결과 페이지 9 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.41 0.68 USD |
-1.86
|
$40.88B 494.62M USD | $275.04K 3.33K USD | $56.03 0.68 USD | $57.62 0.7 USD | $40.88B 494.62M USD | 117.52 | $0.48 0.005 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $638.15 7.72 USD |
-0.59
|
$40.46B 489.55M USD | $4.45K 53.81 USD | $635.45 7.69 USD | $643.65 7.79 USD | $40.46B 489.55M USD | 34.40 | $18.55 0.22 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $364.25 4.41 USD |
-0.26
|
$40.27B 487.22M USD | $39.98K 483.68 USD | $362.85 4.39 USD | $375.2 4.54 USD | $40.27B 487.22M USD | 93.15 | $3.91 0.05 USD | |
| Tanfac Industries Limited TANFACIND.BO | $4,013.05 48.55 USD |
+2.59
|
$40.03B 484.3M USD | $15.04K 182.01 USD | $3,931.3 47.56 USD | $4,138 50.06 USD | $40.03B 484.3M USD | 45.39 | $88.41 1.07 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,257.15 15.21 USD |
-1.58
|
$39.39B 476.56M USD | $12.93K 156.42 USD | $1,247.45 15.09 USD | $1,287.95 15.58 USD | $39.39B 476.56M USD | 34.05 | $36.92 0.45 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $236.15 2.86 USD |
-0.74
|
$39.34B 475.96M USD | $18.58K 224.73 USD | $233 2.82 USD | $254.9 3.08 USD | $39.34B 475.96M USD | 25.92 | $9.11 0.11 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $137.4 1.66 USD |
+0.62
|
$39.16B 473.76M USD | $21.56K 260.79 USD | $136.05 1.65 USD | $139.2 1.68 USD | $39.16B 473.76M USD | 0 | -$0.26 -0.003 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $662.2 8.01 USD |
+2.18
|
$39.14B 473.53M USD | $39.79K 481.42 USD | $642.75 7.78 USD | $666 8.06 USD | $39.14B 473.53M USD | 19.06 | $34.74 0.42 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,696.85 32.63 USD |
-1.03
|
$39.03B 472.17M USD | $32.17K 389.16 USD | $2,559.5 30.97 USD | $2,756 33.34 USD | $39.03B 472.17M USD | 32.02 | $84.2 1.02 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,169.15 14.14 USD |
+3.05
|
$38.86B 470.15M USD | $26.34K 318.67 USD | $1,076.25 13.02 USD | $1,184 14.32 USD | $38.86B 470.15M USD | 23.05 | $50.71 0.61 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $299.6 3.62 USD |
-2.74
|
$38.85B 470.01M USD | $1.22K 14.76 USD | $298.2 3.61 USD | $308.95 3.74 USD | $38.85B 470.01M USD | 262.80 | $1.14 0.01 USD | |
| Borosil Limited BOROLTD.BO | $324.9 3.93 USD |
-4.06
|
$38.84B 469.92M USD | $17.47K 211.31 USD | $320.15 3.87 USD | $341.05 4.13 USD | $38.84B 469.92M USD | 51.81 | $6.27 0.08 USD | |
| Hubtown Limited HUBTOWN.BO | $284.05 3.44 USD |
+1.83
|
$38.79B 469.28M USD | $89.15K 1.08K USD | $275.8 3.34 USD | $285.45 3.45 USD | $38.79B 469.28M USD | 66.99 | $4.24 0.05 USD | |
| Greenply Industries Limited GREENPLY.BO | $309.7 3.75 USD |
-1.7
|
$38.68B 467.91M USD | $6.64K 80.37 USD | $309 3.74 USD | $315.1 3.81 USD | $38.68B 467.91M USD | 42.19 | $7.34 0.09 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $557.9 6.75 USD |
-0.29
|
$38.61B 467.06M USD | $2.77K 33.51 USD | $548 6.63 USD | $563.7 6.82 USD | $38.61B 467.06M USD | 19.54 | $28.54 0.35 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,358.85 64.83 USD |
-0.17
|
$38.52B 466.01M USD | $566 6.85 USD | $5,283.3 63.92 USD | $5,407 65.42 USD | $38.52B 466.01M USD | 25.59 | $209.35 2.53 USD | |
| Share India Securities Limited SHAREINDIA.BO | $176.5 2.14 USD |
-2.65
|
$38.52B 465.98M USD | $34.78K 420.72 USD | $176 2.13 USD | $181.55 2.2 USD | $38.52B 465.98M USD | 11.84 | $14.9 0.18 USD | |
| Steel Strips Wheels Limited SSWL.BO | $244.85 2.96 USD |
-3.2
|
$38.49B 465.61M USD | $48.49K 586.7 USD | $242.2 2.93 USD | $255.2 3.09 USD | $38.49B 465.61M USD | 19.76 | $12.39 0.15 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.55 0.48 USD |
+0.43
|
$38.4B 464.61M USD | $37.67K 455.77 USD | $38.95 0.47 USD | $40.35 0.49 USD | $38.4B 464.61M USD | 34.09 | $1.16 0.01 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,508 18.24 USD |
-2.08
|
$38.33B 463.77M USD | $2.57K 31.14 USD | $1,500 18.15 USD | $1,564.9 18.93 USD | $38.33B 463.77M USD | 36.95 | $40.81 0.49 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $499.3 6.04 USD |
-1.87
|
$38.3B 463.42M USD | $2.82K 34.06 USD | $497.55 6.02 USD | $511.3 6.19 USD | $38.3B 463.42M USD | 39.88 | $12.52 0.15 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $337.75 4.09 USD |
-0.19
|
$37.79B 457.17M USD | $17.1K 206.92 USD | $331.25 4.01 USD | $345 4.17 USD | $37.79B 457.17M USD | 28.84 | $11.71 0.14 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $346.1 4.19 USD |
-1.24
|
$37.71B 456.26M USD | $10.63K 128.61 USD | $343.75 4.16 USD | $355.45 4.3 USD | $37.71B 456.26M USD | 77.08 | $4.49 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $677.5 8.2 USD |
-1.05
|
$37.51B 453.8M USD | $4.02K 48.68 USD | $672.45 8.14 USD | $692 8.37 USD | $37.51B 453.8M USD | 27.48 | $24.65 0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.23 0.8 USD |
-1.25
|
$37.48B 453.39M USD | $29.1K 352.05 USD | $66.01 0.8 USD | $67.41 0.82 USD | $37.48B 453.39M USD | 46.31 | $1.43 0.02 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.16 1.13 USD |
-1.58
|
$37.17B 449.68M USD | $57.38K 694.18 USD | $92.97 1.12 USD | $95.1 1.15 USD | $37.17B 449.68M USD | 20.65 | $4.51 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,181.6 14.3 USD |
-1.96
|
$37.09B 448.77M USD | $10.82K 130.86 USD | $1,177.3 14.24 USD | $1,209.6 14.63 USD | $37.09B 448.77M USD | 17.72 | $66.65 0.81 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $561.4 6.79 USD |
-0.22
|
$37.08B 448.6M USD | $6.7K 81 USD | $549.9 6.65 USD | $572.9 6.93 USD | $37.08B 448.6M USD | 11.92 | $47.09 0.57 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,170.15 86.75 USD |
-1.43
|
$36.83B 445.55M USD | $742 8.98 USD | $7,116.25 86.09 USD | $7,345 88.86 USD | $36.83B 445.55M USD | 78.85 | $90.93 1.1 USD | |
| Goldiam International Limited GOLDIAM.BO | $343.4 4.15 USD |
-1.19
|
$36.67B 443.69M USD | $20.5K 248.05 USD | $341.5 4.13 USD | $357.8 4.33 USD | $36.67B 443.69M USD | 31.27 | $10.98 0.13 USD | |
| Marsons Limited MARSONS.BO | $211.65 2.56 USD |
-3.93
|
$36.42B 440.68M USD | $54.37K 657.8 USD | $210.4 2.55 USD | $219.8 2.66 USD | $36.42B 440.68M USD | 129.84 | $1.63 0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.65 2.57 USD |
-1.02
|
$36.36B 439.94M USD | $18.06K 218.54 USD | $212 2.56 USD | $215.1 2.6 USD | $36.36B 439.94M USD | 13.66 | $15.56 0.19 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Pitti Engineering Limited PITTIENG.BO | $962.3 11.64 USD |
-0.74
|
$36.23B 438.37M USD | $1.7K 20.54 USD | $955.05 11.55 USD | $981.05 11.87 USD | $36.23B 438.37M USD | 28.85 | $33.35 0.4 USD | |
| HPL Electric & Power Limited HPL.BO | $562.75 6.81 USD |
-2.63
|
$36.19B 437.86M USD | $9.13K 110.48 USD | $560.1 6.78 USD | $588.75 7.12 USD | $36.19B 437.86M USD | 38.65 | $14.56 0.18 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.9 1.72 USD |
-0.7
|
$36.08B 436.54M USD | $6.86K 82.98 USD | $141.2 1.71 USD | $146.7 1.77 USD | $36.08B 436.54M USD | 47.93 | $2.96 0.04 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $914.55 11.06 USD |
+1.37
|
$36B 435.49M USD | $696 8.42 USD | $899.35 10.88 USD | $924.6 11.19 USD | $36B 435.49M USD | 26.89 | $34.01 0.41 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $289.75 3.51 USD |
-0.29
|
$35.53B 429.87M USD | $21.83K 264.09 USD | $282.4 3.42 USD | $297.1 3.59 USD | $35.53B 429.87M USD | 49.36 | $5.87 0.07 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.17 0.74 USD |
+0.69
|
$35.51B 429.6M USD | $74.49K 901.22 USD | $61.15 0.74 USD | $61.95 0.75 USD | $35.51B 429.6M USD | 9.97 | $6.13 0.07 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $571 6.91 USD |
-1.39
|
$35.19B 425.72M USD | $5.74K 69.44 USD | $569.15 6.89 USD | $586 7.09 USD | $35.19B 425.72M USD | 24.34 | $23.45 0.28 USD | |
| NITCO Limited NITCO.BO | $153.6 1.86 USD |
-0.36
|
$35.13B 425.04M USD | $9.62K 116.43 USD | $149.1 1.8 USD | $155.5 1.88 USD | $35.13B 425.04M USD | 0 | -$74.59 -0.9 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,058.1 49.1 USD |
+2.7
|
$35.06B 424.17M USD | $2.05K 24.78 USD | $3,950.05 47.79 USD | $4,119.3 49.84 USD | $35.06B 424.17M USD | 37.75 | $107.48 1.3 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,192.75 14.43 USD |
-1.83
|
$34.72B 420.09M USD | $7.22K 87.31 USD | $1,186.4 14.35 USD | $1,240.6 15.01 USD | $34.72B 420.09M USD | 5.50 | $216.5 2.62 USD | |
| Centum Electronics Limited CENTUM.BO | $2,346.9 28.39 USD |
-0.33
|
$34.52B 417.59M USD | $1.64K 19.88 USD | $2,324.75 28.13 USD | $2,400.5 29.04 USD | $34.52B 417.59M USD | 0 | -$1.88 -0.02 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $344.2 4.16 USD |
-0.65
|
$34.52B 417.58M USD | $1.89K 22.88 USD | $340 4.11 USD | $345.4 4.18 USD | $34.52B 417.58M USD | 49.45 | $6.96 0.08 USD | |
| KDDL Limited KDDL.BO | $2,805 33.94 USD |
-0.72
|
$34.5B 417.39M USD | $1.01K 12.27 USD | $2,796.15 33.83 USD | $2,852.15 34.51 USD | $34.5B 417.39M USD | 36.77 | $76.28 0.92 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,644.45 44.09 USD |
-0.77
|
$34.07B 412.16M USD | $2.14K 25.89 USD | $3,608.8 43.66 USD | $3,902.4 47.21 USD | $34.07B 412.16M USD | 24.37 | $149.49 1.81 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $505.85 6.12 USD |
-1.32
|
$34.05B 411.97M USD | $11.29K 136.6 USD | $500.2 6.05 USD | $516.45 6.25 USD | $34.05B 411.97M USD | 26.31 | $19.22 0.23 USD | |
| Bharat Bijlee Limited BBL.BO | $3,008.9 36.4 USD |
-0.57
|
$34.01B 411.46M USD | $1.92K 23.27 USD | $2,996 36.25 USD | $3,044.95 36.84 USD | $34.01B 411.46M USD | 25.43 | $118.32 1.43 USD | |
| Ashiana Housing Limited ASHIANA.BO | $337.55 4.08 USD |
-0.72
|
$33.93B 410.52M USD | $1.12K 13.59 USD | $336.05 4.07 USD | $345.6 4.18 USD | $33.93B 410.52M USD | 180.50 | $1.87 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $163.95 1.98 USD |
-2.12
|
$33.86B 409.67M USD | $62.92K 761.25 USD | $163.5 1.98 USD | $170.7 2.07 USD | $33.86B 409.67M USD | 6.90 | $23.73 0.29 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,719.9 45 USD |
+0.92
|
$33.78B 408.63M USD | $356 4.31 USD | $3,665 44.34 USD | $3,756.6 45.45 USD | $33.78B 408.63M USD | 23.69 | $157.02 1.9 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,641.2 31.95 USD |
-0.89
|
$33.48B 405.09M USD | $7K 84.64 USD | $2,638 31.92 USD | $2,700 32.67 USD | $33.48B 405.09M USD | 125.47 | $21.05 0.25 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $174.5 2.11 USD |
-1.47
|
$33.46B 404.77M USD | $85.09K 1.03K USD | $173.85 2.1 USD | $177.85 2.15 USD | $33.46B 404.77M USD | 102.64 | $1.7 0.02 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $215.2 2.6 USD |
+0.26
|
$33.4B 404.11M USD | $29.88K 361.47 USD | $213 2.58 USD | $220.75 2.67 USD | $33.4B 404.11M USD | 15.40 | $13.97 0.17 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,990.65 24.08 USD |
-2.59
|
$33.37B 403.71M USD | $1.45K 17.58 USD | $1,979.6 23.95 USD | $2,050 24.8 USD | $33.37B 403.71M USD | 30.72 | $64.78 0.78 USD | |
| K.P. Energy Limited KPEL.BO | $496.65 6.01 USD |
-1.39
|
$33.12B 400.72M USD | $42.55K 514.81 USD | $495 5.99 USD | $513 6.21 USD | $33.12B 400.72M USD | 28.84 | $17.22 0.21 USD | |
| Precision Wires India Limited PRECWIRE.BO | $185.1 2.24 USD |
-0.88
|
$33.07B 400.09M USD | $13.67K 165.4 USD | $183.25 2.22 USD | $188.85 2.28 USD | $33.07B 400.09M USD | 36.72 | $5.04 0.06 USD | |
| NOCIL Limited NOCIL.BO | $197.2 2.39 USD |
-1.52
|
$32.94B 398.49M USD | $17.49K 211.61 USD | $196 2.37 USD | $200.4 2.42 USD | $32.94B 398.49M USD | 32.06 | $6.15 0.07 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Sagar Cements Limited SAGCEM.BO | $250.1 3.03 USD |
+2.08
|
$32.69B 395.5M USD | $11.56K 139.89 USD | $240.55 2.91 USD | $254.55 3.08 USD | $32.69B 395.5M USD | 0 | -$16.05 -0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | $234.95 2.84 USD |
-0.11
|
$32.52B 393.46M USD | $17.25K 208.64 USD | $230.05 2.78 USD | $237.85 2.88 USD | $32.52B 393.46M USD | 43.83 | $5.36 0.06 USD | |
| Pokarna Limited POKARNA.BO | $1,041.9 12.61 USD |
-2.73
|
$32.3B 390.81M USD | $4.94K 59.75 USD | $1,037.85 12.56 USD | $1,056.7 12.78 USD | $32.3B 390.81M USD | 17.24 | $60.41 0.73 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $155.35 1.88 USD |
-0.77
|
$32.3B 390.75M USD | $41.43K 501.17 USD | $154.3 1.87 USD | $158.7 1.92 USD | $32.3B 390.75M USD | 29.42 | $5.28 0.06 USD | |
| Foseco India Limited FOSECOIND.BO | $5,052 61.12 USD |
+0.86
|
$32.26B 390.35M USD | $287 3.47 USD | $4,971.8 60.15 USD | $5,129.15 62.05 USD | $32.26B 390.35M USD | 40.83 | $123.72 1.5 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $701.6 8.49 USD |
-1.54
|
$32.21B 389.71M USD | $5.36K 64.82 USD | $698 8.44 USD | $725.7 8.78 USD | $32.21B 389.71M USD | 87.15 | $8.05 0.1 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $380.7 4.61 USD |
+0.69
|
$32.16B 389.09M USD | $28.53K 345.12 USD | $374.45 4.53 USD | $396.6 4.8 USD | $32.16B 389.09M USD | 0 | -$0.45 -0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $233.45 2.82 USD |
+5.78
|
$32.02B 387.38M USD | $168.53K 2.04K USD | $221.4 2.68 USD | $239.15 2.89 USD | $32.02B 387.38M USD | 25.85 | $9.03 0.11 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $699.4 8.46 USD |
-2.01
|
$31.73B 383.9M USD | $6.19K 74.89 USD | $695 8.41 USD | $713 8.63 USD | $31.73B 383.9M USD | 16.08 | $43.47 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $391.1 4.73 USD |
+0.08
|
$31.66B 382.98M USD | $11.09K 134.15 USD | $390.2 4.72 USD | $401.95 4.86 USD | $31.66B 382.98M USD | 8.18 | $47.79 0.58 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143 1.73 USD |
-0.07
|
$31.63B 382.71M USD | $1.47K 17.74 USD | $142.2 1.72 USD | $143.85 1.74 USD | $31.63B 382.71M USD | 4.20 | $33.97 0.41 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $265.25 3.21 USD |
-2.36
|
$31.44B 380.32M USD | $39.81K 481.59 USD | $262.55 3.18 USD | $274.5 3.32 USD | $31.44B 380.32M USD | 21.84 | $12.14 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.2 6.31 USD |
-1.85
|
$31.37B 379.54M USD | $8.91K 107.83 USD | $517.9 6.27 USD | $535 6.47 USD | $31.37B 379.54M USD | 22.15 | $23.53 0.28 USD | |
| Fineotex Chemical Limited FCL.BO | $271.7 3.29 USD |
-0.97
|
$31.13B 376.62M USD | $11.7K 141.49 USD | $270.6 3.27 USD | $275.25 3.33 USD | $31.13B 376.62M USD | 28.53 | $9.52 0.12 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,181 14.29 USD |
-1.64
|
$31.09B 376.14M USD | $1.96K 23.66 USD | $1,175.6 14.22 USD | $1,228.95 14.87 USD | $31.09B 376.14M USD | 19.24 | $61.36 0.74 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $557.5 6.74 USD |
-1.84
|
$31.01B 375.23M USD | $11.71K 141.67 USD | $552.2 6.68 USD | $574.95 6.96 USD | $31.01B 375.23M USD | 19.13 | $29.14 0.35 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,043.15 36.82 USD |
+1.17
|
$30.87B 373.44M USD | $2.03K 24.57 USD | $2,970 35.93 USD | $3,080 37.26 USD | $30.87B 373.44M USD | 38.61 | $78.81 0.95 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $554.75 6.71 USD |
-1.31
|
$30.86B 373.36M USD | $6.34K 76.67 USD | $551.5 6.67 USD | $564.3 6.83 USD | $30.86B 373.36M USD | 12.95 | $42.83 0.52 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $673.55 8.15 USD |
-0.95
|
$30.81B 372.8M USD | $1.62K 19.56 USD | $671.05 8.12 USD | $681 8.24 USD | $30.81B 372.8M USD | 28.06 | $24 0.29 USD | |
| Alembic Limited ALEMBICLTD.BO | $118.8 1.44 USD |
-0.67
|
$30.51B 369.07M USD | $39.47K 477.48 USD | $118.25 1.43 USD | $121.2 1.47 USD | $30.51B 369.07M USD | 9.81 | $12.1 0.15 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $653.4 7.91 USD |
-3.36
|
$30.47B 368.58M USD | $7.41K 89.68 USD | $648 7.84 USD | $693.4 8.39 USD | $30.47B 368.58M USD | 45.78 | $14.27 0.17 USD | |
| Indoco Remedies Limited INDOCO.BO | $329.25 3.98 USD |
-2.43
|
$30.34B 367.11M USD | $3.23K 39.07 USD | $326.5 3.95 USD | $338.35 4.09 USD | $30.34B 367.11M USD | 0 | -$8.47 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $912.85 11.04 USD |
-1.64
|
$30.2B 365.41M USD | $942 11.4 USD | $903 10.92 USD | $926.25 11.21 USD | $30.2B 365.41M USD | 0 | -$14.84 -0.1 USD | |
| Pennar Industries Limited PENIND.BO | $223.05 2.7 USD |
-0.84
|
$30.1B 364.16M USD | $16.46K 199.19 USD | $222.9 2.7 USD | $229.15 2.77 USD | $30.1B 364.16M USD | 25.23 | $8.84 0.11 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $378.55 4.58 USD |
-0.46
|
$30B 362.89M USD | $92.2K 1.12K USD | $371.9 4.5 USD | $386.6 4.68 USD | $30B 362.89M USD | 19.03 | $19.89 0.24 USD | |
| PSP Projects Limited PSPPROJECT.BO | $756.6 9.15 USD |
-2.86
|
$29.99B 362.87M USD | $6.21K 75.12 USD | $751.15 9.09 USD | $779.8 9.43 USD | $29.99B 362.87M USD | 52.79 | $14.33 0.17 USD | |
| Savita Oil Technologies Limited SOTL.BO | $434.55 5.26 USD |
-2.22
|
$29.79B 360.44M USD | $1.77K 21.4 USD | $432.05 5.23 USD | $452.6 5.48 USD | $29.79B 360.44M USD | 26.43 | $16.44 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $290.95 3.52 USD |
+2.88
|
$29.79B 360.41M USD | $17.55K 212.34 USD | $278.5 3.37 USD | $293.35 3.55 USD | $29.79B 360.41M USD | 0 | -$4.5 -0.05 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| BF Utilities Limited BFUTILITIE.BO | $782.2 9.46 USD |
-1.21
|
$29.46B 356.46M USD | $1.7K 20.52 USD | $781 9.45 USD | $794.5 9.61 USD | $29.46B 356.46M USD | 19.87 | $39.35 0.48 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,386.35 16.77 USD |
-0.52
|
$29.39B 355.59M USD | $50.46K 610.42 USD | $1,351 16.34 USD | $1,410 17.06 USD | $29.39B 355.59M USD | 115.72 | $11.98 0.14 USD | |
| ADF Foods Limited ADFFOODS.BO | $266.55 3.22 USD |
-0.36
|
$29.28B 354.29M USD | $2.46K 29.76 USD | $263.85 3.19 USD | $268.95 3.25 USD | $29.28B 354.29M USD | 42.24 | $6.31 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $428 5.18 USD |
-4.67
|
$29.22B 353.48M USD | $35.35K 427.66 USD | $425.6 5.15 USD | $449.05 5.43 USD | $29.22B 353.48M USD | 62.75 | $6.82 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||