Result Page 9 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gufic Biosciences Limited GUFICBIO.BO | $390.7 4.73 USD |
+0.84
|
$39.18B 474M USD | $2.61K 31.6 USD | $385.65 4.67 USD | $390.35 4.72 USD | $39.18B 474M USD | 47.76 | $8.18 0.1 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,734.45 45.18 USD |
+0.28
|
$38.9B 470.62M USD | $359 4.34 USD | $3,692.7 44.68 USD | $3,869.95 46.82 USD | $38.9B 470.62M USD | 26.11 | $143 1.73 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.95 0.48 USD |
-0.05
|
$38.79B 469.31M USD | $55.87K 675.92 USD | $39.5 0.48 USD | $42 0.51 USD | $38.79B 469.31M USD | 34.43 | $1.16 0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.17 0.82 USD |
+2.87
|
$38.57B 466.67M USD | $321.29K 3.89K USD | $67.19 0.81 USD | $69.75 0.84 USD | $38.57B 466.67M USD | 70.27 | $0.97 0.01 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,000.15 12.1 USD |
+0.52
|
$38.23B 462.57M USD | $4.91K 59.37 USD | $990.3 11.98 USD | $1,011.3 12.24 USD | $38.23B 462.57M USD | 30.00 | $33.33 0.4 USD | |
| Avantel Limited AVANTEL.BO | $147.95 1.79 USD |
+0.82
|
$38.1B 460.98M USD | $304.6K 3.69K USD | $147.4 1.78 USD | $152.65 1.85 USD | $38.1B 460.98M USD | 61.13 | $2.42 0.03 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $8,976.6 108.6 USD |
-8.11
|
$38.07B 460.59M USD | $1.15K 13.86 USD | $8,807.45 106.56 USD | $9,241.35 111.8 USD | $38.07B 460.59M USD | 20.37 | $440.58 5.33 USD | |
| Centum Electronics Limited CENTUM.BO | $2,580 31.21 USD |
+2.37
|
$37.94B 459.07M USD | $3.15K 38.05 USD | $2,525.45 30.55 USD | $2,613.25 31.62 USD | $37.94B 459.07M USD | 0 | -$1.76 -0.02 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $493.15 5.97 USD |
+0.1
|
$37.83B 457.71M USD | $538 6.51 USD | $485.4 5.87 USD | $495.7 6 USD | $37.83B 457.71M USD | 39.42 | $12.51 0.15 USD | |
| 63 moons technologies limited 63MOONS.BO | $820 9.92 USD |
-1.07
|
$37.78B 457.13M USD | $5.31K 64.21 USD | $818.25 9.9 USD | $843.95 10.21 USD | $37.78B 457.13M USD | 0 | -$8.87 -0.1 USD | |
| Steel Strips Wheels Limited SSWL.BO | $233.6 2.83 USD |
+0.26
|
$37.41B 452.65M USD | $2.08K 25.12 USD | $232.75 2.82 USD | $235.3 2.85 USD | $37.41B 452.65M USD | 18.83 | $12.4 0.15 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $402.25 4.87 USD |
-1
|
$37.33B 451.6M USD | $10.97K 132.76 USD | $402.05 4.86 USD | $409.95 4.96 USD | $37.33B 451.6M USD | 19.84 | $20.27 0.25 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $81.89 0.99 USD |
+0.05
|
$37.13B 449.21M USD | $34.9K 422.28 USD | $81.55 0.99 USD | $83.45 1.01 USD | $37.13B 449.21M USD | 23.06 | $3.55 0.04 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.49 1.12 USD |
-0.56
|
$36.9B 446.45M USD | $25.62K 309.95 USD | $92.3 1.12 USD | $93.79 1.13 USD | $36.9B 446.45M USD | 20.06 | $4.61 0.06 USD | |
| Rossari Biotech Limited ROSSARI.BO | $661.45 8 USD |
-0.85
|
$36.88B 446.13M USD | $3.54K 42.88 USD | $655.25 7.93 USD | $666.1 8.06 USD | $36.88B 446.13M USD | 26.94 | $24.55 0.3 USD | |
| HPL Electric & Power Limited HPL.BO | $570 6.9 USD |
+2.7
|
$36.65B 443.42M USD | $14.21K 171.89 USD | $552 6.68 USD | $572.2 6.92 USD | $36.65B 443.42M USD | 39.04 | $14.6 0.18 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $543.6 6.58 USD |
+3.66
|
$36.59B 442.71M USD | $8.76K 106.03 USD | $520.35 6.3 USD | $549.35 6.65 USD | $36.59B 442.71M USD | 28.23 | $19.25 0.23 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $327.75 3.97 USD |
-1
|
$36.54B 442.04M USD | $21.74K 263.03 USD | $325.95 3.94 USD | $333.5 4.03 USD | $36.54B 442.04M USD | 83.82 | $3.91 0.05 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $247.35 2.99 USD |
-0.64
|
$36.49B 441.53M USD | $5.67K 68.54 USD | $241.15 2.92 USD | $252.95 3.06 USD | $36.49B 441.53M USD | 14.87 | $16.63 0.2 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212 2.56 USD |
-0.14
|
$36.35B 439.74M USD | $9.38K 113.51 USD | $211.6 2.56 USD | $213.4 2.58 USD | $36.35B 439.74M USD | 13.64 | $15.54 0.19 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.BO | $180 2.18 USD |
-3.51
|
$36.22B 438.16M USD | $260.92K 3.16K USD | $178 2.15 USD | $185.95 2.25 USD | $36.22B 438.16M USD | 0 | -$2.56 -0.03 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $610.1 7.38 USD |
+0.72
|
$36.06B 436.28M USD | $629 7.61 USD | $608.65 7.36 USD | $611.95 7.4 USD | $36.06B 436.28M USD | 17.57 | $34.71 0.42 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $442.75 5.36 USD |
+0.42
|
$35.84B 433.55M USD | $989 11.97 USD | $440.1 5.32 USD | $446 5.4 USD | $35.84B 433.55M USD | 9.26 | $47.79 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,159.7 26.13 USD |
+0.06
|
$35.75B 432.53M USD | $278 3.36 USD | $2,159.7 26.13 USD | $2,180.65 26.38 USD | $35.75B 432.53M USD | 19.50 | $110.73 1.34 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,356.1 16.41 USD |
+3.78
|
$35.7B 431.91M USD | $9.13K 110.41 USD | $1,317.8 15.94 USD | $1,375.75 16.64 USD | $35.7B 431.91M USD | 22.08 | $61.41 0.74 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,913.5 83.64 USD |
-2.46
|
$35.51B 429.6M USD | $1.73K 20.97 USD | $6,790.05 82.15 USD | $7,069.95 85.53 USD | $35.51B 429.6M USD | 48.05 | $143.88 1.74 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.9 1.68 USD |
-0.47
|
$35.32B 427.31M USD | $667 8.07 USD | $138.4 1.67 USD | $140.55 1.7 USD | $35.32B 427.31M USD | 46.92 | $2.96 0.04 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $801.95 9.7 USD |
+0.41
|
$35.07B 424.28M USD | $848 10.26 USD | $799.9 9.68 USD | $808.95 9.79 USD | $35.07B 424.28M USD | 13.66 | $58.7 0.71 USD | |
| Marsons Limited MARSONS.BO | $199.1 2.41 USD |
+2.1
|
$34.76B 420.5M USD | $95.97K 1.16K USD | $195.1 2.36 USD | $200 2.42 USD | $34.76B 420.5M USD | 176.19 | $1.13 0.01 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $22.32 0.27 USD |
+0.13
|
$34.42B 416.43M USD | $63.4K 767.02 USD | $21.86 0.26 USD | $22.53 0.27 USD | $34.42B 416.43M USD | 186.00 | $0.12 0.001 USD | |
| Dhani Services Limited DHANI.BO | $59.7 0.72 USD |
-1.29
|
$34.24B 414.26M USD | $133.56K 1.62K USD | $59.47 0.72 USD | $60.83 0.74 USD | $34.24B 414.26M USD | 0 | -$0.95 -0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $305.7 3.7 USD |
-1.12
|
$34.2B 413.79M USD | $14.32K 173.24 USD | $302.3 3.66 USD | $313.95 3.8 USD | $34.2B 413.79M USD | 26.08 | $11.72 0.14 USD | |
| Bharat Bijlee Limited BBL.BO | $2,994.2 36.22 USD |
+0.47
|
$33.9B 410.13M USD | $2.99K 36.17 USD | $2,956.05 35.76 USD | $3,009.1 36.41 USD | $33.9B 410.13M USD | 25.30 | $118.32 1.43 USD | |
| S H Kelkar and Company Limited SHK.BO | $244.6 2.96 USD |
-1.11
|
$33.86B 409.62M USD | $7.78K 94.1 USD | $243.6 2.95 USD | $253.9 3.07 USD | $33.86B 409.62M USD | 45.54 | $5.37 0.06 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,075.5 13.01 USD |
-0.44
|
$33.85B 409.49M USD | $5.71K 69.08 USD | $1,073 12.98 USD | $1,098.4 13.29 USD | $33.85B 409.49M USD | 29.19 | $36.84 0.45 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $310.45 3.76 USD |
+1.39
|
$33.83B 409.26M USD | $13.33K 161.22 USD | $300 3.63 USD | $311 3.76 USD | $33.83B 409.26M USD | 69.45 | $4.47 0.05 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $623.4 7.54 USD |
-0.95
|
$33.63B 406.93M USD | $4.67K 56.46 USD | $623.3 7.54 USD | $634.95 7.68 USD | $33.63B 406.93M USD | 8.88 | $70.18 0.85 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $713.1 8.63 USD |
+1.41
|
$33.45B 404.72M USD | $2.57K 31.04 USD | $702.9 8.5 USD | $729.35 8.82 USD | $33.45B 404.72M USD | 88.91 | $8.02 0.1 USD | |
| KDDL Limited KDDL.BO | $2,661.8 32.2 USD |
-0.64
|
$33.32B 403.09M USD | $518 6.27 USD | $2,661.8 32.2 USD | $2,704.35 32.72 USD | $33.32B 403.09M USD | 34.86 | $76.35 0.92 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $733.9 8.88 USD |
-0.57
|
$33.3B 402.84M USD | $1.29K 15.61 USD | $731.95 8.86 USD | $763.1 9.23 USD | $33.3B 402.84M USD | 16.88 | $43.47 0.53 USD | |
| Pokarna Limited POKARNA.BO | $1,073.35 12.99 USD |
+1.03
|
$33.28B 402.61M USD | $958 11.59 USD | $1,059.05 12.81 USD | $1,115.5 13.5 USD | $33.28B 402.61M USD | 22.95 | $46.75 0.57 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,954 23.64 USD |
+0.76
|
$33.14B 400.93M USD | $2.57K 31.08 USD | $1,920 23.23 USD | $1,980 23.95 USD | $33.14B 400.93M USD | 30.16 | $64.77 0.78 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Prime Focus Limited PFOCUS.BO | $106.6 1.29 USD |
+0.38
|
$32.84B 397.27M USD | $17.13K 207.26 USD | $103.95 1.26 USD | $107.75 1.3 USD | $32.84B 397.27M USD | 0 | -$9.58 -0.1 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $472.8 5.72 USD |
+0.18
|
$32.72B 395.82M USD | $5.64K 68.25 USD | $472 5.71 USD | $480 5.81 USD | $32.72B 395.82M USD | 12.60 | $37.52 0.45 USD | |
| Precision Wires India Limited PRECWIRE.BO | $181.6 2.2 USD |
-0.9
|
$32.67B 395.2M USD | $1.58K 19.08 USD | $181.25 2.19 USD | $185 2.24 USD | $32.67B 395.2M USD | 36.03 | $5.04 0.06 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,775 45.67 USD |
-0.98
|
$32.61B 394.58M USD | $320 3.87 USD | $3,742.85 45.28 USD | $3,805.6 46.04 USD | $32.61B 394.58M USD | 35.11 | $107.51 1.3 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $532.3 6.44 USD |
-2.66
|
$32.6B 394.45M USD | $13.97K 169.06 USD | $528.05 6.39 USD | $555.15 6.72 USD | $32.6B 394.45M USD | 0 | -$1.31 -0.01 USD | |
| K.P. Energy Limited KPEL.BO | $486 5.88 USD |
-0.14
|
$32.41B 392.12M USD | $28.2K 341.22 USD | $471.5 5.7 USD | $493.6 5.97 USD | $32.41B 392.12M USD | 28.20 | $17.23 0.21 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $489.65 5.92 USD |
-0.58
|
$32.34B 391.27M USD | $1.54K 18.66 USD | $488.85 5.91 USD | $493.6 5.97 USD | $32.34B 391.27M USD | 10.38 | $47.13 0.57 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $261.9 3.17 USD |
-0.32
|
$32.12B 388.55M USD | $6.29K 76.09 USD | $260 3.15 USD | $264.95 3.21 USD | $32.12B 388.55M USD | 44.46 | $5.89 0.07 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $686.45 8.3 USD |
-0.33
|
$31.84B 385.18M USD | $679 8.21 USD | $684 8.28 USD | $691.3 8.36 USD | $31.84B 385.18M USD | 28.63 | $23.97 0.29 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.8 0.66 USD |
+0.07
|
$31.81B 384.86M USD | $17.73K 214.54 USD | $54.44 0.66 USD | $54.85 0.66 USD | $31.81B 384.86M USD | 8.52 | $6.43 0.08 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,107.35 37.59 USD |
+2.18
|
$31.76B 384.25M USD | $4.73K 57.23 USD | $3,025.05 36.6 USD | $3,119 37.73 USD | $31.76B 384.25M USD | 35.11 | $88.5 1.07 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $153.2 1.85 USD |
-0.87
|
$31.64B 382.81M USD | $39.17K 473.93 USD | $152.75 1.85 USD | $155.4 1.88 USD | $31.64B 382.81M USD | 6.45 | $23.72 0.29 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $266.8 3.23 USD |
+0.49
|
$31.62B 382.55M USD | $26.08K 315.48 USD | $263.5 3.19 USD | $269.15 3.26 USD | $31.62B 382.55M USD | 21.99 | $12.13 0.15 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.8 1.72 USD |
+0.11
|
$31.61B 382.45M USD | $1.48K 17.94 USD | $141.25 1.71 USD | $142.8 1.73 USD | $31.61B 382.45M USD | 4.17 | $33.97 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $314.3 3.8 USD |
+2.69
|
$31.6B 382.25M USD | $1.85K 22.38 USD | $305 3.69 USD | $314.3 3.8 USD | $31.6B 382.25M USD | 218.26 | $1.44 0.02 USD | |
| Goodluck India Limited GOODLUCK.BO | $944.3 11.42 USD |
+6.03
|
$31.49B 380.97M USD | $30.27K 366.25 USD | $891.95 10.79 USD | $959.9 11.61 USD | $31.49B 380.97M USD | 18.63 | $50.68 0.61 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $523 6.33 USD |
+0.68
|
$31.48B 380.85M USD | $17.06K 206.34 USD | $519.5 6.29 USD | $538.55 6.52 USD | $31.48B 380.85M USD | 22.22 | $23.53 0.28 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $792 9.58 USD |
+0.53
|
$31.26B 378.24M USD | $1.92K 23.24 USD | $783 9.47 USD | $794.95 9.62 USD | $31.26B 378.24M USD | 23.26 | $34.04 0.41 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $407.85 4.93 USD |
+0.3
|
$31.1B 376.27M USD | $9.55K 115.59 USD | $403.8 4.89 USD | $412.85 4.99 USD | $31.1B 376.27M USD | 218.10 | $1.87 0.02 USD | |
| Sagar Cements Limited SAGCEM.BO | $237.15 2.87 USD |
-1.6
|
$31.02B 375.33M USD | $1.57K 18.99 USD | $237.15 2.87 USD | $241.5 2.92 USD | $31.02B 375.33M USD | 0 | -$16.57 -0.2 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $197.25 2.39 USD |
-0.85
|
$30.92B 374.13M USD | $8.15K 98.63 USD | $196.5 2.38 USD | $199.65 2.42 USD | $30.92B 374.13M USD | 14.11 | $13.97 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $358.45 4.34 USD |
-0.13
|
$30.91B 374.01M USD | $5.19K 62.83 USD | $354.15 4.28 USD | $362.05 4.38 USD | $30.91B 374.01M USD | 0 | -$1 -0.01 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,059.6 12.82 USD |
-5.31
|
$30.85B 373.19M USD | $7.17K 86.77 USD | $1,008 12.2 USD | $1,088.95 13.17 USD | $30.85B 373.19M USD | 3.70 | $286.25 3.46 USD | |
| Prakash Industries Limited PRAKASH.BO | $169.25 2.05 USD |
+0.47
|
$30.76B 372.14M USD | $10.65K 128.81 USD | $169.25 2.05 USD | $172.6 2.09 USD | $30.76B 372.14M USD | 8.53 | $19.84 0.24 USD | |
| Genesys International Corporation Limited GENESYS.BO | $738.6 8.94 USD |
+1.14
|
$30.74B 371.95M USD | $6.08K 73.56 USD | $725.05 8.77 USD | $736.75 8.91 USD | $30.74B 371.95M USD | 55.86 | $13.22 0.16 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,981.85 60.27 USD |
+0.27
|
$30.66B 370.89M USD | $463 5.6 USD | $4,940.35 59.77 USD | $5,086.3 61.54 USD | $30.66B 370.89M USD | 626.64 | $7.95 0.1 USD | |
| Pennar Industries Limited PENIND.BO | $226.9 2.75 USD |
+1.89
|
$30.62B 370.44M USD | $131.01K 1.59K USD | $220.9 2.67 USD | $230.05 2.78 USD | $30.62B 370.44M USD | 27.23 | $8.33 0.1 USD | |
| NOCIL Limited NOCIL.BO | $180.7 2.19 USD |
+0.06
|
$30.39B 367.67M USD | $4.37K 52.81 USD | $180.45 2.18 USD | $181.85 2.2 USD | $30.39B 367.67M USD | 29.33 | $6.16 0.07 USD | |
| NITCO Limited NITCO.BO | $132.15 1.6 USD |
+1.23
|
$30.23B 365.68M USD | $6.28K 75.93 USD | $131.2 1.59 USD | $135.75 1.64 USD | $30.23B 365.68M USD | 0 | -$74.59 -0.9 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,657.4 20.05 USD |
-2.79
|
$30.15B 364.77M USD | $1.02K 12.38 USD | $1,649.7 19.96 USD | $1,724.5 20.86 USD | $30.15B 364.77M USD | 21.65 | $76.55 0.93 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $900.95 10.9 USD |
+1.36
|
$30.15B 364.72M USD | $580 7.02 USD | $892.05 10.79 USD | $900.95 10.9 USD | $30.15B 364.72M USD | 0 | -$14.83 -0.1 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $683.65 8.27 USD |
+1.2
|
$30.11B 364.27M USD | $3.74K 45.19 USD | $672.7 8.14 USD | $690.7 8.36 USD | $30.11B 364.27M USD | 46.63 | $14.66 0.18 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $30.63 0.37 USD |
-0.78
|
$30.1B 364.19M USD | $57.95K 701.15 USD | $30.56 0.37 USD | $30.99 0.37 USD | $30.1B 364.19M USD | 85.08 | $0.36 0.004 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $144.55 1.75 USD |
-8.69
|
$30.05B 363.58M USD | $495.18K 5.99K USD | $137.7 1.67 USD | $151.55 1.83 USD | $30.05B 363.58M USD | 28.01 | $5.16 0.06 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,921 35.34 USD |
+1.48
|
$29.82B 360.81M USD | $1.26K 15.2 USD | $2,845 34.42 USD | $2,956.75 35.77 USD | $29.82B 360.81M USD | 37.03 | $78.87 0.95 USD | |
| TCI Express Limited TCIEXP.BO | $775.8 9.39 USD |
+0.38
|
$29.78B 360.23M USD | $388 4.69 USD | $767.9 9.29 USD | $777.75 9.41 USD | $29.78B 360.23M USD | 30.42 | $25.5 0.31 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $342 4.14 USD |
-0.83
|
$29.77B 360.11M USD | $19.19K 232.12 USD | $340.7 4.12 USD | $346.85 4.2 USD | $29.77B 360.11M USD | 14.12 | $24.21 0.29 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,320.1 28.07 USD |
-4.08
|
$29.41B 355.84M USD | $23K 278.24 USD | $2,204 26.66 USD | $2,488 30.1 USD | $29.41B 355.84M USD | 110.27 | $21.04 0.25 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $421.8 5.1 USD |
-0.83
|
$29.33B 354.83M USD | $4.63K 56.06 USD | $415 5.02 USD | $427.35 5.17 USD | $29.33B 354.83M USD | 61.57 | $6.85 0.08 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.53 0.38 USD |
+0.16
|
$29.12B 352.32M USD | $122.17K 1.48K USD | $31.42 0.38 USD | $31.71 0.38 USD | $29.12B 352.32M USD | 14.13 | $2.23 0.03 USD | |
| Cupid Limited CUPID.BO | $108.25 1.31 USD |
+3.03
|
$29.05B 351.45M USD | $67.56K 817.41 USD | $105 1.27 USD | $108.5 1.31 USD | $29.05B 351.45M USD | 71.68 | $1.51 0.02 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| BF Utilities Limited BFUTILITIE.BO | $764 9.24 USD |
+1.48
|
$28.78B 348.17M USD | $4.23K 51.19 USD | $753.25 9.11 USD | $770 9.32 USD | $28.78B 348.17M USD | 19.44 | $39.3 0.48 USD | |
| Foseco India Limited FOSECOIND.BO | $4,495.15 54.38 USD |
-2.41
|
$28.71B 347.32M USD | $49 0.59 USD | $4,495.15 54.38 USD | $4,630 56.02 USD | $28.71B 347.32M USD | 36.41 | $123.44 1.49 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.29 1.35 USD |
-0.29
|
$28.66B 346.7M USD | $8.28K 100.22 USD | $111 1.34 USD | $112.38 1.36 USD | $28.66B 346.7M USD | 9.19 | $12.1 0.15 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,476 54.15 USD |
-5
|
$28.49B 344.74M USD | $292 3.53 USD | $4,476 54.15 USD | $4,476 54.15 USD | $28.49B 344.74M USD | 279.40 | $16.02 0.19 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.6 1.37 USD |
+0.84
|
$28.42B 343.85M USD | $17.67K 213.83 USD | $112.95 1.37 USD | $114.5 1.39 USD | $28.42B 343.85M USD | 15.60 | $7.28 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $975.6 11.8 USD |
-0.29
|
$28.37B 343.29M USD | $2.83K 34.2 USD | $966.3 11.69 USD | $984.45 11.91 USD | $28.37B 343.29M USD | 129.56 | $7.53 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||