Result Page 9 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.86 0.48 USD |
-0.37
|
$38.7B 468.25M USD | $42.43K 513.36 USD | $39.64 0.48 USD | $40.28 0.49 USD | $38.7B 468.25M USD | 34.36 | $1.16 0.01 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $383.25 4.64 USD |
+0.8
|
$38.43B 464.96M USD | $2.51K 30.35 USD | $377.5 4.57 USD | $386.4 4.67 USD | $38.43B 464.96M USD | 46.96 | $8.16 0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $688.6 8.33 USD |
+1.61
|
$38.31B 463.44M USD | $19.18K 232.08 USD | $676.7 8.19 USD | $690.5 8.35 USD | $38.31B 463.44M USD | 13.35 | $51.58 0.62 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,010.15 12.22 USD |
+0.52
|
$38.04B 460.17M USD | $477 5.77 USD | $996.3 12.05 USD | $1,011.45 12.24 USD | $38.04B 460.17M USD | 30.30 | $33.33 0.4 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $404 4.89 USD |
-1.28
|
$37.98B 459.46M USD | $29.14K 352.59 USD | $401.45 4.86 USD | $411.95 4.98 USD | $37.98B 459.46M USD | 19.92 | $20.28 0.25 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $397.45 4.81 USD |
+0.04
|
$37.97B 459.34M USD | $28.3K 342.32 USD | $389 4.71 USD | $399.1 4.83 USD | $37.97B 459.34M USD | 13.40 | $29.65 0.36 USD | |
| 63 moons technologies limited 63MOONS.BO | $814.55 9.85 USD |
-0.95
|
$37.89B 458.47M USD | $30.28K 366.33 USD | $806.1 9.75 USD | $840.05 10.16 USD | $37.89B 458.47M USD | 0 | -$8.88 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $80.98 0.98 USD |
-2.98
|
$37.85B 457.88M USD | $460.64K 5.57K USD | $80.05 0.97 USD | $82.99 1 USD | $37.85B 457.88M USD | 22.81 | $3.55 0.04 USD | |
| Steel Strips Wheels Limited SSWL.BO | $237.8 2.88 USD |
-0.29
|
$37.43B 452.81M USD | $7.76K 93.9 USD | $236.3 2.86 USD | $241 2.92 USD | $37.43B 452.81M USD | 19.19 | $12.39 0.15 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.BO | $182.9 2.21 USD |
-1.32
|
$37.29B 451.18M USD | $34.68K 419.61 USD | $181.1 2.19 USD | $186.8 2.26 USD | $37.29B 451.18M USD | 0 | -$2.56 -0.03 USD | |
| Rossari Biotech Limited ROSSARI.BO | $671.8 8.13 USD |
+1.82
|
$37.19B 449.98M USD | $4.33K 52.42 USD | $652.6 7.9 USD | $673.25 8.15 USD | $37.19B 449.98M USD | 27.29 | $24.61 0.3 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,532 42.73 USD |
-0.78
|
$37.07B 448.47M USD | $330 3.99 USD | $3,516.25 42.54 USD | $3,581.5 43.33 USD | $37.07B 448.47M USD | 24.69 | $143.05 1.73 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $479.8 5.8 USD |
-0.66
|
$37.05B 448.29M USD | $3.24K 39.21 USD | $479.5 5.8 USD | $486.75 5.89 USD | $37.05B 448.29M USD | 38.35 | $12.51 0.15 USD | |
| Centum Electronics Limited CENTUM.BO | $2,517.65 30.46 USD |
+11.17
|
$37.03B 447.97M USD | $20.79K 251.56 USD | $2,234.35 27.03 USD | $2,582.4 31.24 USD | $37.03B 447.97M USD | 0 | -$19.69 -0.2 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.28 0.79 USD |
+2.45
|
$36.94B 446.89M USD | $66.56K 805.29 USD | $62.83 0.76 USD | $65.39 0.79 USD | $36.94B 446.89M USD | 67.29 | $0.97 0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $333.8 4.04 USD |
-0.92
|
$36.91B 446.49M USD | $71.6K 866.29 USD | $327.25 3.96 USD | $340.4 4.12 USD | $36.91B 446.49M USD | 85.37 | $3.91 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.48 1.12 USD |
+0.18
|
$36.9B 446.4M USD | $37.27K 450.89 USD | $91.53 1.11 USD | $93.5 1.13 USD | $36.9B 446.4M USD | 20.06 | $4.61 0.06 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.85 2.58 USD |
-0.28
|
$36.4B 440.36M USD | $8.73K 105.62 USD | $212 2.56 USD | $214.1 2.59 USD | $36.4B 440.36M USD | 13.67 | $15.56 0.19 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,053.15 85.33 USD |
+0.49
|
$36.23B 438.28M USD | $1.04K 12.57 USD | $6,950 84.08 USD | $7,160.15 86.63 USD | $36.23B 438.28M USD | 49.02 | $143.88 1.74 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605.75 7.33 USD |
-0.83
|
$36.11B 436.81M USD | $6.18K 74.8 USD | $602.3 7.29 USD | $615.95 7.45 USD | $36.11B 436.81M USD | 17.45 | $34.71 0.42 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Avantel Limited AVANTEL.BO | $139.1 1.68 USD |
+8.21
|
$35.82B 433.4M USD | $2.07M 25.05K USD | $128.05 1.55 USD | $142.5 1.72 USD | $35.82B 433.4M USD | 57.47 | $2.42 0.03 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $242.4 2.93 USD |
-0.49
|
$35.76B 432.69M USD | $17.72K 214.32 USD | $238.2 2.88 USD | $245.45 2.97 USD | $35.76B 432.69M USD | 14.57 | $16.63 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,160.8 26.14 USD |
+0.19
|
$35.74B 432.36M USD | $498 6.02 USD | $2,150 26.01 USD | $2,191.6 26.51 USD | $35.74B 432.36M USD | 19.49 | $110.85 1.34 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $516.9 6.25 USD |
-2.58
|
$35.72B 432.12M USD | $14.77K 178.69 USD | $515.05 6.23 USD | $537.95 6.51 USD | $35.72B 432.12M USD | 26.87 | $19.23 0.23 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.95 1.68 USD |
+0.25
|
$35.33B 427.46M USD | $4.05K 48.97 USD | $137.85 1.67 USD | $139.4 1.69 USD | $35.33B 427.46M USD | 41.72 | $3.33 0.04 USD | |
| Kalyani Steels Limited KSL.BO | $800.05 9.68 USD |
-0.76
|
$35.19B 425.75M USD | $2.19K 26.45 USD | $796.85 9.64 USD | $806 9.75 USD | $35.19B 425.75M USD | 13.62 | $58.72 0.71 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $430.15 5.2 USD |
-0.94
|
$35.15B 425.23M USD | $5.33K 64.48 USD | $427.35 5.17 USD | $436.1 5.28 USD | $35.15B 425.23M USD | 9.00 | $47.79 0.58 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| HPL Electric & Power Limited HPL.BO | $544.15 6.58 USD |
-0.68
|
$35.01B 423.58M USD | $18.41K 222.71 USD | $540.05 6.53 USD | $553.15 6.69 USD | $35.01B 423.58M USD | 49.73 | $10.94 0.13 USD | |
| Marsons Limited MARSONS.BO | $197.8 2.39 USD |
-1.03
|
$34.39B 416.11M USD | $37.76K 456.83 USD | $195.75 2.37 USD | $201 2.43 USD | $34.39B 416.11M USD | 172.00 | $1.15 0.01 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $22.27 0.27 USD |
+2.77
|
$34.34B 415.5M USD | $61.12K 739.47 USD | $21.03 0.25 USD | $22.45 0.27 USD | $34.34B 415.5M USD | 185.58 | $0.12 0.001 USD | |
| Dhani Services Limited DHANI.BO | $58.88 0.71 USD |
-1.88
|
$34.29B 414.91M USD | $76.23K 922.24 USD | $58.57 0.71 USD | $60.26 0.73 USD | $34.29B 414.91M USD | 0 | -$0.95 -0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $306.45 3.71 USD |
+6.22
|
$34.29B 414.8M USD | $50.6K 612.21 USD | $287.05 3.47 USD | $307.25 3.72 USD | $34.29B 414.8M USD | 26.16 | $11.71 0.14 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $737.85 8.93 USD |
-2.15
|
$34.21B 413.9M USD | $4.53K 54.76 USD | $734.85 8.89 USD | $758.45 9.18 USD | $34.21B 413.9M USD | 16.97 | $43.46 0.53 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,085.05 13.13 USD |
-0.38
|
$34.13B 412.89M USD | $2.59K 31.35 USD | $1,078 13.04 USD | $1,103.9 13.36 USD | $34.13B 412.89M USD | 29.41 | $36.89 0.45 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,294.95 15.67 USD |
+4.58
|
$34.09B 412.43M USD | $5.86K 70.9 USD | $1,231 14.89 USD | $1,309.3 15.84 USD | $34.09B 412.43M USD | 21.09 | $61.38 0.74 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $301.1 3.64 USD |
-3.57
|
$34.02B 411.64M USD | $56.7K 686.01 USD | $297 3.59 USD | $317.65 3.84 USD | $34.02B 411.64M USD | 67.06 | $4.49 0.05 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $626.45 7.58 USD |
-0.58
|
$34B 411.3M USD | $8.29K 100.31 USD | $622.1 7.53 USD | $633.65 7.67 USD | $34B 411.3M USD | 8.92 | $70.16 0.85 USD | |
| Bharat Bijlee Limited BBL.BO | $2,985.2 36.12 USD |
-0.2
|
$33.81B 409.03M USD | $1.77K 21.38 USD | $2,982.55 36.08 USD | $3,070.5 37.15 USD | $33.81B 409.03M USD | 25.25 | $118.21 1.43 USD | |
| KDDL Limited KDDL.BO | $2,726.25 32.98 USD |
+0.56
|
$33.53B 405.67M USD | $966 11.69 USD | $2,650 32.06 USD | $2,735.45 33.09 USD | $33.53B 405.67M USD | 35.71 | $76.34 0.92 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,961.95 23.74 USD |
-0.81
|
$33.12B 400.72M USD | $1.57K 19.04 USD | $1,933.8 23.4 USD | $1,979.6 23.95 USD | $33.12B 400.72M USD | 30.21 | $64.94 0.79 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $718.5 8.69 USD |
+1.85
|
$32.99B 399.1M USD | $2.96K 35.77 USD | $697.7 8.44 USD | $733.7 8.88 USD | $32.99B 399.1M USD | 89.25 | $8.05 0.1 USD | |
| Precision Wires India Limited PRECWIRE.BO | $184.5 2.23 USD |
+1.74
|
$32.96B 398.79M USD | $83.81K 1.01K USD | $182.95 2.21 USD | $187.8 2.27 USD | $32.96B 398.79M USD | 36.60 | $5.04 0.06 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $492.1 5.95 USD |
-1.18
|
$32.89B 397.94M USD | $3.14K 37.99 USD | $487.05 5.89 USD | $499.95 6.05 USD | $32.89B 397.94M USD | 10.45 | $47.09 0.57 USD | |
| Pokarna Limited POKARNA.BO | $1,060.85 12.83 USD |
+1.24
|
$32.89B 397.92M USD | $1.99K 24.11 USD | $1,045.3 12.65 USD | $1,068.55 12.93 USD | $32.89B 397.92M USD | 22.69 | $46.74 0.57 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $466.65 5.65 USD |
-1.68
|
$32.84B 397.32M USD | $6.24K 75.52 USD | $464.6 5.62 USD | $484.25 5.86 USD | $32.84B 397.32M USD | 12.43 | $37.52 0.45 USD | |
| Prime Focus Limited PFOCUS.BO | $109.05 1.32 USD |
+2.88
|
$32.71B 395.78M USD | $433.71K 5.25K USD | $100 1.21 USD | $127.2 1.54 USD | $32.71B 395.78M USD | 0 | -$9.57 -0.1 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $157 1.9 USD |
+1.72
|
$32.64B 394.9M USD | $258.82K 3.13K USD | $151 1.83 USD | $158.75 1.92 USD | $32.64B 394.9M USD | 30.36 | $5.17 0.06 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,766.65 45.57 USD |
+1.78
|
$32.54B 393.71M USD | $185 2.24 USD | $3,708.15 44.86 USD | $3,794 45.9 USD | $32.54B 393.71M USD | 35.09 | $107.32 1.3 USD | |
| S H Kelkar and Company Limited SHK.BO | $234 2.83 USD |
-1.16
|
$32.44B 392.43M USD | $16.45K 198.98 USD | $229.95 2.78 USD | $237.55 2.87 USD | $32.44B 392.43M USD | 43.57 | $5.37 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $241.2 2.92 USD |
-2.49
|
$32.33B 391.14M USD | $4.57K 55.31 USD | $237.45 2.87 USD | $245.4 2.97 USD | $32.33B 391.14M USD | 0 | -$16.57 -0.2 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,109.2 13.42 USD |
+4.22
|
$32.29B 390.66M USD | $14.19K 171.7 USD | $1,059.7 12.82 USD | $1,114 13.48 USD | $32.29B 390.66M USD | 3.87 | $286.28 3.46 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $525.55 6.36 USD |
-2.77
|
$32.19B 389.45M USD | $4.01K 48.51 USD | $524.35 6.34 USD | $543.55 6.58 USD | $32.19B 389.45M USD | 0 | -$1.3 -0.01 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $262.15 3.17 USD |
-0.08
|
$32.17B 389.22M USD | $35.97K 435.15 USD | $254.9 3.08 USD | $266 3.22 USD | $32.17B 389.22M USD | 44.65 | $5.87 0.07 USD | |
| K.P. Energy Limited KPEL.BO | $480.2 5.81 USD |
+2.14
|
$32.02B 387.44M USD | $93.72K 1.13K USD | $462.5 5.6 USD | $491.05 5.94 USD | $32.02B 387.44M USD | 27.85 | $17.24 0.21 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $698.2 8.45 USD |
-0.48
|
$31.94B 386.44M USD | $3K 36.32 USD | $686.05 8.3 USD | $706.6 8.55 USD | $31.94B 386.44M USD | 29.10 | $23.99 0.29 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,116.15 37.7 USD |
-2.02
|
$31.73B 383.83M USD | $5.03K 60.88 USD | $3,096 37.46 USD | $3,176.95 38.44 USD | $31.73B 383.83M USD | 35.21 | $88.5 1.07 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.59 0.66 USD |
-0.29
|
$31.69B 383.39M USD | $24.06K 291.07 USD | $54.15 0.66 USD | $55.84 0.68 USD | $31.69B 383.39M USD | 8.48 | $6.43 0.08 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.75 1.73 USD |
+0.04
|
$31.58B 382.04M USD | $7.94K 96.08 USD | $141.7 1.71 USD | $145.9 1.77 USD | $31.58B 382.04M USD | 4.20 | $33.97 0.41 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $200.95 2.43 USD |
-1.16
|
$31.56B 381.77M USD | $23.5K 284.25 USD | $199.75 2.42 USD | $205.1 2.48 USD | $31.56B 381.77M USD | 14.38 | $13.97 0.17 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $790.15 9.56 USD |
-1.39
|
$31.54B 381.54M USD | $923 11.17 USD | $785.2 9.5 USD | $809 9.79 USD | $31.54B 381.54M USD | 23.25 | $33.98 0.41 USD | |
| Prakash Industries Limited PRAKASH.BO | $170.95 2.07 USD |
-2.59
|
$31.43B 380.24M USD | $99.21K 1.2K USD | $170.15 2.06 USD | $176.55 2.14 USD | $31.43B 380.24M USD | 8.66 | $19.74 0.24 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $151.35 1.83 USD |
+0.2
|
$31.26B 378.18M USD | $92.98K 1.12K USD | $149.4 1.81 USD | $152.6 1.85 USD | $31.26B 378.18M USD | 6.37 | $23.73 0.29 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $261.75 3.17 USD |
+0.81
|
$31.02B 375.31M USD | $11.25K 136.11 USD | $259.4 3.14 USD | $264.05 3.19 USD | $31.02B 375.31M USD | 21.57 | $12.13 0.15 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,830.1 22.14 USD |
+3.41
|
$31.02B 375.25M USD | $2.72K 32.9 USD | $1,734.25 20.98 USD | $1,845.7 22.33 USD | $31.02B 375.25M USD | 23.86 | $76.68 0.93 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $408 4.94 USD |
+0.94
|
$31.01B 375.17M USD | $17.66K 213.6 USD | $403.95 4.89 USD | $411.15 4.97 USD | $31.01B 375.17M USD | 219.35 | $1.86 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $366.4 4.43 USD |
+0.87
|
$30.95B 374.48M USD | $9.38K 113.49 USD | $355.3 4.3 USD | $368.9 4.46 USD | $30.95B 374.48M USD | 0 | -$0.99 -0.01 USD | |
| NOCIL Limited NOCIL.BO | $181.85 2.2 USD |
-1.22
|
$30.75B 372.02M USD | $22.33K 270.18 USD | $180.9 2.19 USD | $184 2.23 USD | $30.75B 372.02M USD | 29.56 | $6.15 0.07 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,095.6 61.65 USD |
-1.08
|
$30.57B 369.89M USD | $713 8.63 USD | $5,070 61.34 USD | $5,154 62.35 USD | $30.57B 369.89M USD | 659.19 | $7.73 0.09 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $503.8 6.1 USD |
+0.04
|
$30.32B 366.87M USD | $33.61K 406.6 USD | $485.6 5.87 USD | $521.85 6.31 USD | $30.32B 366.87M USD | 22.58 | $22.31 0.27 USD | |
| Ashiana Housing Limited ASHIANA.BO | $301.4 3.65 USD |
+0.6
|
$30.3B 366.56M USD | $4.55K 54.99 USD | $294.7 3.57 USD | $302.55 3.66 USD | $30.3B 366.56M USD | 207.86 | $1.45 0.02 USD | |
| Genesys International Corporation Limited GENESYS.BO | $719.5 8.7 USD |
-1.11
|
$30.29B 366.41M USD | $9.8K 118.58 USD | $710.1 8.59 USD | $731.15 8.85 USD | $30.29B 366.41M USD | 54.63 | $13.17 0.16 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $354.75 4.29 USD |
+2.62
|
$30.01B 363.11M USD | $125.54K 1.52K USD | $341.15 4.13 USD | $364.85 4.41 USD | $30.01B 363.11M USD | 14.64 | $24.23 0.29 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,780 57.83 USD |
+0.58
|
$29.99B 362.88M USD | $144 1.74 USD | $4,650 56.26 USD | $4,939 59.75 USD | $29.99B 362.88M USD | 294.15 | $16.25 0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $898.95 10.88 USD |
-0.83
|
$29.99B 362.86M USD | $3.37K 40.72 USD | $890.65 10.78 USD | $979 11.84 USD | $29.99B 362.86M USD | 0 | -$14.83 -0.1 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $30.38 0.37 USD |
-0.33
|
$29.96B 362.41M USD | $379.19K 4.59K USD | $29.75 0.36 USD | $30.66 0.37 USD | $29.96B 362.41M USD | 84.38 | $0.36 0.004 USD | |
| Goodluck India Limited GOODLUCK.BO | $893.5 10.81 USD |
-0.89
|
$29.7B 359.3M USD | $6.95K 84.11 USD | $886.55 10.73 USD | $903.65 10.93 USD | $29.7B 359.3M USD | 18.15 | $49.22 0.6 USD | |
| Pennar Industries Limited PENIND.BO | $220.05 2.66 USD |
+2.56
|
$29.69B 359.26M USD | $64.23K 777.11 USD | $212.6 2.57 USD | $220.15 2.66 USD | $29.69B 359.26M USD | 26.44 | $8.32 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $433.25 5.24 USD |
+0.76
|
$29.58B 357.82M USD | $79.49K 961.68 USD | $415.6 5.03 USD | $443.3 5.36 USD | $29.58B 357.82M USD | 63.34 | $6.84 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.BO | $768.7 9.3 USD |
+0.85
|
$29.5B 356.93M USD | $2.25K 27.26 USD | $760 9.19 USD | $772 9.34 USD | $29.5B 356.93M USD | 30.12 | $25.52 0.31 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $668.15 8.08 USD |
-1.05
|
$29.43B 356.01M USD | $3.3K 39.89 USD | $665.95 8.06 USD | $684.15 8.28 USD | $29.43B 356.01M USD | 45.39 | $14.72 0.18 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,897.3 35.05 USD |
-0.09
|
$29.41B 355.85M USD | $2.42K 29.25 USD | $2,873.15 34.76 USD | $2,949 35.68 USD | $29.41B 355.85M USD | 36.76 | $78.81 0.95 USD | |
| Foseco India Limited FOSECOIND.BO | $4,605 55.71 USD |
+0.75
|
$29.41B 355.81M USD | $106 1.28 USD | $4,500 54.44 USD | $4,636 56.09 USD | $29.41B 355.81M USD | 37.31 | $123.41 1.49 USD | |
| Paisalo Digital Limited PAISALO.BO | $32.23 0.39 USD |
+0.25
|
$29.08B 351.76M USD | $443.96K 5.37K USD | $31.36 0.38 USD | $32.59 0.39 USD | $29.08B 351.76M USD | 14.45 | $2.23 0.03 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| NITCO Limited NITCO.BO | $124.35 1.5 USD |
-1.47
|
$28.86B 349.22M USD | $4.41K 53.38 USD | $123 1.49 USD | $126.2 1.53 USD | $28.86B 349.22M USD | 0 | -$74.57 -0.9 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $459.65 5.56 USD |
+3.21
|
$28.82B 348.68M USD | $287.89K 3.48K USD | $438.65 5.31 USD | $462.25 5.59 USD | $28.82B 348.68M USD | 24.68 | $18.62 0.23 USD | |
| The KCP Limited KCP.BO | $223.15 2.7 USD |
+0.2
|
$28.77B 348.05M USD | $2.8K 33.84 USD | $222.5 2.69 USD | $225.35 2.73 USD | $28.77B 348.05M USD | 17.41 | $12.81 0.15 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.92 1.35 USD |
-0.08
|
$28.76B 347.97M USD | $27.46K 332.18 USD | $111.45 1.35 USD | $113 1.37 USD | $28.76B 347.97M USD | 9.24 | $12.1 0.15 USD | |
| Cupid Limited CUPID.BO | $104.17 1.26 USD |
-2.43
|
$28.65B 346.61M USD | $276.8K 3.35K USD | $102.63 1.24 USD | $107.55 1.3 USD | $28.65B 346.61M USD | 68.98 | $1.51 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $982.8 11.89 USD |
-0.32
|
$28.52B 345.03M USD | $9.43K 114.11 USD | $964 11.66 USD | $987.2 11.94 USD | $28.52B 345.03M USD | 129.82 | $7.57 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||