结果页面 8，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹877.55 10.62 USD |
-1.27
|
₹48.06B 581.39M USD | ₹16.03K 193.9 USD | ₹862.05 10.43 USD | ₹896.50 10.85 USD | ₹48.06B 581.39M USD | 35.90 | ₹24.44 0.3 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹300.00 3.63 USD |
0
|
₹48.02B 580.95M USD | ₹458.45K 5.55K USD | ₹298.15 3.61 USD | ₹307.00 3.71 USD | ₹48.02B 580.95M USD | 16.42 | ₹18.27 0.22 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,072.90 12.98 USD |
-0.03
|
₹47.83B 578.64M USD | ₹3.13K 37.92 USD | ₹1,051.20 12.72 USD | ₹1,079.30 13.06 USD | ₹47.83B 578.64M USD | 16.82 | ₹63.75 0.77 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹205.25 2.48 USD |
-3.41
|
₹47.79B 578.2M USD | ₹120.27K 1.46K USD | ₹204.90 2.48 USD | ₹215.05 2.6 USD | ₹47.79B 578.2M USD | 46.12 | ₹4.45 0.05 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,920.35 47.43 USD |
-1.18
|
₹47.63B 576.26M USD | ₹786.00 9.51 USD | ₹3,907.90 47.28 USD | ₹3,997.30 48.36 USD | ₹47.63B 576.26M USD | 25.42 | ₹154.21 1.87 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹692.15 8.37 USD |
-1.75
|
₹47.56B 575.37M USD | ₹3.87K 46.8 USD | ₹690.00 8.35 USD | ₹706.10 8.54 USD | ₹47.56B 575.37M USD | 28.09 | ₹24.64 0.3 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.39 0.42 USD |
-2.74
|
₹47.49B 574.53M USD | ₹78.02K 943.91 USD | ₹34.27 0.41 USD | ₹35.85 0.43 USD | ₹47.49B 574.53M USD | 0 | -₹1.20 -0.01 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹930.40 11.26 USD |
-1.44
|
₹47.49B 574.53M USD | ₹57.11K 690.95 USD | ₹920.10 11.13 USD | ₹966.00 11.69 USD | ₹47.49B 574.53M USD | 16.34 | ₹56.92 0.69 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,427.50 17.27 USD |
-3.71
|
₹47.45B 574.04M USD | ₹14.90K 180.24 USD | ₹1,419.00 17.17 USD | ₹1,512.20 18.3 USD | ₹47.45B 574.04M USD | 25.47 | ₹56.04 0.68 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹802.10 9.7 USD |
-0.94
|
₹47.41B 573.57M USD | ₹5.04K 60.98 USD | ₹801.00 9.69 USD | ₹815.80 9.87 USD | ₹47.41B 573.57M USD | 24.39 | ₹32.88 0.4 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,368.00 28.65 USD |
+1.61
|
₹47.24B 571.54M USD | ₹22.46K 271.75 USD | ₹2,311.35 27.96 USD | ₹2,419.00 29.27 USD | ₹47.24B 571.54M USD | 67.29 | ₹35.19 0.43 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,339.45 28.3 USD |
-0.02
|
₹46.86B 566.96M USD | ₹5.92K 71.57 USD | ₹2,305.00 27.89 USD | ₹2,399.50 29.03 USD | ₹46.86B 566.96M USD | 42.54 | ₹54.99 0.67 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹545.55 6.6 USD |
-0.67
|
₹46.40B 561.34M USD | ₹8.15K 98.65 USD | ₹541.95 6.56 USD | ₹556.55 6.73 USD | ₹46.40B 561.34M USD | 9.33 | ₹58.44 0.71 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹314.90 3.81 USD |
-2.81
|
₹46.24B 559.43M USD | ₹30.75K 372.05 USD | ₹313.00 3.79 USD | ₹333.45 4.03 USD | ₹46.24B 559.43M USD | 22.60 | ₹13.93 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,388.00 77.28 USD |
+0.46
|
₹45.92B 555.51M USD | ₹456.00 5.52 USD | ₹6,293.50 76.14 USD | ₹6,400.00 77.43 USD | ₹45.92B 555.51M USD | 29.63 | ₹215.56 2.61 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹171.85 2.08 USD |
-2.41
|
₹45.66B 552.44M USD | ₹127.50K 1.54K USD | ₹170.50 2.06 USD | ₹177.50 2.15 USD | ₹45.66B 552.44M USD | 312.45 | ₹0.55 0.006 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹110.80 1.34 USD |
-2.29
|
₹45.08B 545.4M USD | ₹178.17K 2.16K USD | ₹109.80 1.33 USD | ₹114.40 1.38 USD | ₹45.08B 545.4M USD | 22.89 | ₹4.84 0.06 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.55 1.97 USD |
-0.31
|
₹45.06B 545.16M USD | ₹94.83K 1.15K USD | ₹160.20 1.94 USD | ₹166.95 2.02 USD | ₹45.06B 545.16M USD | 57.03 | ₹2.85 0.03 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹360.15 4.36 USD |
-1.73
|
₹45.02B 544.64M USD | ₹19.42K 234.93 USD | ₹359.00 4.34 USD | ₹370.70 4.48 USD | ₹45.02B 544.64M USD | 46.35 | ₹7.77 0.09 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹594.20 7.19 USD |
-1.04
|
₹44.57B 539.23M USD | ₹17.13K 207.18 USD | ₹584.00 7.07 USD | ₹608.35 7.36 USD | ₹44.57B 539.23M USD | 25.56 | ₹23.24 0.28 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹262.15 3.17 USD |
-0.06
|
₹44.45B 537.72M USD | ₹57.17K 691.7 USD | ₹261.80 3.17 USD | ₹268.00 3.24 USD | ₹44.45B 537.72M USD | 15.23 | ₹17.21 0.21 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹228.35 2.76 USD |
-2.18
|
₹44.41B 537.25M USD | ₹15.75K 190.5 USD | ₹227.30 2.75 USD | ₹235.45 2.85 USD | ₹44.41B 537.25M USD | 26.61 | ₹8.58 0.1 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,904.00 107.72 USD |
-3.24
|
₹43.97B 531.92M USD | ₹2.25K 27.17 USD | ₹8,850.00 107.07 USD | ₹9,226.75 111.63 USD | ₹43.97B 531.92M USD | 215.02 | ₹41.41 0.5 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,260.15 15.25 USD |
-6.63
|
₹43.72B 528.96M USD | ₹31.05K 375.62 USD | ₹1,250.45 15.13 USD | ₹1,375.10 16.64 USD | ₹43.72B 528.96M USD | 26.82 | ₹46.97 0.57 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹400.90 4.85 USD |
-0.45
|
₹43.68B 528.51M USD | ₹8.86K 107.2 USD | ₹391.20 4.73 USD | ₹410.80 4.97 USD | ₹43.68B 528.51M USD | 93.88 | ₹4.27 0.05 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,154.35 50.26 USD |
-3.54
|
₹43.66B 528.21M USD | ₹11.46K 138.63 USD | ₹4,089.15 49.47 USD | ₹4,572.75 55.32 USD | ₹43.66B 528.21M USD | 26.22 | ₹158.40 1.92 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,469.00 41.97 USD |
-1.01
|
₹43.50B 526.28M USD | ₹23.00 0.28 USD | ₹3,468.25 41.96 USD | ₹3,509.00 42.45 USD | ₹43.50B 526.28M USD | 35.64 | ₹97.32 1.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹698.05 8.45 USD |
-1.78
|
₹42.02B 508.33M USD | ₹4.61K 55.81 USD | ₹692.60 8.38 USD | ₹715.00 8.65 USD | ₹42.02B 508.33M USD | 21.16 | ₹32.98 0.4 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹374.45 4.53 USD |
-0.25
|
₹41.93B 507.28M USD | ₹12.86K 155.6 USD | ₹368.45 4.46 USD | ₹384.95 4.66 USD | ₹41.93B 507.28M USD | 24.88 | ₹15.05 0.18 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹103.85 1.26 USD |
-2.76
|
₹41.92B 507.17M USD | ₹61.20K 740.43 USD | ₹103.50 1.25 USD | ₹107.85 1.3 USD | ₹41.92B 507.17M USD | 14.52 | ₹7.15 0.09 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹617.80 7.47 USD |
-2.12
|
₹41.59B 503.14M USD | ₹10.36K 125.33 USD | ₹614.40 7.43 USD | ₹641.20 7.76 USD | ₹41.59B 503.14M USD | 29.21 | ₹21.15 0.26 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,809.35 94.48 USD |
-0.69
|
₹41.29B 499.59M USD | ₹77.00 0.93 USD | ₹7,750.50 93.77 USD | ₹7,939.95 96.06 USD | ₹41.29B 499.59M USD | 31.42 | ₹248.49 3.01 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.10 5.14 USD |
-0.67
|
₹41.20B 498.47M USD | ₹23.04K 278.72 USD | ₹421.10 5.09 USD | ₹443.50 5.37 USD | ₹41.20B 498.47M USD | 44.79 | ₹9.49 0.11 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹234.85 2.84 USD |
-2.39
|
₹41.08B 497.05M USD | ₹6.66K 80.56 USD | ₹234.45 2.84 USD | ₹241.95 2.93 USD | ₹41.08B 497.05M USD | 17.33 | ₹13.55 0.16 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹209.60 2.54 USD |
-1.71
|
₹40.72B 492.64M USD | ₹185.35K 2.24K USD | ₹207.90 2.52 USD | ₹217.50 2.63 USD | ₹40.72B 492.64M USD | 115.80 | ₹1.81 0.02 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹438.40 5.3 USD |
+0.08
|
₹40.30B 487.61M USD | ₹6.70K 81.08 USD | ₹435.40 5.27 USD | ₹442.75 5.36 USD | ₹40.30B 487.61M USD | 8.24 | ₹53.20 0.64 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹453.45 5.49 USD |
+2.24
|
₹40.22B 486.55M USD | ₹48.40K 585.56 USD | ₹433.55 5.25 USD | ₹479.50 5.8 USD | ₹40.22B 486.55M USD | 61.19 | ₹7.41 0.09 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹239.45 2.9 USD |
-0.62
|
₹40.06B 484.62M USD | ₹10.43K 126.22 USD | ₹238.45 2.88 USD | ₹247.95 3 USD | ₹40.06B 484.62M USD | 15.19 | ₹15.76 0.19 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹145.90 1.77 USD |
+0.41
|
₹39.73B 480.71M USD | ₹65.56K 793.15 USD | ₹143.90 1.74 USD | ₹146.75 1.78 USD | ₹39.73B 480.71M USD | 28.11 | ₹5.19 0.06 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹244.85 2.96 USD |
-0.87
|
₹39.56B 478.66M USD | ₹7.40K 89.56 USD | ₹236.80 2.86 USD | ₹246.40 2.98 USD | ₹39.56B 478.66M USD | 27.14 | ₹9.02 0.11 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹423.80 5.13 USD |
-0.21
|
₹39.56B 478.63M USD | ₹11.65K 140.99 USD | ₹419.00 5.07 USD | ₹434.05 5.25 USD | ₹39.56B 478.63M USD | 36.94 | ₹11.47 0.14 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹593.45 7.18 USD |
-1.12
|
₹39.49B 477.82M USD | ₹36.06K 436.28 USD | ₹585.15 7.08 USD | ₹608.00 7.36 USD | ₹39.49B 477.82M USD | 75.50 | ₹7.86 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹571.35 6.91 USD |
-2.41
|
₹39.17B 473.92M USD | ₹11.11K 134.39 USD | ₹568.55 6.88 USD | ₹603.55 7.3 USD | ₹39.17B 473.92M USD | 21.54 | ₹26.52 0.32 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,598.05 19.33 USD |
-1.85
|
₹39.05B 472.38M USD | ₹6.14K 74.31 USD | ₹1,580.80 19.13 USD | ₹1,640.00 19.84 USD | ₹39.05B 472.38M USD | 25.16 | ₹63.50 0.77 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹132.85 1.61 USD |
+1.68
|
₹39.00B 471.78M USD | ₹178.30K 2.16K USD | ₹129.90 1.57 USD | ₹135.35 1.64 USD | ₹39.00B 471.78M USD | 28.32 | ₹4.69 0.06 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,494.10 54.37 USD |
-1.68
|
₹38.89B 470.46M USD | ₹1.24K 15 USD | ₹4,427.20 53.56 USD | ₹4,599.85 55.65 USD | ₹38.89B 470.46M USD | 37.24 | ₹120.67 1.46 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,154.10 62.36 USD |
-1.51
|
₹38.85B 469.99M USD | ₹316.00 3.82 USD | ₹5,142.70 62.22 USD | ₹5,228.75 63.26 USD | ₹38.85B 469.99M USD | 41.56 | ₹124.01 1.5 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹136.15 1.65 USD |
-2.02
|
₹38.80B 469.45M USD | ₹24.13K 291.98 USD | ₹135.70 1.64 USD | ₹139.80 1.69 USD | ₹38.80B 469.45M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.09 0.3 USD |
-0.52
|
₹38.69B 468.05M USD | ₹70.43K 852.13 USD | ₹24.51 0.3 USD | ₹25.72 0.31 USD | ₹38.69B 468.05M USD | 0 | -₹0.25 -0.003 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹351.25 4.25 USD |
-1.84
|
₹38.68B 467.98M USD | ₹4.69K 56.75 USD | ₹350.00 4.23 USD | ₹360.05 4.36 USD | ₹38.68B 467.98M USD | 0 | -₹3.29 -0.03 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹509.00 6.16 USD |
+0.15
|
₹38.51B 465.95M USD | ₹3.59K 43.46 USD | ₹498.65 6.03 USD | ₹514.20 6.22 USD | ₹38.51B 465.95M USD | 9.95 | ₹51.13 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹136.45 1.65 USD |
-2.05
|
₹38.37B 464.27M USD | ₹81.09K 981.07 USD | ₹135.90 1.64 USD | ₹140.85 1.7 USD | ₹38.37B 464.27M USD | 8.77 | ₹15.55 0.19 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹962.05 11.64 USD |
-0.21
|
₹38.14B 461.4M USD | ₹5.50K 66.49 USD | ₹960.10 11.62 USD | ₹985.55 11.92 USD | ₹38.14B 461.4M USD | 68.81 | ₹13.98 0.17 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹383.70 4.64 USD |
+3.66
|
₹38.11B 461.11M USD | ₹32.61K 394.53 USD | ₹370.50 4.48 USD | ₹385.50 4.66 USD | ₹38.11B 461.11M USD | 1475.76 | ₹0.26 0.003 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,303.30 27.87 USD |
-1.28
|
₹38.09B 460.88M USD | ₹264.00 3.19 USD | ₹2,295.05 27.77 USD | ₹2,393.75 28.96 USD | ₹38.09B 460.88M USD | 33.12 | ₹69.53 0.84 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹582.00 7.04 USD |
-0.23
|
₹37.93B 458.88M USD | ₹7.80K 94.4 USD | ₹574.00 6.94 USD | ₹590.00 7.14 USD | ₹37.93B 458.88M USD | 11.49 | ₹50.63 0.61 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹377.10 4.56 USD |
-2.62
|
₹37.91B 458.62M USD | ₹5.13K 62.08 USD | ₹371.55 4.5 USD | ₹388.95 4.71 USD | ₹37.91B 458.62M USD | 31.42 | ₹12.00 0.15 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹177.60 2.15 USD |
-1.31
|
₹37.89B 458.45M USD | ₹151.57K 1.83K USD | ₹176.50 2.14 USD | ₹180.55 2.18 USD | ₹37.89B 458.45M USD | 39.46 | ₹4.50 0.05 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,075.00 37.2 USD |
-2.6
|
₹37.82B 457.56M USD | ₹8.03K 97.19 USD | ₹3,049.95 36.9 USD | ₹3,187.90 38.57 USD | ₹37.82B 457.56M USD | 42.91 | ₹71.66 0.87 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹134.25 1.62 USD |
-1.1
|
₹37.69B 455.95M USD | ₹181.74K 2.2K USD | ₹133.35 1.61 USD | ₹139.75 1.69 USD | ₹37.69B 455.95M USD | 5.29 | ₹25.37 0.31 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.79 0.93 USD |
-1.94
|
₹37.67B 455.76M USD | ₹91.25K 1.1K USD | ₹76.57 0.93 USD | ₹79.18 0.96 USD | ₹37.67B 455.76M USD | 17.81 | ₹4.31 0.05 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹250.80 3.03 USD |
+2.08
|
₹37.46B 453.2M USD | ₹49.00K 592.78 USD | ₹243.05 2.94 USD | ₹254.35 3.08 USD | ₹37.46B 453.2M USD | 16.90 | ₹14.84 0.18 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.00 3.92 USD |
-1.86
|
₹37.39B 452.31M USD | ₹4.47K 54.04 USD | ₹321.65 3.89 USD | ₹331.00 4 USD | ₹37.39B 452.31M USD | 34.68 | ₹9.34 0.11 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹299.10 3.62 USD |
+1.48
|
₹37.36B 451.97M USD | ₹4.94K 59.78 USD | ₹293.20 3.55 USD | ₹304.55 3.68 USD | ₹37.36B 451.97M USD | 41.59 | ₹7.19 0.09 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.38 0.68 USD |
-3.41
|
₹37.36B 451.97M USD | ₹101.79K 1.23K USD | ₹56.00 0.68 USD | ₹58.90 0.71 USD | ₹37.36B 451.97M USD | 1.65 | ₹34.00 0.41 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹126.15 1.53 USD |
-2.44
|
₹37.23B 450.38M USD | ₹18.38K 222.38 USD | ₹125.20 1.51 USD | ₹129.75 1.57 USD | ₹37.23B 450.38M USD | 200.23 | ₹0.63 0.007 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹134.15 1.62 USD |
-1.69
|
₹37.21B 450.21M USD | ₹10.99K 132.97 USD | ₹133.00 1.61 USD | ₹137.75 1.67 USD | ₹37.21B 450.21M USD | 47.23 | ₹2.84 0.03 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹368.85 4.46 USD |
+2
|
₹36.99B 447.51M USD | ₹12.39K 149.86 USD | ₹360.00 4.36 USD | ₹375.00 4.54 USD | ₹36.99B 447.51M USD | 57.63 | ₹6.40 0.08 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,221.55 14.78 USD |
-2.29
|
₹36.73B 444.42M USD | ₹1.19K 14.45 USD | ₹1,215.00 14.7 USD | ₹1,250.15 15.12 USD | ₹36.73B 444.42M USD | 35.40 | ₹34.50 0.42 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹994.65 12.03 USD |
-1.43
|
₹36.72B 444.2M USD | ₹2.15K 26.06 USD | ₹988.05 11.95 USD | ₹1,029.15 12.45 USD | ₹36.72B 444.2M USD | 31.28 | ₹31.79 0.38 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹282.90 3.42 USD |
-1.96
|
₹36.68B 443.81M USD | ₹6.56K 79.4 USD | ₹278.35 3.37 USD | ₹287.80 3.48 USD | ₹36.68B 443.81M USD | 257.18 | ₹1.10 0.01 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹421.45 5.1 USD |
-3.39
|
₹36.49B 441.44M USD | ₹28.95K 350.27 USD | ₹417.85 5.06 USD | ₹440.00 5.32 USD | ₹36.49B 441.44M USD | 19.79 | ₹21.29 0.26 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹232.10 2.81 USD |
+0.98
|
₹36.48B 441.37M USD | ₹29.73K 359.68 USD | ₹228.10 2.76 USD | ₹237.00 2.87 USD | ₹36.48B 441.37M USD | 19.22 | ₹12.07 0.15 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,468.55 17.77 USD |
-1.5
|
₹36.26B 438.68M USD | ₹2.43K 29.42 USD | ₹1,461.00 17.68 USD | ₹1,549.70 18.75 USD | ₹36.26B 438.68M USD | 38.93 | ₹37.72 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹394.60 4.77 USD |
-0.5
|
₹36.17B 437.65M USD | ₹35.91K 434.41 USD | ₹392.20 4.74 USD | ₹410.00 4.96 USD | ₹36.17B 437.65M USD | 19.70 | ₹20.03 0.24 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹827.80 10.02 USD |
+0.39
|
₹36.14B 437.19M USD | ₹1.45K 17.55 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.14B 437.19M USD | 13.56 | ₹61.04 0.74 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.95 2.43 USD |
-0.59
|
₹35.82B 433.37M USD | ₹5.48K 66.27 USD | ₹199.60 2.41 USD | ₹205.90 2.49 USD | ₹35.82B 433.37M USD | 10.79 | ₹18.62 0.23 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,345.55 28.38 USD |
-4.58
|
₹35.62B 430.95M USD | ₹5.99K 72.48 USD | ₹2,336.00 28.26 USD | ₹2,488.90 30.11 USD | ₹35.62B 430.95M USD | 66.25 | ₹35.40 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹380.35 4.6 USD |
+1.48
|
₹35.62B 430.95M USD | ₹5.51K 66.7 USD | ₹376.95 4.56 USD | ₹388.60 4.7 USD | ₹35.62B 430.95M USD | 34.17 | ₹11.13 0.13 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,396.95 16.9 USD |
+2.48
|
₹35.52B 429.7M USD | ₹5.09K 61.6 USD | ₹1,340.20 16.21 USD | ₹1,413.35 17.1 USD | ₹35.52B 429.7M USD | 14.13 | ₹98.83 1.2 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,874.35 34.77 USD |
+0.83
|
₹34.66B 419.28M USD | ₹3.43K 41.52 USD | ₹2,831.35 34.25 USD | ₹3,003.40 36.34 USD | ₹34.66B 419.28M USD | 138.12 | ₹20.81 0.25 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹152.75 1.85 USD |
-1.42
|
₹34.62B 418.82M USD | ₹4.67K 56.46 USD | ₹152.20 1.84 USD | ₹155.60 1.88 USD | ₹34.62B 418.82M USD | 26.94 | ₹5.67 0.07 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹450.05 5.44 USD |
+0.87
|
₹34.53B 417.71M USD | ₹2.14K 25.87 USD | ₹445.95 5.4 USD | ₹458.00 5.54 USD | ₹34.53B 417.71M USD | 45.05 | ₹9.99 0.12 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹213.75 2.59 USD |
-2.2
|
₹34.41B 416.35M USD | ₹112.28K 1.36K USD | ₹212.50 2.57 USD | ₹220.15 2.66 USD | ₹34.41B 416.35M USD | 577.70 | ₹0.37 0.004 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹790.55 9.56 USD |
-1.89
|
₹34.35B 415.6M USD | ₹4.54K 54.96 USD | ₹780.25 9.44 USD | ₹810.55 9.81 USD | ₹34.35B 415.6M USD | 17.90 | ₹44.16 0.53 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹374.85 4.54 USD |
-0.41
|
₹34.21B 413.92M USD | ₹8.08K 97.8 USD | ₹372.00 4.5 USD | ₹385.50 4.66 USD | ₹34.21B 413.92M USD | 17.56 | ₹21.34 0.26 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,219.15 14.75 USD |
+0.73
|
₹34.14B 412.99M USD | ₹25.87K 312.98 USD | ₹1,186.60 14.36 USD | ₹1,236.80 14.96 USD | ₹34.14B 412.99M USD | 228.73 | ₹5.33 0.06 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,094.35 13.24 USD |
+7.43
|
₹33.93B 410.49M USD | ₹35.98K 435.3 USD | ₹1,027.95 12.44 USD | ₹1,116.10 13.5 USD | ₹33.93B 410.49M USD | 42.12 | ₹25.98 0.31 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹552.50 6.68 USD |
+5.29
|
₹33.84B 409.42M USD | ₹54.02K 653.59 USD | ₹524.00 6.34 USD | ₹559.45 6.77 USD | ₹33.84B 409.42M USD | 0 | -₹0.89 -0.01 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹533.45 6.45 USD |
-1.17
|
₹33.61B 406.61M USD | ₹3.64K 44.03 USD | ₹531.85 6.43 USD | ₹540.50 6.54 USD | ₹33.61B 406.61M USD | 14.06 | ₹37.94 0.46 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.03 0.9 USD |
-2.94
|
₹33.57B 406.09M USD | ₹32.89K 397.88 USD | ₹73.61 0.89 USD | ₹76.72 0.93 USD | ₹33.57B 406.09M USD | 20.45 | ₹3.62 0.04 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹300.80 3.64 USD |
-4.36
|
₹33.05B 399.81M USD | ₹19.14K 231.56 USD | ₹297.00 3.59 USD | ₹317.35 3.84 USD | ₹33.05B 399.81M USD | 36.77 | ₹8.18 0.1 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,958.80 23.7 USD |
+0.06
|
₹32.93B 398.45M USD | ₹7.91K 95.64 USD | ₹1,921.45 23.25 USD | ₹1,979.00 23.94 USD | ₹32.93B 398.45M USD | 61.07 | ₹32.07 0.39 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.85 2.51 USD |
-0.76
|
₹32.86B 397.59M USD | ₹15.69K 189.77 USD | ₹206.00 2.49 USD | ₹211.05 2.55 USD | ₹32.86B 397.59M USD | 0 | -₹17.69 -0.2 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹370.40 4.48 USD |
-1.8
|
₹32.85B 397.4M USD | ₹240.00 2.9 USD | ₹369.70 4.47 USD | ₹377.05 4.56 USD | ₹32.85B 397.4M USD | 63.31 | ₹5.85 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||