결과 페이지 9 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹446.10 5.4 USD |
-3.38
|
₹31.41B 379.98M USD | ₹168.34K 2.04K USD | ₹439.05 5.31 USD | ₹463.50 5.61 USD | ₹31.41B 379.98M USD | 12.43 | ₹35.87 0.43 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,778.20 33.61 USD |
+3.15
|
₹31.40B 379.92M USD | ₹975.00 11.8 USD | ₹2,739.50 33.14 USD | ₹2,790.75 33.76 USD | ₹31.40B 379.92M USD | 21.37 | ₹129.98 1.57 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹352.85 4.27 USD |
+2.19
|
₹31.29B 378.57M USD | ₹4.53K 54.79 USD | ₹346.40 4.19 USD | ₹354.70 4.29 USD | ₹31.29B 378.57M USD | 60.11 | ₹5.87 0.07 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹284.40 3.44 USD |
+4.08
|
₹31.25B 378.01M USD | ₹5.21K 63.04 USD | ₹275.75 3.34 USD | ₹284.60 3.44 USD | ₹31.25B 378.01M USD | 34.72 | ₹8.19 0.1 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹240.50 2.91 USD |
+1.76
|
₹30.79B 372.49M USD | ₹54.54K 659.89 USD | ₹233.00 2.82 USD | ₹245.15 2.97 USD | ₹30.79B 372.49M USD | 82.36 | ₹2.92 0.04 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹278.00 3.36 USD |
+2.73
|
₹30.74B 371.85M USD | ₹19.06K 230.58 USD | ₹272.15 3.29 USD | ₹278.55 3.37 USD | ₹30.74B 371.85M USD | 41.99 | ₹6.62 0.08 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,008.00 48.49 USD |
+3.33
|
₹30.69B 371.29M USD | ₹601.00 7.27 USD | ₹3,837.05 46.42 USD | ₹4,039.35 48.87 USD | ₹30.69B 371.29M USD | 43.12 | ₹92.94 1.12 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,797.00 21.74 USD |
+1.74
|
₹30.49B 368.85M USD | ₹336.00 4.07 USD | ₹1,789.00 21.64 USD | ₹1,820.00 22.02 USD | ₹30.49B 368.85M USD | 17.61 | ₹102.02 1.23 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹661.15 8 USD |
+2.89
|
₹30.46B 368.57M USD | ₹8.60K 104 USD | ₹643.95 7.79 USD | ₹663.40 8.03 USD | ₹30.46B 368.57M USD | 0 | -₹4.89 -0.05 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,087.85 13.16 USD |
+4.56
|
₹30.46B 368.51M USD | ₹24.41K 295.33 USD | ₹1,036.95 12.55 USD | ₹1,098.70 13.29 USD | ₹30.46B 368.51M USD | 204.09 | ₹5.33 0.06 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹418.50 5.06 USD |
+3.14
|
₹30.22B 365.62M USD | ₹2.86K 34.61 USD | ₹413.20 5 USD | ₹424.00 5.13 USD | ₹30.22B 365.62M USD | 7.74 | ₹54.04 0.65 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹436.00 5.27 USD |
+5.53
|
₹30.17B 365.01M USD | ₹5.11K 61.86 USD | ₹423.00 5.12 USD | ₹439.20 5.31 USD | ₹30.17B 365.01M USD | 11.12 | ₹39.18 0.47 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹475.05 5.75 USD |
+2.18
|
₹30.13B 364.51M USD | ₹2.10K 25.42 USD | ₹470.00 5.69 USD | ₹481.40 5.82 USD | ₹30.13B 364.51M USD | 37.08 | ₹12.81 0.15 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.99 0.36 USD |
+8.54
|
₹30.07B 363.77M USD | ₹578.61K 7K USD | ₹27.64 0.33 USD | ₹31.50 0.38 USD | ₹30.07B 363.77M USD | 42.84 | ₹0.70 0.008 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.35 1.66 USD |
+7.68
|
₹30.06B 363.62M USD | ₹22.66K 274.09 USD | ₹129.95 1.57 USD | ₹137.35 1.66 USD | ₹30.06B 363.62M USD | 9.29 | ₹14.77 0.18 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹175.25 2.12 USD |
+2.88
|
₹29.97B 362.57M USD | ₹7.10K 85.91 USD | ₹172.10 2.08 USD | ₹175.70 2.13 USD | ₹29.97B 362.57M USD | 10.83 | ₹16.18 0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹326.00 3.94 USD |
+2.37
|
₹29.76B 360.1M USD | ₹3.89K 47.11 USD | ₹318.40 3.85 USD | ₹333.15 4.03 USD | ₹29.76B 360.1M USD | 4657.14 | ₹0.07 0.0008 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹320.00 3.87 USD |
+1.47
|
₹29.69B 359.26M USD | ₹28.10K 339.98 USD | ₹315.85 3.82 USD | ₹323.00 3.91 USD | ₹29.69B 359.26M USD | 18.13 | ₹17.65 0.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,020.00 12.34 USD |
+7.67
|
₹29.69B 359.25M USD | ₹4.12K 49.87 USD | ₹972.15 11.76 USD | ₹1,020.00 12.34 USD | ₹29.69B 359.25M USD | 6.84 | ₹148.98 1.8 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹233.35 2.82 USD |
+1.37
|
₹29.52B 357.15M USD | ₹17.76K 214.81 USD | ₹230.85 2.79 USD | ₹236.50 2.86 USD | ₹29.52B 357.15M USD | 22.05 | ₹10.58 0.13 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹608.05 7.36 USD |
+4.6
|
₹29.29B 354.39M USD | ₹25.65K 310.31 USD | ₹579.70 7.01 USD | ₹619.00 7.49 USD | ₹29.29B 354.39M USD | 0 | -₹1.70 -0.02 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹286.95 3.47 USD |
+1.81
|
₹29.04B 351.33M USD | ₹1.91K 23.14 USD | ₹283.45 3.43 USD | ₹288.50 3.49 USD | ₹29.04B 351.33M USD | 33.40 | ₹8.59 0.1 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹145.55 1.76 USD |
+2.07
|
₹29.04B 351.3M USD | ₹57.29K 693.15 USD | ₹142.00 1.72 USD | ₹145.65 1.76 USD | ₹29.04B 351.3M USD | 485.16 | ₹0.30 0.003 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹184.70 2.23 USD |
+4.44
|
₹28.96B 350.34M USD | ₹14.49K 175.32 USD | ₹179.55 2.17 USD | ₹187.00 2.26 USD | ₹28.96B 350.34M USD | 29.69 | ₹6.22 0.08 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹872.10 10.55 USD |
+0.02
|
₹28.85B 349.09M USD | ₹2.49K 30.14 USD | ₹863.20 10.44 USD | ₹883.60 10.69 USD | ₹28.85B 349.09M USD | 0 | -₹41.68 -0.5 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹169.15 2.05 USD |
+1.41
|
₹28.67B 346.83M USD | ₹9.64K 116.58 USD | ₹166.30 2.01 USD | ₹170.00 2.06 USD | ₹28.67B 346.83M USD | 32.78 | ₹5.16 0.06 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,580.40 67.51 USD |
+2.92
|
₹28.66B 346.76M USD | ₹92.00 1.11 USD | ₹5,472.05 66.2 USD | ₹5,591.25 67.64 USD | ₹28.66B 346.76M USD | 52.69 | ₹105.89 1.28 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,213.50 14.68 USD |
+5.2
|
₹28.39B 343.43M USD | ₹3.38K 40.86 USD | ₹1,164.30 14.09 USD | ₹1,214.00 14.69 USD | ₹28.39B 343.43M USD | 67.64 | ₹17.94 0.22 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹903.00 10.92 USD |
+1.72
|
₹28.35B 342.96M USD | ₹2.78K 33.58 USD | ₹888.10 10.74 USD | ₹908.70 10.99 USD | ₹28.35B 342.96M USD | 62.88 | ₹14.36 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,202.20 14.54 USD |
+2.57
|
₹28.22B 341.37M USD | ₹768.00 9.29 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.22B 341.37M USD | 142.27 | ₹8.45 0.1 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹621.00 7.51 USD |
+3.24
|
₹28.17B 340.87M USD | ₹1.89K 22.81 USD | ₹601.75 7.28 USD | ₹621.00 7.51 USD | ₹28.17B 340.87M USD | 12.20 | ₹50.87 0.62 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹502.35 6.08 USD |
+2.75
|
₹27.83B 336.65M USD | ₹24.49K 296.31 USD | ₹492.55 5.96 USD | ₹508.40 6.15 USD | ₹27.83B 336.65M USD | 18.65 | ₹26.93 0.33 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹135.30 1.64 USD |
+4.08
|
₹27.80B 336.32M USD | ₹13.56K 164.03 USD | ₹129.60 1.57 USD | ₹135.65 1.64 USD | ₹27.80B 336.32M USD | 8.22 | ₹16.44 0.2 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,610.00 31.58 USD |
+3.21
|
₹27.72B 335.34M USD | ₹817.00 9.88 USD | ₹2,495.00 30.19 USD | ₹2,610.00 31.58 USD | ₹27.72B 335.34M USD | 29.87 | ₹87.35 1.06 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹531.00 6.42 USD |
+1.82
|
₹27.53B 333.06M USD | ₹5.76K 69.72 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.53B 333.06M USD | 33.00 | ₹16.09 0.19 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹50.15 0.61 USD |
+6.09
|
₹27.48B 332.46M USD | ₹817.00K 9.88K USD | ₹48.20 0.58 USD | ₹51.50 0.62 USD | ₹27.48B 332.46M USD | 28.01 | ₹1.79 0.02 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹402.50 4.87 USD |
+4.07
|
₹27.14B 328.31M USD | ₹1.37K 16.6 USD | ₹386.00 4.67 USD | ₹408.15 4.94 USD | ₹27.14B 328.31M USD | 13.16 | ₹30.58 0.37 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹162.00 1.96 USD |
+3.85
|
₹27.06B 327.36M USD | ₹9.53K 115.26 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹27.06B 327.36M USD | 42.97 | ₹3.77 0.05 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹340.55 4.12 USD |
+3.23
|
₹27.01B 326.76M USD | ₹18.58K 224.84 USD | ₹334.80 4.05 USD | ₹345.90 4.18 USD | ₹27.01B 326.76M USD | 14.92 | ₹22.81 0.28 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,120.00 13.55 USD |
-0.45
|
₹26.78B 323.99M USD | ₹946.00 11.45 USD | ₹1,108.25 13.41 USD | ₹1,146.20 13.87 USD | ₹26.78B 323.99M USD | 276.54 | ₹4.05 0.05 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹434.55 5.26 USD |
+1.08
|
₹26.78B 323.98M USD | ₹292.00 3.53 USD | ₹428.05 5.18 USD | ₹435.45 5.27 USD | ₹26.78B 323.98M USD | 18.88 | ₹23.01 0.28 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹542.25 6.56 USD |
+3.06
|
₹26.74B 323.49M USD | ₹2.46K 29.71 USD | ₹525.95 6.36 USD | ₹544.10 6.58 USD | ₹26.74B 323.49M USD | 32.94 | ₹16.46 0.2 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹383.25 4.64 USD |
+5.97
|
₹26.62B 322.04M USD | ₹16.68K 201.81 USD | ₹363.70 4.4 USD | ₹392.10 4.74 USD | ₹26.62B 322.04M USD | 53.08 | ₹7.22 0.09 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹275.00 3.33 USD |
+2.23
|
₹26.59B 321.68M USD | ₹10.06K 121.75 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹26.59B 321.68M USD | 20.94 | ₹13.13 0.16 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹222.00 2.69 USD |
+1.93
|
₹26.55B 321.19M USD | ₹5.45K 65.97 USD | ₹218.40 2.64 USD | ₹222.50 2.69 USD | ₹26.55B 321.19M USD | 35.52 | ₹6.25 0.08 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹328.00 3.97 USD |
+1.36
|
₹26.55B 321.19M USD | ₹2.96K 35.76 USD | ₹324.20 3.92 USD | ₹328.75 3.98 USD | ₹26.55B 321.19M USD | 7.76 | ₹42.25 0.51 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹473.95 5.73 USD |
+1.12
|
₹26.54B 321.11M USD | ₹6.32K 76.45 USD | ₹460.10 5.57 USD | ₹473.95 5.73 USD | ₹26.54B 321.11M USD | 24.94 | ₹19.00 0.23 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹574.80 6.95 USD |
+2.24
|
₹26.36B 318.96M USD | ₹354.00 4.28 USD | ₹561.90 6.8 USD | ₹574.90 6.96 USD | ₹26.36B 318.96M USD | 27.39 | ₹20.98 0.25 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹849.10 10.27 USD |
+2.97
|
₹26.33B 318.49M USD | ₹3.73K 45.14 USD | ₹819.00 9.91 USD | ₹850.00 10.28 USD | ₹26.33B 318.49M USD | 32.70 | ₹25.96 0.31 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹185.05 2.24 USD |
+2.81
|
₹26.30B 318.13M USD | ₹16.90K 204.4 USD | ₹179.95 2.18 USD | ₹187.20 2.26 USD | ₹26.30B 318.13M USD | 17.42 | ₹10.62 0.13 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.55 1.65 USD |
+8.93
|
₹26.23B 317.34M USD | ₹382.72K 4.63K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.23B 317.34M USD | 0 | -₹1.58 -0.01 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹126.95 1.54 USD |
+3.46
|
₹26.22B 317.21M USD | ₹54.28K 656.64 USD | ₹123.05 1.49 USD | ₹127.50 1.54 USD | ₹26.22B 317.21M USD | 26.95 | ₹4.71 0.06 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹400.05 4.84 USD |
+1.77
|
₹26.07B 315.41M USD | ₹9.31K 112.65 USD | ₹395.20 4.78 USD | ₹401.70 4.86 USD | ₹26.07B 315.41M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,475.70 29.95 USD |
+4.34
|
₹25.69B 310.79M USD | ₹10.82K 130.92 USD | ₹2,372.80 28.71 USD | ₹2,547.85 30.82 USD | ₹25.69B 310.79M USD | 38.13 | ₹64.92 0.79 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,683.15 20.36 USD |
+2.5
|
₹25.44B 307.73M USD | ₹164.00 1.98 USD | ₹1,639.90 19.84 USD | ₹1,695.00 20.51 USD | ₹25.44B 307.73M USD | 15.46 | ₹108.83 1.32 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹920.20 11.13 USD |
+3.25
|
₹25.43B 307.68M USD | ₹372.00 4.5 USD | ₹910.10 11.01 USD | ₹924.95 11.19 USD | ₹25.43B 307.68M USD | 33.00 | ₹27.88 0.34 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹291.25 3.52 USD |
+4.47
|
₹25.29B 306M USD | ₹10.27K 124.3 USD | ₹276.00 3.34 USD | ₹295.05 3.57 USD | ₹25.29B 306M USD | 13.93 | ₹20.90 0.25 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,311.80 27.97 USD |
+4.27
|
₹25.28B 305.89M USD | ₹10.20K 123.39 USD | ₹2,273.75 27.51 USD | ₹2,365.00 28.61 USD | ₹25.28B 305.89M USD | 48.87 | ₹47.30 0.57 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹141.15 1.71 USD |
+3.75
|
₹25.28B 305.81M USD | ₹9.63K 116.45 USD | ₹137.00 1.66 USD | ₹141.75 1.71 USD | ₹25.28B 305.81M USD | 7.58 | ₹18.60 0.23 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹228.20 2.76 USD |
+3.73
|
₹25.14B 304.1M USD | ₹18.33K 221.77 USD | ₹220.70 2.67 USD | ₹228.20 2.76 USD | ₹25.14B 304.1M USD | 13.06 | ₹17.46 0.21 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹345.25 4.18 USD |
+2.97
|
₹25.10B 303.61M USD | ₹8.16K 98.75 USD | ₹336.75 4.07 USD | ₹348.65 4.22 USD | ₹25.10B 303.61M USD | 54.71 | ₹6.31 0.08 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹161.40 1.95 USD |
+3.93
|
₹25.05B 303.09M USD | ₹18.86K 228.22 USD | ₹156.55 1.89 USD | ₹161.40 1.95 USD | ₹25.05B 303.09M USD | 6.22 | ₹25.94 0.31 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹856.40 10.36 USD |
+2.49
|
₹24.89B 301.17M USD | ₹3.01K 36.43 USD | ₹842.05 10.19 USD | ₹859.10 10.39 USD | ₹24.89B 301.17M USD | 455.53 | ₹1.88 0.02 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹136.10 1.65 USD |
+3.26
|
₹24.84B 300.55M USD | ₹18.64K 225.53 USD | ₹130.60 1.58 USD | ₹136.50 1.65 USD | ₹24.84B 300.55M USD | 30.58 | ₹4.45 0.05 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,085.05 25.23 USD |
+5.49
|
₹24.71B 298.95M USD | ₹5.87K 71.01 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹24.71B 298.95M USD | 9.26 | ₹225.10 2.72 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹552.00 6.68 USD |
+5.94
|
₹24.66B 298.31M USD | ₹28.03K 339.12 USD | ₹525.00 6.35 USD | ₹562.00 6.8 USD | ₹24.66B 298.31M USD | 31.72 | ₹17.40 0.21 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹443.20 5.36 USD |
+0.33
|
₹24.66B 298.3M USD | ₹2.08K 25.19 USD | ₹440.50 5.33 USD | ₹448.00 5.42 USD | ₹24.66B 298.3M USD | 14.45 | ₹30.66 0.37 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹917.15 11.1 USD |
+0.87
|
₹24.55B 296.96M USD | ₹1.71K 20.63 USD | ₹896.20 10.84 USD | ₹921.15 11.14 USD | ₹24.55B 296.96M USD | 63.20 | ₹14.51 0.18 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹97.30 1.18 USD |
+3.43
|
₹24.21B 292.95M USD | ₹17.39K 210.33 USD | ₹94.27 1.14 USD | ₹97.30 1.18 USD | ₹24.21B 292.95M USD | 14.54 | ₹6.69 0.08 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,581.60 19.13 USD |
+10
|
₹24.14B 292.02M USD | ₹44.44K 537.69 USD | ₹1,445.05 17.48 USD | ₹1,581.60 19.13 USD | ₹24.14B 292.02M USD | 454.48 | ₹3.48 0.04 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,801.25 21.79 USD |
+4.94
|
₹24.08B 291.3M USD | ₹22.98K 278.04 USD | ₹1,701.60 20.59 USD | ₹1,802.25 21.8 USD | ₹24.08B 291.3M USD | 23.42 | ₹76.91 0.93 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,972.00 60.15 USD |
+1.21
|
₹24.03B 290.71M USD | ₹107.00 1.29 USD | ₹4,912.60 59.43 USD | ₹5,100.00 61.7 USD | ₹24.03B 290.71M USD | 33.84 | ₹146.89 1.78 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.40 0.51 USD |
+4.33
|
₹23.99B 290.27M USD | ₹15.17K 183.56 USD | ₹41.21 0.5 USD | ₹42.56 0.51 USD | ₹23.99B 290.27M USD | 4240.00 | ₹0.01 0.0001 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,992.00 48.3 USD |
+3.66
|
₹23.95B 289.78M USD | ₹320.00 3.87 USD | ₹3,928.85 47.53 USD | ₹4,015.65 48.58 USD | ₹23.95B 289.78M USD | 0 | -₹64.31 -0.7 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹121.70 1.47 USD |
+9.25
|
₹23.95B 289.76M USD | ₹47.66K 576.59 USD | ₹113.00 1.37 USD | ₹122.25 1.48 USD | ₹23.95B 289.76M USD | 15.99 | ₹7.61 0.09 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹380.75 4.61 USD |
+3.06
|
₹23.82B 288.19M USD | ₹4.36K 52.77 USD | ₹370.00 4.48 USD | ₹382.45 4.63 USD | ₹23.82B 288.19M USD | 5.01 | ₹75.99 0.92 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹194.00 2.35 USD |
+1.97
|
₹23.79B 287.82M USD | ₹8.23K 99.56 USD | ₹190.45 2.3 USD | ₹194.95 2.36 USD | ₹23.79B 287.82M USD | 0 | -₹2.39 -0.02 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,227.00 26.94 USD |
-0.58
|
₹23.75B 287.32M USD | ₹1.60K 19.36 USD | ₹2,101.10 25.42 USD | ₹2,230.00 26.98 USD | ₹23.75B 287.32M USD | 1265.34 | ₹1.76 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.89 0.51 USD |
+4.99
|
₹23.74B 287.25M USD | ₹129.28K 1.56K USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.74B 287.25M USD | 0 | -₹1.55 -0.01 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.96 0.23 USD |
+2.38
|
₹23.60B 285.46M USD | ₹414.05K 5.01K USD | ₹18.56 0.22 USD | ₹19.07 0.23 USD | ₹23.60B 285.46M USD | 0 | -₹1.30 -0.01 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹326.80 3.95 USD |
+1.98
|
₹23.58B 285.31M USD | ₹9.12K 110.32 USD | ₹321.00 3.88 USD | ₹334.80 4.05 USD | ₹23.58B 285.31M USD | 0 | -₹178.50 -2.1 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹97.80 1.18 USD |
+4.18
|
₹23.52B 284.58M USD | ₹40.82K 493.85 USD | ₹95.61 1.16 USD | ₹99.70 1.21 USD | ₹23.52B 284.58M USD | 82.18 | ₹1.19 0.01 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,402.75 16.97 USD |
-0.38
|
₹23.52B 284.5M USD | ₹682.00 8.25 USD | ₹1,401.80 16.96 USD | ₹1,440.00 17.42 USD | ₹23.52B 284.5M USD | 434.28 | ₹3.23 0.04 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹70.55 0.85 USD |
-3.63
|
₹23.44B 283.58M USD | ₹156.89K 1.9K USD | ₹69.68 0.84 USD | ₹74.71 0.9 USD | ₹23.44B 283.58M USD | 25.19 | ₹2.80 0.03 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹345.40 4.18 USD |
+5.18
|
₹23.42B 283.31M USD | ₹14.25K 172.44 USD | ₹331.70 4.01 USD | ₹346.25 4.19 USD | ₹23.42B 283.31M USD | 12.86 | ₹26.84 0.32 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹620.30 7.5 USD |
+7.42
|
₹23.37B 282.68M USD | ₹23.20K 280.62 USD | ₹587.00 7.1 USD | ₹643.95 7.79 USD | ₹23.37B 282.68M USD | 14.76 | ₹42.00 0.51 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,404.10 16.99 USD |
+2.16
|
₹23.34B 282.35M USD | ₹311.00 3.76 USD | ₹1,371.05 16.59 USD | ₹1,405.00 17 USD | ₹23.34B 282.35M USD | 17.50 | ₹80.21 0.97 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹848.00 10.26 USD |
+1.76
|
₹23.32B 282.11M USD | ₹1.19K 14.43 USD | ₹833.60 10.09 USD | ₹848.00 10.26 USD | ₹23.32B 282.11M USD | 30.23 | ₹28.05 0.34 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,165.00 14.09 USD |
-0.18
|
₹23.30B 281.89M USD | ₹54.00 0.65 USD | ₹1,165.00 14.09 USD | ₹1,200.00 14.52 USD | ₹23.30B 281.89M USD | 238.72 | ₹4.88 0.06 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.40 1.93 USD |
+0.03
|
₹23.22B 280.96M USD | ₹3.69M 44.68K USD | ₹157.45 1.9 USD | ₹165.70 2 USD | ₹23.22B 280.96M USD | 32.13 | ₹4.96 0.06 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹182.50 2.21 USD |
+5.16
|
₹23.19B 280.57M USD | ₹28.31K 342.46 USD | ₹174.30 2.11 USD | ₹183.55 2.22 USD | ₹23.19B 280.57M USD | 19.43 | ₹9.39 0.11 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.09 0.63 USD |
+5.77
|
₹23.13B 279.85M USD | ₹127.58K 1.54K USD | ₹49.25 0.6 USD | ₹52.99 0.64 USD | ₹23.13B 279.85M USD | 12.61 | ₹4.13 0.05 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹382.00 4.62 USD |
+1.77
|
₹23.11B 279.58M USD | ₹16.48K 199.34 USD | ₹369.65 4.47 USD | ₹384.20 4.65 USD | ₹23.11B 279.58M USD | 10.87 | ₹35.14 0.43 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,532.05 30.63 USD |
+3.14
|
₹22.99B 278.18M USD | ₹65.00 0.79 USD | ₹2,492.60 30.16 USD | ₹2,532.05 30.63 USD | ₹22.99B 278.18M USD | 23.54 | ₹107.56 1.3 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹355.30 4.3 USD |
+4.21
|
₹22.85B 276.4M USD | ₹13.52K 163.61 USD | ₹347.05 4.2 USD | ₹360.00 4.36 USD | ₹22.85B 276.4M USD | 25.10 | ₹14.15 0.17 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹31.05 0.38 USD |
+4.76
|
₹22.78B 275.54M USD | ₹265.14K 3.21K USD | ₹29.95 0.36 USD | ₹31.22 0.38 USD | ₹22.78B 275.54M USD | 129.37 | ₹0.24 0.002 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹77.05 0.93 USD |
-4.99
|
₹22.75B 275.23M USD | ₹13.27K 160.48 USD | ₹77.05 0.93 USD | ₹77.05 0.93 USD | ₹22.75B 275.23M USD | 20.22 | ₹3.81 0.05 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹246.55 2.98 USD |
+1.02
|
₹22.72B 274.9M USD | ₹271.72K 3.29K USD | ₹243.10 2.94 USD | ₹262.00 3.17 USD | ₹22.72B 274.9M USD | 0 | -₹12.16 -0.1 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹184.00 2.23 USD |
+5.17
|
₹22.69B 274.48M USD | ₹7.18K 86.88 USD | ₹179.00 2.17 USD | ₹185.20 2.24 USD | ₹22.69B 274.48M USD | 230.00 | ₹0.80 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||