结果页面 8，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (88)
- 木材和木材生产 (5)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (10)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (73)
- 家具、固定装置和器具 (22)
- 纺织品制造 (91)
- 服装制造 (25)
- 鞋类和配件 (13)
- 包装和容器 (23)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (31)
- 抵押贷款融资 (12)
- 资本市场 (52)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (45)
- 房地产 – 开发 (35)
- 房地产服务 (12)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (16)
- 包装食品 (34)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (22)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (23)
- 工程与建筑 (65)
- 基础设施运营 (11)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (31)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (3)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shoppers Stop Limited SHOPERSTOP.BO | ₹459.20 5.56 USD |
-0.31
|
₹50.56B 611.73M USD | ₹2.21K 26.71 USD | ₹452.20 5.47 USD | ₹465.70 5.63 USD | ₹50.56B 611.73M USD | 276.62 | ₹1.66 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹548.40 6.63 USD |
+0.05
|
₹50.27B 608.23M USD | ₹12.51K 151.31 USD | ₹544.55 6.59 USD | ₹552.50 6.68 USD | ₹50.27B 608.23M USD | 28.75 | ₹19.07 0.23 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹4,352.10 52.65 USD |
-0.64
|
₹49.79B 602.36M USD | ₹8.62K 104.32 USD | ₹4,282.05 51.81 USD | ₹4,422.55 53.51 USD | ₹49.79B 602.36M USD | 28.06 | ₹155.05 1.88 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹79.98 0.97 USD |
-0.82
|
₹49.44B 598.17M USD | ₹144.57K 1.75K USD | ₹79.17 0.96 USD | ₹82.23 0.99 USD | ₹49.44B 598.17M USD | 9.96 | ₹8.03 0.1 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹211.80 2.56 USD |
+0.59
|
₹49.32B 596.65M USD | ₹48.32K 584.53 USD | ₹210.80 2.55 USD | ₹216.75 2.62 USD | ₹49.32B 596.65M USD | 47.70 | ₹4.44 0.05 USD | ||
| PTC India Limited PTC.BO | ₹165.55 2 USD |
+0.67
|
₹49.00B 592.87M USD | ₹47.10K 569.8 USD | ₹164.75 1.99 USD | ₹167.15 2.02 USD | ₹49.00B 592.87M USD | 5.55 | ₹29.81 0.36 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,441.65 29.54 USD |
-0.3
|
₹48.90B 591.58M USD | ₹902.00 10.91 USD | ₹2,396.05 28.99 USD | ₹2,455.40 29.71 USD | ₹48.90B 591.58M USD | 40.85 | ₹59.76 0.72 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹267.15 3.23 USD |
-0.78
|
₹48.84B 590.85M USD | ₹46.18K 558.66 USD | ₹266.00 3.22 USD | ₹274.10 3.32 USD | ₹48.84B 590.85M USD | 50.12 | ₹5.33 0.06 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹447.80 5.42 USD |
+0.18
|
₹48.79B 590.33M USD | ₹8.52K 103.05 USD | ₹443.15 5.36 USD | ₹451.95 5.47 USD | ₹48.79B 590.33M USD | 101.08 | ₹4.43 0.05 USD | ||
| Rallis India Limited RALLIS.BO | ₹250.35 3.03 USD |
0
|
₹48.69B 589.01M USD | ₹13.80K 166.98 USD | ₹249.50 3.02 USD | ₹253.55 3.07 USD | ₹48.69B 589.01M USD | 27.69 | ₹9.04 0.11 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹172.65 2.09 USD |
+2.62
|
₹48.56B 587.44M USD | ₹150.19K 1.82K USD | ₹167.50 2.03 USD | ₹174.75 2.11 USD | ₹48.56B 587.44M USD | 7.87 | ₹21.91 0.27 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹276.95 3.35 USD |
-0.95
|
₹48.47B 586.36M USD | ₹26.88K 325.2 USD | ₹276.00 3.34 USD | ₹284.95 3.45 USD | ₹48.47B 586.36M USD | 20.76 | ₹13.34 0.16 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,171.25 62.56 USD |
+5.37
|
₹48.34B 584.83M USD | ₹1.39K 16.77 USD | ₹5,005.70 60.56 USD | ₹5,279.05 63.87 USD | ₹48.34B 584.83M USD | 32.41 | ₹159.51 1.93 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,969.20 48.02 USD |
-0.94
|
₹48.22B 583.33M USD | ₹542.00 6.56 USD | ₹3,948.40 47.77 USD | ₹4,018.00 48.61 USD | ₹48.22B 583.33M USD | 27.21 | ₹145.85 1.76 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,563.30 67.31 USD |
-2.04
|
₹48.09B 581.76M USD | ₹1.23K 14.86 USD | ₹5,485.10 66.36 USD | ₹5,700.00 68.96 USD | ₹48.09B 581.76M USD | 50.75 | ₹109.61 1.33 USD | ||
| Refex Industries Limited REFEX.BO | ₹350.40 4.24 USD |
-0.95
|
₹47.95B 580.17M USD | ₹10.39K 125.69 USD | ₹349.00 4.22 USD | ₹356.20 4.31 USD | ₹47.95B 580.17M USD | 28.88 | ₹12.13 0.15 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,751.30 21.19 USD |
-0.04
|
₹47.62B 576.12M USD | ₹1.47K 17.77 USD | ₹1,748.25 21.15 USD | ₹1,762.50 21.32 USD | ₹47.62B 576.12M USD | 126.53 | ₹13.84 0.17 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹103.30 1.25 USD |
-0.05
|
₹47.38B 573.23M USD | ₹32.03K 387.47 USD | ₹102.10 1.24 USD | ₹103.80 1.26 USD | ₹47.38B 573.23M USD | 22.90 | ₹4.51 0.05 USD | ||
| SIS Limited SIS.BO | ₹335.65 4.06 USD |
+0.06
|
₹47.32B 572.49M USD | ₹1.39K 16.82 USD | ₹334.55 4.05 USD | ₹337.25 4.08 USD | ₹47.32B 572.49M USD | 90.22 | ₹3.72 0.05 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹331.90 4.02 USD |
+0.88
|
₹47.16B 570.6M USD | ₹25.66K 310.43 USD | ₹326.95 3.96 USD | ₹336.00 4.07 USD | ₹47.16B 570.6M USD | 35.27 | ₹9.41 0.11 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹261.15 3.16 USD |
+0.64
|
₹46.55B 563.15M USD | ₹5.48K 66.24 USD | ₹254.90 3.08 USD | ₹262.80 3.18 USD | ₹46.55B 563.15M USD | 13.48 | ₹19.36 0.23 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹614.20 7.43 USD |
+0.02
|
₹46.47B 562.26M USD | ₹4.24K 51.24 USD | ₹611.55 7.4 USD | ₹622.35 7.53 USD | ₹46.47B 562.26M USD | 11.39 | ₹53.92 0.65 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹46.35B 560.78M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹46.35B 560.78M USD | 32.16 | ₹97.75 1.18 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹256.30 3.1 USD |
-1.39
|
₹46.19B 558.83M USD | ₹727.00 8.8 USD | ₹255.75 3.09 USD | ₹260.05 3.15 USD | ₹46.19B 558.83M USD | 23.47 | ₹10.92 0.13 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,536.30 18.59 USD |
-3.83
|
₹46.11B 557.85M USD | ₹3.45K 41.7 USD | ₹1,530.00 18.51 USD | ₹1,627.35 19.69 USD | ₹46.11B 557.85M USD | 32.48 | ₹47.29 0.57 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,668.90 44.39 USD |
+2.48
|
₹46.01B 556.61M USD | ₹24.00 0.29 USD | ₹3,570.15 43.19 USD | ₹3,696.40 44.72 USD | ₹46.01B 556.61M USD | 37.67 | ₹97.38 1.18 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,000.45 12.1 USD |
-0.21
|
₹45.93B 555.71M USD | ₹6.95K 84.07 USD | ₹980.00 11.86 USD | ₹1,029.80 12.46 USD | ₹45.93B 555.71M USD | 100.75 | ₹9.93 0.12 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹371.45 4.49 USD |
+1.03
|
₹45.66B 552.44M USD | ₹30.50K 369.05 USD | ₹367.30 4.44 USD | ₹377.75 4.57 USD | ₹45.66B 552.44M USD | 20.96 | ₹17.72 0.21 USD | ||
| Nirlon Limited NIRLON.BO | ₹504.50 6.1 USD |
+1.58
|
₹45.46B 550.05M USD | ₹12.97K 156.87 USD | ₹497.00 6.01 USD | ₹512.55 6.2 USD | ₹45.46B 550.05M USD | 20.03 | ₹25.18 0.3 USD | ||
| National Fertilizers Limited NFL.BO | ₹92.14 1.11 USD |
-0.09
|
₹45.20B 546.87M USD | ₹30.91K 374.01 USD | ₹92.06 1.11 USD | ₹93.44 1.13 USD | ₹45.20B 546.87M USD | 42.85 | ₹2.15 0.03 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹481.25 5.82 USD |
-0.15
|
₹44.66B 540.29M USD | ₹6.77K 81.86 USD | ₹477.90 5.78 USD | ₹483.85 5.85 USD | ₹44.66B 540.29M USD | 25.80 | ₹18.65 0.23 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹265.45 3.21 USD |
+0.08
|
₹44.35B 536.53M USD | ₹12.81K 155 USD | ₹263.80 3.19 USD | ₹269.65 3.26 USD | ₹44.35B 536.53M USD | 24.39 | ₹10.88 0.13 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹8,328.70 100.76 USD |
-0.59
|
₹44.04B 532.82M USD | ₹684.00 8.28 USD | ₹8,251.00 99.82 USD | ₹8,689.95 105.13 USD | ₹44.04B 532.82M USD | 38.83 | ₹214.47 2.59 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹158.00 1.91 USD |
-1.77
|
₹43.83B 530.25M USD | ₹6.21K 75.12 USD | ₹157.55 1.91 USD | ₹159.50 1.93 USD | ₹43.83B 530.25M USD | 57.87 | ₹2.73 0.03 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹630.10 7.62 USD |
-0.11
|
₹43.60B 527.51M USD | ₹1.93K 23.34 USD | ₹628.50 7.6 USD | ₹636.05 7.7 USD | ₹43.60B 527.51M USD | 21.34 | ₹29.52 0.36 USD | ||
| Route Mobile Limited ROUTE.BO | ₹690.15 8.35 USD |
-0.27
|
₹43.48B 526.01M USD | ₹17.69K 214.04 USD | ₹685.10 8.29 USD | ₹696.35 8.42 USD | ₹43.48B 526.01M USD | 25.43 | ₹27.13 0.33 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹203.10 2.46 USD |
-3.26
|
₹43.33B 524.28M USD | ₹10.00K 120.92 USD | ₹202.85 2.45 USD | ₹209.50 2.53 USD | ₹43.33B 524.28M USD | 49.05 | ₹4.14 0.05 USD | ||
| VST Industries Limited VSTIND.BO | ₹255.00 3.09 USD |
-0.43
|
₹43.23B 523.06M USD | ₹9.41K 113.82 USD | ₹252.55 3.06 USD | ₹256.95 3.11 USD | ₹43.23B 523.06M USD | 14.20 | ₹17.95 0.22 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.60 1.59 USD |
-0.27
|
₹42.71B 516.68M USD | ₹3.50K 42.34 USD | ₹131.15 1.59 USD | ₹133.50 1.62 USD | ₹42.71B 516.68M USD | 0 | -₹8.23 -0.09 USD | ||
| Kitex Garments Limited KITEX.BO | ₹213.95 2.59 USD |
+1.52
|
₹42.68B 516.39M USD | ₹89.28K 1.08K USD | ₹213.00 2.58 USD | ₹217.80 2.64 USD | ₹42.68B 516.39M USD | 55.14 | ₹3.88 0.05 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,245.65 123.96 USD |
+1.4
|
₹42.57B 515.07M USD | ₹169.00 2.04 USD | ₹10,130.30 122.56 USD | ₹10,360.05 125.34 USD | ₹42.57B 515.07M USD | 31.98 | ₹320.31 3.88 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹374.40 4.53 USD |
-1.43
|
₹42.28B 511.47M USD | ₹21.90K 264.91 USD | ₹371.50 4.49 USD | ₹391.95 4.74 USD | ₹42.28B 511.47M USD | 31.09 | ₹12.04 0.15 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹462.95 5.6 USD |
-0.15
|
₹42.25B 511.2M USD | ₹13.14K 158.98 USD | ₹453.20 5.48 USD | ₹469.50 5.68 USD | ₹42.25B 511.2M USD | 21.28 | ₹21.75 0.26 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹351.50 4.25 USD |
-0.68
|
₹41.92B 507.16M USD | ₹45.96K 556.04 USD | ₹342.65 4.15 USD | ₹354.15 4.28 USD | ₹41.92B 507.16M USD | 37.35 | ₹9.41 0.11 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹184.90 2.24 USD |
-1.1
|
₹41.90B 506.97M USD | ₹5.08K 61.5 USD | ₹184.45 2.23 USD | ₹188.10 2.28 USD | ₹41.90B 506.97M USD | 32.55 | ₹5.68 0.07 USD | ||
| TARC Limited TARC.BO | ₹140.40 1.7 USD |
-0.57
|
₹41.43B 501.25M USD | ₹9.64K 116.58 USD | ₹139.40 1.69 USD | ₹141.95 1.72 USD | ₹41.43B 501.25M USD | 0 | -₹3.22 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹144.35 1.75 USD |
-0.07
|
₹41.14B 497.72M USD | ₹14.74K 178.27 USD | ₹142.00 1.72 USD | ₹145.35 1.76 USD | ₹41.14B 497.72M USD | 0 | -₹0.33 -0.003 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹180.85 2.19 USD |
-2.95
|
₹41.14B 497.71M USD | ₹8.36K 101.09 USD | ₹180.25 2.18 USD | ₹189.00 2.29 USD | ₹41.14B 497.71M USD | 0 | -₹8.44 -0.1 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹554.35 6.71 USD |
+0.06
|
₹40.71B 492.52M USD | ₹1.37K 16.54 USD | ₹550.80 6.66 USD | ₹557.00 6.74 USD | ₹40.71B 492.52M USD | 0 | -₹4.71 -0.05 USD | ||
| Borosil Limited BOROLTD.BO | ₹333.70 4.04 USD |
-0.22
|
₹39.90B 482.76M USD | ₹2.55K 30.84 USD | ₹332.05 4.02 USD | ₹336.95 4.08 USD | ₹39.90B 482.76M USD | 48.22 | ₹6.92 0.08 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹3,972.65 48.06 USD |
+0.84
|
₹39.63B 479.42M USD | ₹2.38K 28.77 USD | ₹3,931.10 47.56 USD | ₹3,999.00 48.38 USD | ₹39.63B 479.42M USD | 42.19 | ₹94.16 1.14 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹999.40 12.09 USD |
-0.26
|
₹39.62B 479.31M USD | ₹2.87K 34.67 USD | ₹997.25 12.07 USD | ₹1,023.75 12.39 USD | ₹39.62B 479.31M USD | 140.56 | ₹7.11 0.09 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹251.45 3.04 USD |
+0.94
|
₹39.42B 476.95M USD | ₹5.75K 69.59 USD | ₹246.05 2.98 USD | ₹252.60 3.06 USD | ₹39.42B 476.95M USD | 28.83 | ₹8.72 0.11 USD | ||
| Rain Industries Limited RAIN.BO | ₹117.10 1.42 USD |
+0.13
|
₹39.39B 476.51M USD | ₹64.78K 783.72 USD | ₹116.85 1.41 USD | ₹121.15 1.47 USD | ₹39.39B 476.51M USD | 0 | -₹3.94 -0.04 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,749.90 45.37 USD |
+0.04
|
₹39.37B 476.36M USD | ₹232.00 2.81 USD | ₹3,670.25 44.4 USD | ₹3,760.00 45.49 USD | ₹39.37B 476.36M USD | 23.81 | ₹157.44 1.9 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,214.65 14.7 USD |
-1.22
|
₹39.36B 476.14M USD | ₹2.17K 26.27 USD | ₹1,211.00 14.65 USD | ₹1,244.95 15.06 USD | ₹39.36B 476.14M USD | 26.98 | ₹45.01 0.54 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,173.80 14.2 USD |
+1.78
|
₹39.02B 472.02M USD | ₹2.96K 35.77 USD | ₹1,148.80 13.9 USD | ₹1,179.00 14.26 USD | ₹39.02B 472.02M USD | 22.51 | ₹52.13 0.63 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹282.25 3.41 USD |
+4.44
|
₹38.67B 467.86M USD | ₹41.58K 503.05 USD | ₹268.70 3.25 USD | ₹283.30 3.43 USD | ₹38.67B 467.86M USD | 30.71 | ₹9.19 0.11 USD | ||
| NACL Industries Limited NACLIND.BO | ₹191.50 2.32 USD |
+4.99
|
₹38.59B 466.87M USD | ₹694.56K 8.4K USD | ₹181.10 2.19 USD | ₹191.50 2.32 USD | ₹38.59B 466.87M USD | 0 | -₹3.56 -0.04 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹980.20 11.86 USD |
-0.09
|
₹38.58B 466.75M USD | ₹668.00 8.08 USD | ₹972.05 11.76 USD | ₹992.30 12.01 USD | ₹38.58B 466.75M USD | 29.73 | ₹32.96 0.4 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,313.20 27.99 USD |
+1.14
|
₹38.37B 464.27M USD | ₹299.00 3.62 USD | ₹2,304.00 27.87 USD | ₹2,345.70 28.38 USD | ₹38.37B 464.27M USD | 17.74 | ₹130.36 1.58 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹186.30 2.25 USD |
+0.35
|
₹38.28B 463.09M USD | ₹10.41K 125.96 USD | ₹185.45 2.24 USD | ₹187.00 2.26 USD | ₹38.28B 463.09M USD | 12.47 | ₹14.93 0.18 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹64.88 0.78 USD |
+4.12
|
₹38.22B 462.38M USD | ₹209.13K 2.53K USD | ₹62.25 0.75 USD | ₹65.33 0.79 USD | ₹38.22B 462.38M USD | 35.26 | ₹1.84 0.02 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹561.00 6.79 USD |
-0.32
|
₹37.82B 457.59M USD | ₹205.49K 2.49K USD | ₹553.60 6.7 USD | ₹566.25 6.85 USD | ₹37.82B 457.59M USD | 13.46 | ₹41.65 0.5 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹29.46 0.36 USD |
+1.27
|
₹37.79B 457.2M USD | ₹680.00 8.23 USD | ₹28.76 0.35 USD | ₹29.96 0.36 USD | ₹37.79B 457.2M USD | 35.49 | ₹0.83 0.01 USD | ||
| WPIL Limited WPIL.BO | ₹386.80 4.68 USD |
+0.45
|
₹37.78B 457.06M USD | ₹64.06K 775.06 USD | ₹383.05 4.63 USD | ₹389.00 4.71 USD | ₹37.78B 457.06M USD | 39.22 | ₹9.86 0.12 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹337.30 4.08 USD |
+1.89
|
₹37.75B 456.75M USD | ₹13.42K 162.32 USD | ₹332.65 4.02 USD | ₹345.35 4.18 USD | ₹37.75B 456.75M USD | 27.60 | ₹12.22 0.15 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹83.24 1.01 USD |
+1.95
|
₹37.74B 456.61M USD | ₹121.60K 1.47K USD | ₹81.99 0.99 USD | ₹83.63 1.01 USD | ₹37.74B 456.61M USD | 24.99 | ₹3.33 0.04 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,554.40 30.9 USD |
+3.56
|
₹37.64B 455.41M USD | ₹1.53K 18.47 USD | ₹2,356.05 28.5 USD | ₹2,570.00 31.09 USD | ₹37.64B 455.41M USD | 313.80 | ₹8.14 0.1 USD | ||
| Timex Group India Limited TIMEX.BO | ₹371.25 4.49 USD |
-0.16
|
₹37.48B 453.42M USD | ₹83.89K 1.01K USD | ₹367.00 4.44 USD | ₹381.90 4.62 USD | ₹37.48B 453.42M USD | 73.36 | ₹5.06 0.06 USD | ||
| Uflex Limited UFLEX.BO | ₹518.90 6.28 USD |
-0.14
|
₹37.47B 453.33M USD | ₹3.43K 41.51 USD | ₹516.00 6.24 USD | ₹524.45 6.34 USD | ₹37.47B 453.33M USD | 12.54 | ₹41.36 0.5 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹171.65 2.08 USD |
+1.51
|
₹37.46B 453.17M USD | ₹13.45K 162.77 USD | ₹168.45 2.04 USD | ₹172.00 2.08 USD | ₹37.46B 453.17M USD | 14.00 | ₹12.26 0.15 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,950.10 71.99 USD |
+4.99
|
₹37.34B 451.71M USD | ₹942.00 11.4 USD | ₹5,921.00 71.63 USD | ₹5,950.75 71.99 USD | ₹37.34B 451.71M USD | 0 | -₹3.40 -0.04 USD | ||
| MPS Limited MPSLTD.BO | ₹2,193.95 26.54 USD |
-2.47
|
₹37.22B 450.33M USD | ₹1.28K 15.47 USD | ₹2,185.00 26.43 USD | ₹2,267.95 27.44 USD | ₹37.22B 450.33M USD | 23.55 | ₹93.13 1.13 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹298.00 3.61 USD |
+0.32
|
₹37.22B 450.26M USD | ₹1.09K 13.14 USD | ₹291.55 3.53 USD | ₹298.75 3.61 USD | ₹37.22B 450.26M USD | 43.63 | ₹6.83 0.08 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,590.30 19.24 USD |
+6.72
|
₹37.20B 450.06M USD | ₹29.72K 359.61 USD | ₹1,482.65 17.94 USD | ₹1,599.20 19.35 USD | ₹37.20B 450.06M USD | 209.25 | ₹7.60 0.09 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,149.90 62.31 USD |
+0.6
|
₹37.02B 447.84M USD | ₹63.00 0.76 USD | ₹5,132.10 62.09 USD | ₹5,200.00 62.91 USD | ₹37.02B 447.84M USD | 26.47 | ₹194.53 2.35 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,302.75 15.76 USD |
-5
|
₹36.46B 441.09M USD | ₹14.35K 173.66 USD | ₹1,302.75 15.76 USD | ₹1,302.75 15.76 USD | ₹36.46B 441.09M USD | 39.09 | ₹33.32 0.4 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹472.65 5.72 USD |
+0.37
|
₹36.26B 438.68M USD | ₹802.00 9.7 USD | ₹470.00 5.69 USD | ₹476.75 5.77 USD | ₹36.26B 438.68M USD | 39.06 | ₹12.10 0.15 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹408.40 4.94 USD |
-1.54
|
₹36.22B 438.16M USD | ₹4.09K 49.45 USD | ₹404.30 4.89 USD | ₹413.60 5 USD | ₹36.22B 438.16M USD | 37.29 | ₹10.95 0.13 USD | ||
| MIDWEST GOLD LTD. MIDWEST.BO | ₹3,266.85 39.52 USD |
+5
|
₹36.09B 436.65M USD | ₹5.70K 69.01 USD | ₹3,200.00 38.71 USD | ₹3,266.85 39.52 USD | ₹36.09B 436.65M USD | 0 | -₹13.68 -0.1 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.37 0.28 USD |
-1.64
|
₹36.03B 435.96M USD | ₹109.10K 1.32K USD | ₹23.25 0.28 USD | ₹23.95 0.29 USD | ₹36.03B 435.96M USD | 194.75 | ₹0.12 0.001 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹792.85 9.59 USD |
+0.67
|
₹35.97B 435.2M USD | ₹3.24K 39.25 USD | ₹785.10 9.5 USD | ₹809.80 9.8 USD | ₹35.97B 435.2M USD | 17.23 | ₹46.00 0.56 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,195.95 14.47 USD |
-0.63
|
₹35.96B 435.11M USD | ₹1.33K 16.14 USD | ₹1,190.05 14.4 USD | ₹1,209.15 14.63 USD | ₹35.96B 435.11M USD | 23.21 | ₹51.51 0.62 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,928.80 83.83 USD |
-0.62
|
₹35.59B 430.55M USD | ₹444.00 5.37 USD | ₹6,879.30 83.23 USD | ₹7,071.70 85.56 USD | ₹35.59B 430.55M USD | 83.50 | ₹82.97 1 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹48.19 0.58 USD |
+1.24
|
₹35.35B 427.64M USD | ₹67.12K 811.98 USD | ₹47.10 0.57 USD | ₹48.74 0.59 USD | ₹35.35B 427.64M USD | 58.06 | ₹0.83 0.01 USD | ||
| Kalyani Steels Limited KSL.BO | ₹805.20 9.74 USD |
+0.24
|
₹35.15B 425.25M USD | ₹1.11K 13.47 USD | ₹804.35 9.73 USD | ₹812.10 9.83 USD | ₹35.15B 425.25M USD | 13.47 | ₹59.76 0.72 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,330.85 16.1 USD |
+9.34
|
₹35.11B 424.77M USD | ₹9.63K 116.56 USD | ₹1,210.00 14.64 USD | ₹1,342.50 16.24 USD | ₹35.11B 424.77M USD | 134.97 | ₹9.86 0.12 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹630.45 7.63 USD |
+0.06
|
₹34.92B 422.42M USD | ₹990.00 11.98 USD | ₹629.45 7.62 USD | ₹638.00 7.72 USD | ₹34.92B 422.42M USD | 25.52 | ₹24.70 0.3 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,194.20 14.45 USD |
-0.04
|
₹34.59B 418.49M USD | ₹3.51K 42.44 USD | ₹1,178.80 14.26 USD | ₹1,211.90 14.66 USD | ₹34.59B 418.49M USD | 136.94 | ₹8.72 0.11 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,511.75 54.58 USD |
+4.04
|
₹34.55B 417.96M USD | ₹1.44K 17.4 USD | ₹4,303.00 52.06 USD | ₹4,574.30 55.34 USD | ₹34.55B 417.96M USD | 128.46 | ₹35.12 0.42 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹311.65 3.77 USD |
-0.49
|
₹34.46B 416.86M USD | ₹4.70K 56.89 USD | ₹310.00 3.75 USD | ₹313.00 3.79 USD | ₹34.46B 416.86M USD | 148.40 | ₹2.10 0.03 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹541.00 6.55 USD |
+3.3
|
₹34.31B 415.07M USD | ₹9.25K 111.95 USD | ₹524.00 6.34 USD | ₹550.85 6.66 USD | ₹34.31B 415.07M USD | 42.33 | ₹12.78 0.15 USD | ||
| Raymond Limited RAYMOND.BO | ₹513.85 6.22 USD |
-1.61
|
₹34.20B 413.73M USD | ₹16.41K 198.47 USD | ₹513.00 6.21 USD | ₹523.20 6.33 USD | ₹34.20B 413.73M USD | 65.12 | ₹7.89 0.1 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,706.90 20.65 USD |
-0.33
|
₹34.14B 413.01M USD | ₹201.00 2.43 USD | ₹1,702.00 20.59 USD | ₹1,728.95 20.92 USD | ₹34.14B 413.01M USD | 311.47 | ₹5.48 0.07 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,344.05 64.65 USD |
-1.91
|
₹34.13B 412.91M USD | ₹64.00 0.77 USD | ₹5,340.00 64.61 USD | ₹5,467.85 66.15 USD | ₹34.13B 412.91M USD | 43.02 | ₹124.22 1.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||