결과 페이지 9 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹2,744.95 33.21 USD |
-4.72
|
₹33.55B 405.89M USD | ₹2.60K 31.47 USD | ₹2,725.35 32.97 USD | ₹2,876.95 34.81 USD | ₹33.55B 405.89M USD | 58.81 | ₹46.67 0.56 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹33.31 0.4 USD |
-1.62
|
₹33.40B 404.04M USD | ₹12.03K 145.52 USD | ₹33.22 0.4 USD | ₹34.06 0.41 USD | ₹33.40B 404.04M USD | 47.58 | ₹0.70 0.008 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹958.25 11.59 USD |
-2.16
|
₹33.25B 402.23M USD | ₹6.90K 83.45 USD | ₹936.05 11.32 USD | ₹986.35 11.93 USD | ₹33.25B 402.23M USD | 22.75 | ₹42.11 0.51 USD | ||
| Raymond Limited RAYMOND.BO | ₹496.30 6 USD |
-2.47
|
₹33.03B 399.6M USD | ₹12.28K 148.59 USD | ₹495.00 5.99 USD | ₹509.00 6.16 USD | ₹33.03B 399.6M USD | 62.90 | ₹7.89 0.1 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,920.25 35.33 USD |
-1.93
|
₹33.01B 399.34M USD | ₹629.00 7.61 USD | ₹2,891.05 34.98 USD | ₹2,960.00 35.81 USD | ₹33.01B 399.34M USD | 22.44 | ₹130.13 1.57 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹467.80 5.66 USD |
-2.47
|
₹32.94B 398.47M USD | ₹1.33K 16.08 USD | ₹464.50 5.62 USD | ₹474.00 5.73 USD | ₹32.94B 398.47M USD | 37.36 | ₹12.52 0.15 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,244.60 15.06 USD |
-2.2
|
₹32.83B 397.24M USD | ₹1.04K 12.58 USD | ₹1,237.00 14.97 USD | ₹1,280.85 15.5 USD | ₹32.83B 397.24M USD | 125.33 | ₹9.93 0.12 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹868.25 10.5 USD |
-2.61
|
₹32.69B 395.53M USD | ₹2.11K 25.55 USD | ₹867.90 10.5 USD | ₹888.75 10.75 USD | ₹32.69B 395.53M USD | 25.36 | ₹34.23 0.41 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹469.50 5.68 USD |
-2.8
|
₹32.61B 394.51M USD | ₹10.53K 127.36 USD | ₹466.65 5.65 USD | ₹485.00 5.87 USD | ₹32.61B 394.51M USD | 44.37 | ₹10.58 0.13 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹190.40 2.3 USD |
-1.01
|
₹32.56B 393.91M USD | ₹3.62K 43.75 USD | ₹190.00 2.3 USD | ₹191.90 2.32 USD | ₹32.56B 393.91M USD | 12.28 | ₹15.50 0.19 USD | ||
| MIDWEST GOLD LTD. MIDWEST.BO | ₹2,944.40 35.62 USD |
-5
|
₹32.53B 393.55M USD | ₹2.12K 25.62 USD | ₹2,944.40 35.62 USD | ₹3,077.00 37.23 USD | ₹32.53B 393.55M USD | 0 | -₹15.50 -0.1 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹250.40 3.03 USD |
-2.55
|
₹32.47B 392.82M USD | ₹790.00 9.56 USD | ₹250.10 3.03 USD | ₹256.55 3.1 USD | ₹32.47B 392.82M USD | 269.24 | ₹0.93 0.01 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹3,044.45 36.83 USD |
+0.53
|
₹32.47B 392.79M USD | ₹5.75K 69.57 USD | ₹2,983.05 36.09 USD | ₹3,049.65 36.9 USD | ₹32.47B 392.79M USD | 2016.19 | ₹1.51 0.02 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹292.95 3.54 USD |
-1.38
|
₹32.39B 391.85M USD | ₹3.88K 46.93 USD | ₹292.00 3.53 USD | ₹295.95 3.58 USD | ₹32.39B 391.85M USD | 138.83 | ₹2.11 0.03 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹264.00 3.19 USD |
-1.4
|
₹32.37B 391.67M USD | ₹2.78K 33.58 USD | ₹261.30 3.16 USD | ₹270.40 3.27 USD | ₹32.37B 391.67M USD | 0 | -₹0.24 -0.002 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹480.65 5.82 USD |
+1.65
|
₹32.36B 391.44M USD | ₹2.62K 31.71 USD | ₹472.90 5.72 USD | ₹489.30 5.92 USD | ₹32.36B 391.44M USD | 22.89 | ₹20.99 0.25 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹535.50 6.48 USD |
-1.94
|
₹32.14B 388.87M USD | ₹5.37K 64.98 USD | ₹534.25 6.46 USD | ₹540.40 6.54 USD | ₹32.14B 388.87M USD | 37.00 | ₹14.47 0.18 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹322.45 3.9 USD |
-2.02
|
₹31.98B 386.91M USD | ₹2.65K 32 USD | ₹320.00 3.87 USD | ₹328.15 3.97 USD | ₹31.98B 386.91M USD | 0 | -₹4.48 -0.05 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹20.51K 248.12 USD | ₹204.90 2.48 USD | ₹222.00 2.69 USD | ₹31.73B 383.88M USD | 189.16 | ₹1.14 0.01 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,092.65 13.22 USD |
-4.34
|
₹31.65B 382.91M USD | ₹4.11K 49.71 USD | ₹1,090.45 13.19 USD | ₹1,142.20 13.82 USD | ₹31.65B 382.91M USD | 68.33 | ₹15.99 0.19 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,580.45 19.12 USD |
-4.77
|
₹31.61B 382.42M USD | ₹176.00 2.13 USD | ₹1,521.15 18.4 USD | ₹1,700.00 20.57 USD | ₹31.61B 382.42M USD | 288.40 | ₹5.48 0.07 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹521.20 6.31 USD |
-3.09
|
₹31.37B 379.54M USD | ₹5.60K 67.69 USD | ₹518.25 6.27 USD | ₹544.35 6.59 USD | ₹31.37B 379.54M USD | 18.04 | ₹28.88 0.35 USD | ||
| Quess Corp Limited QUESS.BO | ₹209.40 2.53 USD |
-3.06
|
₹31.24B 377.9M USD | ₹15.77K 190.78 USD | ₹208.50 2.52 USD | ₹216.00 2.61 USD | ₹31.24B 377.9M USD | 64.62 | ₹3.24 0.04 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹506.50 6.13 USD |
-1.64
|
₹31.21B 377.63M USD | ₹1.77K 21.38 USD | ₹502.35 6.08 USD | ₹515.00 6.23 USD | ₹31.21B 377.63M USD | 24.05 | ₹21.06 0.25 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹197.85 2.39 USD |
-1.69
|
₹31.10B 376.24M USD | ₹10.01K 121.07 USD | ₹195.85 2.37 USD | ₹201.45 2.44 USD | ₹31.10B 376.24M USD | 16.32 | ₹12.12 0.15 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹227.00 2.75 USD |
-2.87
|
₹31.03B 375.46M USD | ₹2.96K 35.77 USD | ₹225.10 2.72 USD | ₹234.85 2.84 USD | ₹31.03B 375.46M USD | 5.65 | ₹40.13 0.49 USD | ||
| KDDL Limited KDDL.BO | ₹2,514.05 30.42 USD |
-1.34
|
₹30.92B 374.09M USD | ₹1.71K 20.71 USD | ₹2,501.10 30.26 USD | ₹2,674.00 32.35 USD | ₹30.92B 374.09M USD | 33.44 | ₹75.17 0.91 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹427.60 5.17 USD |
+2.68
|
₹30.86B 373.31M USD | ₹23.65K 286.17 USD | ₹409.00 4.95 USD | ₹437.20 5.29 USD | ₹30.86B 373.31M USD | 0 | -₹155.70 -1.8 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹300.45 3.63 USD |
+1.03
|
₹30.20B 365.4M USD | ₹607.00 7.34 USD | ₹297.40 3.6 USD | ₹301.95 3.65 USD | ₹30.20B 365.4M USD | 41.04 | ₹7.32 0.09 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹145.85 1.76 USD |
-2.54
|
₹30.12B 364.44M USD | ₹11.69K 141.38 USD | ₹145.50 1.76 USD | ₹149.50 1.81 USD | ₹30.12B 364.44M USD | 30.96 | ₹4.71 0.06 USD | ||
| Pennar Industries Limited PENIND.BO | ₹222.15 2.69 USD |
+1.93
|
₹29.98B 362.69M USD | ₹77.27K 934.81 USD | ₹215.85 2.61 USD | ₹224.35 2.71 USD | ₹29.98B 362.69M USD | 22.99 | ₹9.66 0.12 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹487.85 5.9 USD |
+0.07
|
₹29.93B 362.11M USD | ₹29.82K 360.81 USD | ₹483.05 5.84 USD | ₹497.00 6.01 USD | ₹29.93B 362.11M USD | 52.40 | ₹9.31 0.11 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,952.80 59.92 USD |
-1.11
|
₹29.72B 359.52M USD | ₹822.00 9.94 USD | ₹4,928.70 59.63 USD | ₹5,025.85 60.8 USD | ₹29.72B 359.52M USD | 0 | -₹68.10 -0.8 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹342.35 4.14 USD |
-1.95
|
₹29.64B 358.59M USD | ₹29.58K 357.81 USD | ₹340.60 4.12 USD | ₹348.40 4.22 USD | ₹29.64B 358.59M USD | 17.08 | ₹20.04 0.24 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹570.55 6.9 USD |
-1.03
|
₹29.35B 355.06M USD | ₹26.92K 325.72 USD | ₹569.00 6.88 USD | ₹580.00 7.02 USD | ₹29.35B 355.06M USD | 32.77 | ₹17.41 0.21 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹245.85 2.97 USD |
-1.15
|
₹29.17B 352.93M USD | ₹8.46K 102.33 USD | ₹245.00 2.96 USD | ₹252.60 3.06 USD | ₹29.17B 352.93M USD | 0 | -₹14.30 -0.1 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹162.95 1.97 USD |
-1.12
|
₹29.10B 352.01M USD | ₹8.28K 100.21 USD | ₹162.00 1.96 USD | ₹166.25 2.01 USD | ₹29.10B 352.01M USD | 41.88 | ₹3.89 0.05 USD | ||
| Pokarna Limited POKARNA.BO | ₹938.20 11.35 USD |
+0.32
|
₹29.09B 351.92M USD | ₹9.23K 111.69 USD | ₹909.35 11 USD | ₹947.65 11.46 USD | ₹29.09B 351.92M USD | 20.18 | ₹46.48 0.56 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹154.15 1.86 USD |
-2.96
|
₹28.98B 350.58M USD | ₹14.46K 174.98 USD | ₹153.95 1.86 USD | ₹158.90 1.92 USD | ₹28.98B 350.58M USD | 19.89 | ₹7.75 0.09 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹534.55 6.47 USD |
-1.61
|
₹28.87B 349.29M USD | ₹172.50K 2.09K USD | ₹532.75 6.45 USD | ₹543.30 6.57 USD | ₹28.87B 349.29M USD | 32.69 | ₹16.35 0.2 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹220.35 2.67 USD |
+1.66
|
₹28.80B 348.45M USD | ₹1.14K 13.74 USD | ₹216.00 2.61 USD | ₹221.25 2.68 USD | ₹28.80B 348.45M USD | 0 | -₹12.02 -0.1 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹329.00 3.98 USD |
+1.56
|
₹28.57B 345.66M USD | ₹16.78K 203.05 USD | ₹323.05 3.91 USD | ₹333.90 4.04 USD | ₹28.57B 345.66M USD | 12.44 | ₹26.43 0.32 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹510.35 6.17 USD |
-3.93
|
₹28.39B 343.49M USD | ₹2.28K 27.54 USD | ₹505.55 6.12 USD | ₹529.10 6.4 USD | ₹28.39B 343.49M USD | 15.69 | ₹32.51 0.39 USD | ||
| NOCIL Limited NOCIL.BO | ₹169.75 2.05 USD |
+0.33
|
₹28.35B 343.02M USD | ₹16.20K 195.93 USD | ₹167.45 2.03 USD | ₹175.00 2.12 USD | ₹28.35B 343.02M USD | 45.02 | ₹3.77 0.05 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹607.15 7.35 USD |
-0.87
|
₹28.31B 342.5M USD | ₹1.37K 16.54 USD | ₹596.95 7.22 USD | ₹613.00 7.42 USD | ₹28.31B 342.5M USD | 38.87 | ₹15.62 0.19 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹289.80 3.51 USD |
+0.68
|
₹28.09B 339.82M USD | ₹10.68K 129.25 USD | ₹287.90 3.48 USD | ₹291.60 3.53 USD | ₹28.09B 339.82M USD | 30.50 | ₹9.50 0.11 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹3,085.95 37.33 USD |
-2.75
|
₹28.02B 339M USD | ₹309.00 3.74 USD | ₹3,085.00 37.32 USD | ₹3,170.00 38.35 USD | ₹28.02B 339M USD | 21.00 | ₹146.92 1.78 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹102.50 1.24 USD |
-1.35
|
₹27.91B 337.71M USD | ₹33.72K 407.91 USD | ₹102.00 1.23 USD | ₹103.95 1.26 USD | ₹27.91B 337.71M USD | 16.06 | ₹6.38 0.08 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹422.00 5.11 USD |
-0.07
|
₹27.87B 337.21M USD | ₹789.00 9.55 USD | ₹420.70 5.09 USD | ₹425.80 5.15 USD | ₹27.87B 337.21M USD | 15.46 | ₹27.28 0.33 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,659.70 20.08 USD |
-1.4
|
₹27.87B 337.2M USD | ₹312.00 3.77 USD | ₹1,655.00 20.02 USD | ₹1,705.00 20.63 USD | ₹27.87B 337.2M USD | 23.70 | ₹70.02 0.85 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹433.10 5.24 USD |
-2.14
|
₹27.87B 337.18M USD | ₹2.93K 35.41 USD | ₹432.00 5.23 USD | ₹441.10 5.34 USD | ₹27.87B 337.18M USD | 29.30 | ₹14.78 0.18 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹957.05 11.58 USD |
-2.65
|
₹27.86B 337.03M USD | ₹1.16K 14.02 USD | ₹951.75 11.51 USD | ₹983.00 11.89 USD | ₹27.86B 337.03M USD | 6.26 | ₹152.87 1.85 USD | ||
| Marsons Limited MARSONS.BO | ₹161.80 1.96 USD |
-0.09
|
₹27.85B 336.89M USD | ₹64.85K 784.6 USD | ₹157.00 1.9 USD | ₹162.90 1.97 USD | ₹27.85B 336.89M USD | 85.60 | ₹1.89 0.02 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹49.11 0.59 USD |
+0.1
|
₹27.79B 336.21M USD | ₹11.36K 137.39 USD | ₹48.83 0.59 USD | ₹49.47 0.6 USD | ₹27.79B 336.21M USD | 114.20 | ₹0.43 0.005 USD | ||
| Hikal Limited HIKAL.BO | ₹225.10 2.72 USD |
-1.49
|
₹27.75B 335.79M USD | ₹58.19K 703.98 USD | ₹220.05 2.66 USD | ₹228.45 2.76 USD | ₹27.75B 335.79M USD | 281.37 | ₹0.80 0.009 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹34.17 0.41 USD |
-1.47
|
₹27.58B 333.73M USD | ₹139.49K 1.69K USD | ₹34.13 0.41 USD | ₹34.69 0.42 USD | ₹27.58B 333.73M USD | 11.09 | ₹3.08 0.04 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹610.95 7.39 USD |
-1.73
|
₹27.27B 329.92M USD | ₹13.16K 159.25 USD | ₹604.85 7.32 USD | ₹618.30 7.48 USD | ₹27.27B 329.92M USD | 36.80 | ₹16.60 0.2 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹867.65 10.5 USD |
-0.27
|
₹27.24B 329.53M USD | ₹937.00 11.34 USD | ₹864.50 10.46 USD | ₹869.25 10.52 USD | ₹27.24B 329.53M USD | 37.20 | ₹23.32 0.28 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹212.55 2.57 USD |
-3.03
|
₹27.17B 328.69M USD | ₹10.89K 131.71 USD | ₹210.20 2.54 USD | ₹222.25 2.69 USD | ₹27.17B 328.69M USD | 22.70 | ₹9.36 0.11 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹590.50 7.14 USD |
-0.12
|
₹27.08B 327.68M USD | ₹719.00 8.7 USD | ₹584.60 7.07 USD | ₹594.00 7.19 USD | ₹27.08B 327.68M USD | 29.46 | ₹20.04 0.24 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹280.00 3.39 USD |
-1.94
|
₹27.02B 326.91M USD | ₹3.33K 40.23 USD | ₹276.95 3.35 USD | ₹283.20 3.43 USD | ₹27.02B 326.91M USD | 25.27 | ₹11.08 0.13 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹810.30 9.8 USD |
+0.61
|
₹26.81B 324.36M USD | ₹7.50K 90.77 USD | ₹795.30 9.62 USD | ₹833.40 10.08 USD | ₹26.81B 324.36M USD | 0 | -₹12.72 -0.1 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹204.60 2.48 USD |
-4.1
|
₹26.66B 322.5M USD | ₹202.17K 2.45K USD | ₹201.00 2.43 USD | ₹215.15 2.6 USD | ₹26.66B 322.5M USD | 86.32 | ₹2.37 0.03 USD | ||
| K.P. Energy Limited KPEL.BO | ₹396.85 4.8 USD |
-1.98
|
₹26.55B 321.24M USD | ₹30.43K 368.09 USD | ₹394.90 4.78 USD | ₹405.50 4.91 USD | ₹26.55B 321.24M USD | 20.00 | ₹19.84 0.24 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹814.55 9.85 USD |
-0.23
|
₹26.42B 319.67M USD | ₹3.60K 43.52 USD | ₹810.80 9.81 USD | ₹834.90 10.1 USD | ₹26.42B 319.67M USD | 31.66 | ₹25.72 0.31 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹282.00 3.41 USD |
-0.6
|
₹26.41B 319.52M USD | ₹4.77K 57.73 USD | ₹275.20 3.33 USD | ₹285.65 3.46 USD | ₹26.41B 319.52M USD | 29.16 | ₹9.67 0.12 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹546.20 6.61 USD |
-3.24
|
₹26.31B 318.31M USD | ₹4.66K 56.33 USD | ₹544.05 6.58 USD | ₹560.65 6.78 USD | ₹26.31B 318.31M USD | 458.99 | ₹1.19 0.01 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹167.90 2.03 USD |
-0.83
|
₹26.06B 315.29M USD | ₹3.70K 44.76 USD | ₹167.05 2.02 USD | ₹169.15 2.05 USD | ₹26.06B 315.29M USD | 13.69 | ₹12.26 0.15 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹5,265.80 63.71 USD |
-1.85
|
₹26.00B 314.58M USD | ₹2.04K 24.62 USD | ₹5,250.00 63.52 USD | ₹5,379.00 65.08 USD | ₹26.00B 314.58M USD | 306.68 | ₹17.17 0.21 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹413.45 5 USD |
-0.25
|
₹25.87B 312.94M USD | ₹3.11K 37.6 USD | ₹409.00 4.95 USD | ₹416.00 5.03 USD | ₹25.87B 312.94M USD | 5.64 | ₹73.28 0.89 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹314.30 3.8 USD |
+0.72
|
₹25.44B 307.77M USD | ₹1.26K 15.2 USD | ₹309.15 3.74 USD | ₹316.20 3.83 USD | ₹25.44B 307.77M USD | 7.43 | ₹42.25 0.51 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹98.53 1.19 USD |
-0.43
|
₹25.30B 306.1M USD | ₹11.68K 141.31 USD | ₹98.00 1.19 USD | ₹99.50 1.2 USD | ₹25.30B 306.1M USD | 7.81 | ₹12.61 0.15 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,461.05 17.68 USD |
-3.78
|
₹25.11B 303.75M USD | ₹2.75K 33.29 USD | ₹1,450.00 17.54 USD | ₹1,493.95 18.07 USD | ₹25.11B 303.75M USD | 52.85 | ₹27.64 0.33 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹400.40 4.84 USD |
-0.85
|
₹25.11B 303.74M USD | ₹6.14K 74.24 USD | ₹397.15 4.8 USD | ₹404.50 4.89 USD | ₹25.11B 303.74M USD | 19.47 | ₹20.56 0.25 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹142.65 1.73 USD |
-2.33
|
₹25.04B 302.89M USD | ₹42.82K 518.09 USD | ₹141.40 1.71 USD | ₹146.20 1.77 USD | ₹25.04B 302.89M USD | 14.98 | ₹9.52 0.12 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹364.80 4.41 USD |
-1.86
|
₹25.01B 302.59M USD | ₹1.24K 14.97 USD | ₹362.30 4.38 USD | ₹370.50 4.48 USD | ₹25.01B 302.59M USD | 18.00 | ₹20.26 0.25 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,450.50 29.65 USD |
-1.61
|
₹24.86B 300.71M USD | ₹106.00 1.28 USD | ₹2,448.20 29.62 USD | ₹2,482.70 30.04 USD | ₹24.86B 300.71M USD | 32.79 | ₹74.72 0.9 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹657.45 7.95 USD |
-4.36
|
₹24.76B 299.61M USD | ₹1.51K 18.23 USD | ₹653.20 7.9 USD | ₹684.45 8.28 USD | ₹24.76B 299.61M USD | 16.89 | ₹38.91 0.47 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹178.50 2.16 USD |
+0.03
|
₹24.72B 299.12M USD | ₹22.51K 272.32 USD | ₹175.35 2.12 USD | ₹178.75 2.16 USD | ₹24.72B 299.12M USD | 15.92 | ₹11.21 0.14 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,033.45 12.5 USD |
-0.99
|
₹24.70B 298.83M USD | ₹222.00 2.69 USD | ₹1,030.00 12.46 USD | ₹1,043.80 12.63 USD | ₹24.70B 298.83M USD | 0 | -₹18.67 -0.2 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹283.05 3.42 USD |
-2.36
|
₹24.65B 298.22M USD | ₹724.00 8.76 USD | ₹280.00 3.39 USD | ₹287.60 3.48 USD | ₹24.65B 298.22M USD | 43.21 | ₹6.55 0.08 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹39.04 0.47 USD |
-1.59
|
₹24.60B 297.56M USD | ₹69.76K 843.94 USD | ₹39.00 0.47 USD | ₹39.91 0.48 USD | ₹24.60B 297.56M USD | 0 | -₹56.61 -0.6 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹221.40 2.68 USD |
-0.58
|
₹24.58B 297.32M USD | ₹2.38K 28.79 USD | ₹219.05 2.65 USD | ₹224.15 2.71 USD | ₹24.58B 297.32M USD | 24.30 | ₹9.11 0.11 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,197.50 62.88 USD |
-0.82
|
₹24.43B 295.54M USD | ₹375.00 4.54 USD | ₹5,170.00 62.55 USD | ₹5,235.00 63.33 USD | ₹24.43B 295.54M USD | 38.74 | ₹134.16 1.62 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹926.15 11.2 USD |
-2.37
|
₹24.38B 294.97M USD | ₹1.08K 13.02 USD | ₹918.20 11.11 USD | ₹946.05 11.45 USD | ₹24.38B 294.97M USD | 15.16 | ₹61.09 0.74 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,608.35 19.46 USD |
-1.89
|
₹24.31B 294.05M USD | ₹346.00 4.19 USD | ₹1,602.90 19.39 USD | ₹1,647.40 19.93 USD | ₹24.31B 294.05M USD | 15.47 | ₹103.93 1.26 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹174.95 2.12 USD |
-1.66
|
₹24.27B 293.65M USD | ₹9.45K 114.28 USD | ₹174.40 2.11 USD | ₹183.00 2.21 USD | ₹24.27B 293.65M USD | 12.08 | ₹14.48 0.18 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹305.55 3.7 USD |
-3.15
|
₹24.22B 292.98M USD | ₹1.06K 12.85 USD | ₹301.85 3.65 USD | ₹314.60 3.81 USD | ₹24.22B 292.98M USD | 15.51 | ₹19.69 0.24 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹285.40 3.45 USD |
-1.43
|
₹24.15B 292.13M USD | ₹12.35K 149.4 USD | ₹284.20 3.44 USD | ₹292.75 3.54 USD | ₹24.15B 292.13M USD | 11.87 | ₹24.03 0.29 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹861.70 10.43 USD |
-2.06
|
₹24.13B 291.9M USD | ₹27.39K 331.35 USD | ₹850.30 10.29 USD | ₹885.80 10.72 USD | ₹24.13B 291.9M USD | 0 | -₹9.41 -0.1 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹116.05 1.4 USD |
-2.93
|
₹24.13B 291.9M USD | ₹44.38K 536.88 USD | ₹115.40 1.4 USD | ₹119.55 1.45 USD | ₹24.13B 291.9M USD | 22.23 | ₹5.22 0.06 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹44.01 0.53 USD |
-2.2
|
₹24.12B 291.76M USD | ₹89.39K 1.08K USD | ₹43.91 0.53 USD | ₹44.97 0.54 USD | ₹24.12B 291.76M USD | 26.04 | ₹1.69 0.02 USD | ||
| Filatex India Limited FILATEX.BO | ₹54.04 0.65 USD |
-0.42
|
₹23.99B 290.19M USD | ₹50.98K 616.81 USD | ₹53.86 0.65 USD | ₹54.85 0.66 USD | ₹23.99B 290.19M USD | 13.61 | ₹3.97 0.05 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹329.85 3.99 USD |
-2.37
|
₹23.98B 290.07M USD | ₹2.98K 36.05 USD | ₹328.55 3.97 USD | ₹336.70 4.07 USD | ₹23.98B 290.07M USD | 52.52 | ₹6.28 0.08 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,016.35 12.3 USD |
-0.75
|
₹23.85B 288.6M USD | ₹1.60K 19.31 USD | ₹1,005.25 12.16 USD | ₹1,025.95 12.41 USD | ₹23.85B 288.6M USD | 171.10 | ₹5.94 0.07 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹133.20 1.61 USD |
-3.55
|
₹23.85B 288.59M USD | ₹143.15K 1.73K USD | ₹132.90 1.61 USD | ₹138.10 1.67 USD | ₹23.85B 288.59M USD | 6.69 | ₹19.90 0.24 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹258.25 3.12 USD |
+2.66
|
₹23.80B 287.95M USD | ₹1.18K 14.23 USD | ₹251.50 3.04 USD | ₹261.10 3.16 USD | ₹23.80B 287.95M USD | 0 | -₹12.05 -0.1 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹267.95 3.24 USD |
-2.47
|
₹23.75B 287.35M USD | ₹20.48K 247.76 USD | ₹265.60 3.21 USD | ₹276.95 3.35 USD | ₹23.75B 287.35M USD | 0 | -₹198.20 -2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||