M USD 12.70 ₹26.85 0.32 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹373.85 4.52 USD
+3.11
₹23.08B 279.19M USD ₹6.14K 74.25 USD ₹368.35 4.46 USD ₹377.65 4.57 USD ₹23.08B 279.19M USD 22.17 ₹16.86 0.2 USD
Mold-Tek Packaging Limited  MOLDTKPAC.BO ₹693.40 8.39 USD
+0.69
₹23.04B 278.76M USD ₹5.00 0.06 USD ₹693.40 8.39 USD ₹693.40 8.39 USD ₹23.04B 278.76M USD 31.66 ₹21.90 0.26 USD
BF Utilities Limited  BFUTILITIE.BO ₹611.00 7.39 USD
+0.35
₹23.01B 278.44M USD ₹40.00 0.48 USD ₹611.00 7.39 USD ₹618.90 7.49 USD ₹23.01B 278.44M USD 14.54 ₹42.01 0.51 USD
MSP Steel & Power Limited  MSPL.BO ₹40.58 0.49 USD
0
₹23.00B 278.27M USD ₹185.64K 2.25K USD ₹40.38 0.49 USD ₹41.82 0.51 USD ₹23.00B 278.27M USD 0 -₹1.55 -0.01 USD
Bharat Rasayan Limited  BHARATRAS.BO ₹1,381.30 16.71 USD
+0.08
₹22.96B 277.76M USD ₹28.00 0.34 USD ₹1,381.30 16.71 USD ₹1,384.00 16.74 USD ₹22.96B 277.76M USD 17.22 ₹80.21 0.97 USD
Venus Remedies Limited  VENUSREM.BO ₹1,714.00 20.74 USD
+1.63
₹22.91B 277.19M USD ₹951.00 11.51 USD ₹1,700.05 20.57 USD ₹1,729.95 20.93 USD ₹22.91B 277.19M USD 22.27 ₹76.94 0.93 USD
Repco Home Finance Limited  REPCOHOME.BO ₹365.30 4.42 USD
+1.21
₹22.85B 276.49M USD ₹349.00 4.22 USD ₹355.10 4.3 USD ₹365.30 4.42 USD ₹22.85B 276.49M USD 4.80 ₹75.98 0.92 USD
Sportking India Limited  SPORTKING.BO ₹179.05 2.17 USD
+2.73
₹22.75B 275.26M USD ₹3.28K 39.71 USD ₹177.65 2.15 USD ₹183.05 2.21 USD ₹22.75B 275.26M USD 19.06 ₹9.39 0.11 USD
Jain Irrigation Systems Limited  JISLJALEQS.BO ₹30.77 0.37 USD
+0.98
₹22.57B 273.06M USD ₹385.00 4.66 USD ₹30.76 0.37 USD ₹30.86 0.37 USD ₹22.57B 273.06M USD 128.20 ₹0.24 0.002 USD
HPL Electric & Power Limited  HPL.BO ₹350.75 4.24 USD
+1.89
₹22.55B 272.86M USD ₹347.00 4.2 USD ₹347.00 4.2 USD ₹351.00 4.25 USD ₹22.55B 272.86M USD 24.78 ₹14.15 0.17 USD
Honda India Power Products Limited  HONDAPOWER.BO ₹2,213.30 26.78 USD
+0.86
₹22.45B 271.6M USD ₹4.00 0.05 USD ₹2,208.40 26.72 USD ₹2,225.25 26.92 USD ₹22.45B 271.6M USD 34.89 ₹63.42 0.77 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency