结果页面 8，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GHCL Limited GHCL.BO | $635.8 7.69 USD |
+0.58
|
$61.08B 739M USD | $2.78K 33.67 USD | $629.9 7.62 USD | $645 7.8 USD | $61.08B 739M USD | 9.78 | $64.99 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,237.7 14.97 USD |
+0.23
|
$61.02B 738.29M USD | $16.31K 197.29 USD | $1,227.8 14.85 USD | $1,255.95 15.19 USD | $61.02B 738.29M USD | 16.27 | $76.06 0.92 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $206.15 2.49 USD |
+1.88
|
$60.87B 736.4M USD | $116.21K 1.41K USD | $202.15 2.45 USD | $213 2.58 USD | $60.87B 736.4M USD | 158.57 | $1.3 0.02 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,316.45 64.32 USD |
-4.64
|
$60.82B 735.84M USD | $50.16K 606.89 USD | $5,200 62.91 USD | $5,568.9 67.37 USD | $60.82B 735.84M USD | 42.57 | $124.88 1.51 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $351.5 4.25 USD |
-0.07
|
$59.44B 719.13M USD | $15.99K 193.48 USD | $349.9 4.23 USD | $356.3 4.31 USD | $59.44B 719.13M USD | 97.09 | $3.62 0.04 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,360.65 64.85 USD |
-1.33
|
$59.35B 718.09M USD | $952 11.52 USD | $5,302.15 64.15 USD | $5,485.55 66.37 USD | $59.35B 718.09M USD | 60.16 | $89.1 1.08 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,906.25 23.06 USD |
-0.11
|
$59.25B 716.83M USD | $2.03K 24.51 USD | $1,895.45 22.93 USD | $1,934.95 23.41 USD | $59.25B 716.83M USD | 45.82 | $41.6 0.5 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| V.I.P. Industries Limited VIPIND.BO | $413.6 5 USD |
+11.65
|
$58.74B 710.65M USD | $640.67K 7.75K USD | $374 4.52 USD | $423.2 5.12 USD | $58.74B 710.65M USD | 0 | -$5.08 -0.06 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $211.95 2.56 USD |
+2.64
|
$58.72B 710.46M USD | $144.42K 1.75K USD | $205.25 2.48 USD | $214.9 2.6 USD | $58.72B 710.46M USD | 51.56 | $4.11 0.05 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,925.1 35.39 USD |
-0.02
|
$58.5B 707.78M USD | $227 2.75 USD | $2,923 35.36 USD | $2,984.2 36.1 USD | $58.5B 707.78M USD | 454.20 | $6.44 0.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,938 23.45 USD |
+5.59
|
$58.17B 703.73M USD | $12.44K 150.53 USD | $1,841.65 22.28 USD | $1,964.8 23.77 USD | $58.17B 703.73M USD | 41.74 | $46.43 0.56 USD | |
| Skipper Limited SKIPPER.BO | $514.25 6.22 USD |
-2.23
|
$58.02B 701.96M USD | $27.26K 329.82 USD | $510.85 6.18 USD | $535 6.47 USD | $58.02B 701.96M USD | 36.89 | $13.94 0.17 USD | |
| Responsive Industries Limited RESPONIND.BO | $217.55 2.63 USD |
-0.57
|
$58B 701.71M USD | $9.36K 113.23 USD | $215.5 2.61 USD | $224.95 2.72 USD | $58B 701.71M USD | 27.46 | $7.92 0.1 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,361.55 16.47 USD |
+2.03
|
$57.47B 695.24M USD | $18.8K 227.47 USD | $1,335.35 16.16 USD | $1,384.5 16.75 USD | $57.47B 695.24M USD | 38.35 | $35.5 0.43 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $518.9 6.28 USD |
+0.86
|
$57.11B 690.93M USD | $4.67K 56.54 USD | $509.95 6.17 USD | $549.85 6.65 USD | $57.11B 690.93M USD | 529.48 | $0.98 0.01 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $302.3 3.66 USD |
+6.07
|
$56.81B 687.29M USD | $97.42K 1.18K USD | $280.15 3.39 USD | $304.55 3.68 USD | $56.81B 687.29M USD | 101.10 | $2.99 0.04 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,832.55 22.17 USD |
-2.01
|
$56.74B 686.44M USD | $3.85K 46.53 USD | $1,824.7 22.08 USD | $1,898.35 22.97 USD | $56.74B 686.44M USD | 24.86 | $73.69 0.89 USD | |
| Kitex Garments Limited KITEX.BO | $282.8 3.42 USD |
-1.39
|
$56.42B 682.57M USD | $17.83K 215.71 USD | $281.2 3.4 USD | $288.5 3.49 USD | $56.42B 682.57M USD | 40.39 | $7 0.08 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $745.45 9.02 USD |
-0.8
|
$56.4B 682.4M USD | $12.44K 150.52 USD | $742.5 8.98 USD | $753 9.11 USD | $56.4B 682.4M USD | 14.17 | $52.6 0.64 USD | |
| Fischer Chemic Limited FISCHER.BO | $861.7 10.43 USD |
+0.67
|
$55.88B 676.09M USD | $1.2K 14.51 USD | $855.05 10.34 USD | $864.4 10.46 USD | $55.88B 676.09M USD | 3314.23 | $0.26 0.003 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $592.05 7.16 USD |
-0.88
|
$55.85B 675.74M USD | $64.09K 775.39 USD | $589 7.13 USD | $603 7.3 USD | $55.85B 675.74M USD | 56.01 | $10.57 0.13 USD | |
| Indo Count Industries Limited ICIL.BO | $281.1 3.4 USD |
+1.01
|
$55.67B 673.55M USD | $13.74K 166.17 USD | $278.45 3.37 USD | $285.55 3.45 USD | $55.67B 673.55M USD | 22.79 | $12.33 0.15 USD | |
| The Anup Engineering Limited ANUP.BO | $2,757.85 33.37 USD |
-0.78
|
$55.23B 668.19M USD | $3.54K 42.84 USD | $2,741.45 33.17 USD | $2,789.95 33.75 USD | $55.23B 668.19M USD | 47.02 | $58.65 0.71 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $120.2 1.45 USD |
+1.91
|
$55.13B 667.01M USD | $92.07K 1.11K USD | $118.05 1.43 USD | $122.4 1.48 USD | $55.13B 667.01M USD | 22.34 | $5.38 0.07 USD | |
| TARC Limited TARC.BO | $185.7 2.25 USD |
-1.67
|
$54.8B 662.98M USD | $21.73K 262.9 USD | $182.45 2.21 USD | $193.7 2.34 USD | $54.8B 662.98M USD | 0 | -$7.69 -0.09 USD | |
| Pricol Limited PRICOLLTD.BO | $449.4 5.44 USD |
-0.26
|
$54.77B 662.67M USD | $5.37K 65 USD | $447.45 5.41 USD | $455.35 5.51 USD | $54.77B 662.67M USD | 32.37 | $13.88 0.17 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $680.05 8.23 USD |
+0.1
|
$54.73B 662.17M USD | $10.59K 128.15 USD | $676.7 8.19 USD | $695.15 8.41 USD | $54.73B 662.17M USD | 29.43 | $23.1 0.28 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $372.75 4.51 USD |
+0.63
|
$54.68B 661.56M USD | $59.32K 717.65 USD | $368.1 4.45 USD | $388.9 4.71 USD | $54.68B 661.56M USD | 39.15 | $9.52 0.12 USD | |
| Suven Life Sciences Limited SUVEN.BO | $247.3 2.99 USD |
+9.98
|
$53.93B 652.46M USD | $304.68K 3.69K USD | $227 2.75 USD | $247.3 2.99 USD | $53.93B 652.46M USD | 0 | -$7.44 -0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165.85 2.01 USD |
+0.55
|
$53.82B 651.16M USD | $171.15K 2.07K USD | $163.75 1.98 USD | $170 2.06 USD | $53.82B 651.16M USD | 0 | -$10.42 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,129.05 13.66 USD |
+0.71
|
$53.78B 650.67M USD | $9.08K 109.88 USD | $1,118.2 13.53 USD | $1,153.8 13.96 USD | $53.78B 650.67M USD | 36.89 | $30.6 0.37 USD | |
| Kennametal India Limited KENNAMET.BO | $2,443.75 29.57 USD |
+0.88
|
$53.71B 649.79M USD | $4.08K 49.41 USD | $2,407 29.12 USD | $2,449 29.63 USD | $53.71B 649.79M USD | 51.99 | $47 0.57 USD | |
| SIS Limited SIS.BO | $371.05 4.49 USD |
-0.74
|
$53.63B 648.89M USD | $16.38K 198.19 USD | $368.85 4.46 USD | $382.9 4.63 USD | $53.63B 648.89M USD | 452.50 | $0.82 0.009 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $451.75 5.47 USD |
+0.42
|
$53.3B 644.84M USD | $29.79K 360.43 USD | $448.05 5.42 USD | $456 5.52 USD | $53.3B 644.84M USD | 25.49 | $17.72 0.21 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $621.25 7.52 USD |
-1.76
|
$53.28B 644.65M USD | $1.83K 22.08 USD | $618.8 7.49 USD | $632.95 7.66 USD | $53.28B 644.65M USD | 64.64 | $9.61 0.12 USD | |
| PTC India Limited PTC.BO | $179.9 2.18 USD |
+1.87
|
$53.25B 644.26M USD | $177.39K 2.15K USD | $176.6 2.14 USD | $183.4 2.22 USD | $53.25B 644.26M USD | 6.81 | $26.4 0.32 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,720.4 20.81 USD |
-2.17
|
$52.92B 640.23M USD | $7.22K 87.34 USD | $1,705.65 20.64 USD | $1,769.15 21.4 USD | $52.92B 640.23M USD | 100.84 | $17.06 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $606 7.33 USD |
+0.78
|
$52.88B 639.7M USD | $9.24K 111.78 USD | $603 7.3 USD | $620.6 7.51 USD | $52.88B 639.7M USD | 81.89 | $7.4 0.09 USD | |
| National Fertilizers Limited NFL.BO | $107.07 1.3 USD |
-0.63
|
$52.53B 635.48M USD | $161.32K 1.95K USD | $105.38 1.27 USD | $109.06 1.32 USD | $52.53B 635.48M USD | 28.62 | $3.74 0.05 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $985.15 11.92 USD |
-1.02
|
$52.21B 631.62M USD | $2.56K 30.91 USD | $980.3 11.86 USD | $1,000.25 12.1 USD | $52.21B 631.62M USD | 56.55 | $17.42 0.21 USD | |
| Rain Industries Limited RAIN.BO | $154.95 1.87 USD |
+4.34
|
$52.12B 630.53M USD | $113.12K 1.37K USD | $147.35 1.78 USD | $156.8 1.9 USD | $52.12B 630.53M USD | 0 | -$16.78 -0.2 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,102.65 49.64 USD |
+0.64
|
$51.45B 622.41M USD | $70 0.85 USD | $4,035.15 48.82 USD | $4,149.95 50.21 USD | $51.45B 622.41M USD | 48.15 | $85.2 1.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $282.9 3.42 USD |
+1.11
|
$50.98B 616.82M USD | $39.66K 479.82 USD | $280 3.39 USD | $291.7 3.53 USD | $50.98B 616.82M USD | 32.62 | $8.67 0.1 USD | |
| Subros Limited SUBROS.BO | $780.05 9.44 USD |
-2.74
|
$50.89B 615.65M USD | $6.52K 78.86 USD | $775.5 9.38 USD | $809.1 9.79 USD | $50.89B 615.65M USD | 32.63 | $23.9 0.29 USD | |
| Aditya Vision Limited AVL.BO | $395.45 4.78 USD |
-0.49
|
$50.88B 615.56M USD | $20.21K 244.48 USD | $394.1 4.77 USD | $402 4.86 USD | $50.88B 615.56M USD | 49.00 | $8.07 0.1 USD | |
| VRL Logistics Limited VRLLOG.BO | $577.45 6.99 USD |
+1.03
|
$50.51B 611.07M USD | $23.22K 280.91 USD | $567.5 6.87 USD | $573.95 6.94 USD | $50.51B 611.07M USD | 0 | $0 0 USD | |
| Sequent Scientific Limited SEQUENT.BO | $199.75 2.42 USD |
+5.55
|
$49.92B 603.89M USD | $228.68K 2.77K USD | $188.9 2.29 USD | $203.3 2.46 USD | $49.92B 603.89M USD | 235.00 | $0.85 0.01 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,896.35 22.94 USD |
-0.08
|
$49.91B 603.84M USD | $2.38K 28.79 USD | $1,868.85 22.61 USD | $1,920 23.23 USD | $49.91B 603.84M USD | 24.31 | $78 0.94 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $35.01 0.42 USD |
+6.28
|
$49.91B 603.77M USD | $22.39K 270.85 USD | $32.94 0.4 USD | $36 0.44 USD | $49.91B 603.77M USD | 72.93 | $0.48 0.005 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,167.15 14.12 USD |
+3.34
|
$49.6B 600.09M USD | $338.74K 4.1K USD | $1,100 13.31 USD | $1,185.85 14.35 USD | $49.6B 600.09M USD | 65.42 | $17.84 0.22 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $212.35 2.57 USD |
-0.42
|
$49.43B 598.04M USD | $88.97K 1.08K USD | $209.3 2.53 USD | $215.95 2.61 USD | $49.43B 598.04M USD | 84.93 | $2.5 0.03 USD | |
| MAS Financial Services Limited MASFIN.BO | $301.55 3.65 USD |
-0.23
|
$49.18B 595.02M USD | $25.04K 302.95 USD | $299.3 3.62 USD | $306.7 3.71 USD | $49.18B 595.02M USD | 17.26 | $17.47 0.21 USD | |
| VST Industries Limited VSTIND.BO | $289.65 3.5 USD |
+0.92
|
$49.11B 594.13M USD | $45.54K 550.97 USD | $287.05 3.47 USD | $290.85 3.52 USD | $49.11B 594.13M USD | 16.82 | $17.22 0.21 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,031.3 48.77 USD |
+1.15
|
$48.97B 592.46M USD | $2.53K 30.57 USD | $3,986.3 48.23 USD | $4,044.6 48.93 USD | $48.97B 592.46M USD | 29.57 | $136.3 1.65 USD | |
| D. B. Corp Limited DBCORP.BO | $272.65 3.3 USD |
+0.91
|
$48.61B 588.11M USD | $6.54K 79.15 USD | $269 3.25 USD | $273.65 3.31 USD | $48.61B 588.11M USD | 13.03 | $20.91 0.25 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,496.75 18.11 USD |
+0.1
|
$48.5B 586.72M USD | $8.69K 105.18 USD | $1,486.45 17.98 USD | $1,524 18.44 USD | $48.5B 586.72M USD | 30.98 | $48.3 0.58 USD | |
| Orient Electric Limited ORIENTELEC.BO | $227.25 2.75 USD |
+0.13
|
$48.49B 586.62M USD | $6.84K 82.73 USD | $224.9 2.72 USD | $229.4 2.78 USD | $48.49B 586.62M USD | 59.64 | $3.81 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,761.4 21.31 USD |
+2.41
|
$47.89B 579.44M USD | $5.66K 68.5 USD | $1,725 20.87 USD | $1,805.45 21.84 USD | $47.89B 579.44M USD | 81.92 | $21.5 0.26 USD | |
| Quess Corp Limited QUESS.BO | $316.1 3.82 USD |
-1.37
|
$47.08B 569.62M USD | $13.42K 162.38 USD | $314.25 3.8 USD | $322.85 3.91 USD | $47.08B 569.62M USD | 101.63 | $3.11 0.04 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $344.35 4.17 USD |
-0.17
|
$46.99B 568.49M USD | $21.33K 258 USD | $340.3 4.12 USD | $351.9 4.26 USD | $46.99B 568.49M USD | 92.31 | $3.73 0.05 USD | |
| Nirlon Limited NIRLON.BO | $518.2 6.27 USD |
+0.68
|
$46.7B 564.98M USD | $10.24K 123.91 USD | $514 6.22 USD | $521 6.3 USD | $46.7B 564.98M USD | 21.42 | $24.19 0.29 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $79.73 0.96 USD |
+1.85
|
$46.59B 563.71M USD | $200.83K 2.43K USD | $78.5 0.95 USD | $82.47 1 USD | $46.59B 563.71M USD | 45.56 | $1.75 0.02 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $859.05 10.39 USD |
-1.04
|
$46.4B 561.32M USD | $1.85K 22.42 USD | $853.7 10.33 USD | $870.55 10.53 USD | $46.4B 561.32M USD | 49.74 | $17.27 0.21 USD | |
| Hikal Limited HIKAL.BO | $376.05 4.55 USD |
-0.09
|
$46.37B 560.97M USD | $12.24K 148.12 USD | $372.05 4.5 USD | $380.35 4.6 USD | $46.37B 560.97M USD | 50.95 | $7.38 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $63.79 0.77 USD |
-1.66
|
$46.17B 558.61M USD | $906.28K 10.96K USD | $62.8 0.76 USD | $66 0.8 USD | $46.17B 558.61M USD | 132.89 | $0.48 0.005 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,769.85 81.9 USD |
-3.84
|
$45.98B 556.25M USD | $2.48K 29.94 USD | $6,694.1 80.99 USD | $7,199.95 87.11 USD | $45.98B 556.25M USD | 104.52 | $64.77 0.78 USD | |
| DCB Bank Limited DCBBANK.BO | $146.1 1.77 USD |
-2.24
|
$45.94B 555.76M USD | $88.05K 1.07K USD | $144.6 1.75 USD | $150 1.81 USD | $45.94B 555.76M USD | 7.33 | $19.91 0.24 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,732.2 20.96 USD |
+3.88
|
$45.7B 552.87M USD | $1.5K 18.12 USD | $1,681.1 20.34 USD | $1,742.3 21.08 USD | $45.7B 552.87M USD | 131.52 | $13.17 0.16 USD | |
| Uflex Limited UFLEX.BO | $632.1 7.65 USD |
+1.7
|
$45.64B 552.23M USD | $15.52K 187.79 USD | $623.6 7.54 USD | $647.95 7.84 USD | $45.64B 552.23M USD | 32.08 | $19.7 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $648.2 7.84 USD |
+5.92
|
$45.64B 552.13M USD | $12.8K 154.87 USD | $613.65 7.42 USD | $657.55 7.96 USD | $45.64B 552.13M USD | 32.20 | $20.13 0.24 USD | |
| Lux Industries Limited LUXIND.BO | $1,507.95 18.24 USD |
<0.01
|
$45.36B 548.73M USD | $2.31K 27.94 USD | $1,483.25 17.94 USD | $1,547.95 18.73 USD | $45.36B 548.73M USD | 27.54 | $54.74 0.66 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $288.25 3.49 USD |
+4.76
|
$45.19B 546.76M USD | $63.83K 772.21 USD | $273.05 3.3 USD | $289.95 3.51 USD | $45.19B 546.76M USD | 1310.22 | $0.22 0.002 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.4 2.38 USD |
-0.56
|
$44.51B 538.5M USD | $9K 108.89 USD | $194.8 2.36 USD | $197.9 2.39 USD | $44.51B 538.5M USD | 41.43 | $4.74 0.06 USD | |
| Borosil Limited BOROLTD.BO | $371.1 4.49 USD |
+0.28
|
$44.36B 536.73M USD | $2.81K 33.97 USD | $369.7 4.47 USD | $394.9 4.78 USD | $44.36B 536.73M USD | 59.37 | $6.25 0.08 USD | |
| MPS Limited MPSLTD.BO | $2,612.9 31.61 USD |
-0.36
|
$44.32B 536.16M USD | $476 5.76 USD | $2,600 31.46 USD | $2,665 32.24 USD | $44.32B 536.16M USD | 29.74 | $87.85 1.06 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,620.45 19.6 USD |
+2.67
|
$44.13B 533.9M USD | $1.67K 20.24 USD | $1,560.05 18.87 USD | $1,629.9 19.72 USD | $44.13B 533.9M USD | 25.53 | $63.45 0.77 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $597.7 7.23 USD |
+0.23
|
$43.89B 531.04M USD | $8.59K 103.89 USD | $592.1 7.16 USD | $605.95 7.33 USD | $43.89B 531.04M USD | 0 | -$8.88 -0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $466.8 5.65 USD |
-0.84
|
$43.32B 524.07M USD | $30.66K 370.97 USD | $463.7 5.61 USD | $473.15 5.72 USD | $43.32B 524.07M USD | 23.49 | $19.87 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $472.2 5.71 USD |
+1.16
|
$43.1B 521.41M USD | $19.79K 239.47 USD | $462.6 5.6 USD | $477.85 5.78 USD | $43.1B 521.41M USD | 25.80 | $18.3 0.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $259.3 3.14 USD |
+0.99
|
$43.09B 521.34M USD | $37.56K 454.38 USD | $255.05 3.09 USD | $267.45 3.24 USD | $43.09B 521.34M USD | 28.06 | $9.24 0.11 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $27.62 0.33 USD |
+5.06
|
$42.59B 515.25M USD | $779.77K 9.43K USD | $25.75 0.31 USD | $27.96 0.34 USD | $42.59B 515.25M USD | 145.36 | $0.19 0.002 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $667.8 8.08 USD |
+3.1
|
$42.34B 512.3M USD | $2.77K 33.56 USD | $638 7.72 USD | $672.75 8.14 USD | $42.34B 512.3M USD | 36.03 | $18.53 0.22 USD | |
| 63 moons technologies limited 63MOONS.BO | $909.15 11 USD |
+5.29
|
$41.89B 506.83M USD | $73.18K 885.4 USD | $866.7 10.49 USD | $929 11.24 USD | $41.89B 506.83M USD | 0 | -$8.89 -0.1 USD | |
| Share India Securities Limited SHAREINDIA.BO | $191.8 2.32 USD |
+0.95
|
$41.85B 506.37M USD | $83.9K 1.02K USD | $190.1 2.3 USD | $198.55 2.4 USD | $41.85B 506.37M USD | 12.66 | $15.14 0.18 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,889.5 95.45 USD |
-0.83
|
$41.72B 504.72M USD | $822 9.94 USD | $7,850.5 94.98 USD | $8,000 96.79 USD | $41.72B 504.72M USD | 36.19 | $217.97 2.64 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,325.3 16.03 USD |
+1.31
|
$41.6B 503.34M USD | $9.29K 112.38 USD | $1,306.05 15.8 USD | $1,353.1 16.37 USD | $41.6B 503.34M USD | 19.86 | $66.72 0.81 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $145.7 1.76 USD |
+1.22
|
$41.52B 502.38M USD | $130.35K 1.58K USD | $142.95 1.73 USD | $146.65 1.77 USD | $41.52B 502.38M USD | 0 | -$0.26 -0.003 USD | |
| Dhani Services Limited DHANI.BO | $71.16 0.86 USD |
+14.52
|
$41.45B 501.44M USD | $2.95M 35.67K USD | $62.1 0.75 USD | $72.55 0.88 USD | $41.45B 501.44M USD | 0 | -$0.96 -0.01 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,299.15 15.72 USD |
+0.15
|
$41.43B 501.27M USD | $386 4.67 USD | $1,281.3 15.5 USD | $1,310.4 15.85 USD | $41.43B 501.27M USD | 13.38 | $97.03 1.17 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $280.25 3.39 USD |
-1.48
|
$41.36B 500.41M USD | $7.01K 84.85 USD | $277.25 3.35 USD | $288.3 3.49 USD | $41.36B 500.41M USD | 17.07 | $16.41 0.2 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $72.82 0.88 USD |
-0.1
|
$41.2B 498.51M USD | $86.69K 1.05K USD | $71.9 0.87 USD | $74.45 0.9 USD | $41.2B 498.51M USD | 51.28 | $1.42 0.02 USD | |
| WPIL Limited WPIL.BO | $420.9 5.09 USD |
+0.41
|
$41.11B 497.36M USD | $25.7K 310.93 USD | $413 5 USD | $422.5 5.11 USD | $41.11B 497.36M USD | 31.38 | $13.41 0.16 USD | |
| Raymond Limited RAYMOND.BO | $608.2 7.36 USD |
-1.51
|
$40.48B 489.7M USD | $13.88K 167.88 USD | $607.75 7.35 USD | $616.45 7.46 USD | $40.48B 489.7M USD | 84.94 | $7.16 0.09 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,863.4 46.74 USD |
+0.06
|
$40.24B 486.87M USD | $343 4.15 USD | $3,850.25 46.58 USD | $3,945.9 47.74 USD | $40.24B 486.87M USD | 26.82 | $144.02 1.74 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $360.75 4.36 USD |
+6.04
|
$39.88B 482.54M USD | $186.13K 2.25K USD | $341 4.13 USD | $362.95 4.39 USD | $39.88B 482.54M USD | 90.64 | $3.98 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||