Sonuç Sayfası 8 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,701.30 44.78 USD |
+0.43
|
₹44.97B 544.07M USD | ₹265.00 3.21 USD | ₹3,699.75 44.76 USD | ₹3,738.20 45.23 USD | ₹44.97B 544.07M USD | 24.00 | ₹154.21 1.87 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹167.80 2.03 USD |
+1.82
|
₹44.74B 541.24M USD | ₹945.00 11.43 USD | ₹167.25 2.02 USD | ₹168.45 2.04 USD | ₹44.74B 541.24M USD | 30.12 | ₹5.57 0.07 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.80 1.34 USD |
+0.59
|
₹44.73B 541.11M USD | ₹19.45K 235.29 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.73B 541.11M USD | 15.49 | ₹7.15 0.09 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹307.55 3.72 USD |
+3.95
|
₹44.72B 541M USD | ₹7.53K 91.12 USD | ₹302.00 3.65 USD | ₹309.05 3.74 USD | ₹44.72B 541M USD | 17.52 | ₹17.55 0.21 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹226.45 2.74 USD |
+1.59
|
₹44.04B 532.78M USD | ₹5.30K 64.08 USD | ₹225.10 2.72 USD | ₹227.90 2.76 USD | ₹44.04B 532.78M USD | 26.39 | ₹8.58 0.1 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹258.20 3.12 USD |
+0.86
|
₹43.78B 529.62M USD | ₹2.80K 33.85 USD | ₹256.35 3.1 USD | ₹259.60 3.14 USD | ₹43.78B 529.62M USD | 15.01 | ₹17.20 0.21 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,813.60 46.14 USD |
-0.15
|
₹43.63B 527.83M USD | ₹979.00 11.84 USD | ₹3,800.00 45.97 USD | ₹3,989.95 48.27 USD | ₹43.63B 527.83M USD | 27.58 | ₹138.26 1.67 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹70.30 0.85 USD |
+1.38
|
₹43.46B 525.77M USD | ₹85.00K 1.03K USD | ₹69.51 0.84 USD | ₹71.41 0.86 USD | ₹43.46B 525.77M USD | 8.75 | ₹8.03 0.1 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹720.65 8.72 USD |
-1.85
|
₹43.38B 524.78M USD | ₹22.37K 270.58 USD | ₹712.05 8.61 USD | ₹764.10 9.24 USD | ₹43.38B 524.78M USD | 21.85 | ₹32.97 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹163.05 1.97 USD |
+3.92
|
₹43.32B 524.15M USD | ₹62.24K 752.98 USD | ₹161.35 1.95 USD | ₹165.65 2 USD | ₹43.32B 524.15M USD | 296.45 | ₹0.55 0.006 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,012.60 72.74 USD |
+1.34
|
₹43.22B 522.86M USD | ₹873.00 10.56 USD | ₹5,841.05 70.67 USD | ₹6,125.00 74.1 USD | ₹43.22B 522.86M USD | 27.83 | ₹215.97 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,536.15 18.58 USD |
+5
|
₹42.99B 520.11M USD | ₹28.25K 341.81 USD | ₹1,536.15 18.58 USD | ₹1,536.15 18.58 USD | ₹42.99B 520.11M USD | 38.31 | ₹40.09 0.49 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹774.95 9.38 USD |
+3.32
|
₹42.79B 517.66M USD | ₹3.47K 41.96 USD | ₹765.05 9.26 USD | ₹782.85 9.47 USD | ₹42.79B 517.66M USD | 21.52 | ₹36.01 0.44 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,278.10 15.46 USD |
-0.69
|
₹42.48B 513.96M USD | ₹1.35K 16.28 USD | ₹1,274.00 15.41 USD | ₹1,318.50 15.95 USD | ₹42.48B 513.96M USD | 22.77 | ₹56.11 0.68 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹151.80 1.84 USD |
+2.57
|
₹42.08B 509.11M USD | ₹14.33K 173.39 USD | ₹148.00 1.79 USD | ₹153.95 1.86 USD | ₹42.08B 509.11M USD | 53.07 | ₹2.86 0.03 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹180.10 2.18 USD |
+2.12
|
₹41.94B 507.35M USD | ₹22.97K 277.89 USD | ₹178.30 2.16 USD | ₹182.25 2.2 USD | ₹41.94B 507.35M USD | 40.47 | ₹4.45 0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹102.90 1.24 USD |
+1.88
|
₹41.87B 506.51M USD | ₹59.57K 720.73 USD | ₹101.30 1.23 USD | ₹103.65 1.25 USD | ₹41.87B 506.51M USD | 21.26 | ₹4.84 0.06 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹384.00 4.65 USD |
+0.52
|
₹41.84B 506.23M USD | ₹3.46K 41.88 USD | ₹383.00 4.63 USD | ₹392.00 4.74 USD | ₹41.84B 506.23M USD | 89.71 | ₹4.28 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹426.80 5.16 USD |
+2.24
|
₹41.69B 504.33M USD | ₹805.00 9.74 USD | ₹426.80 5.16 USD | ₹431.90 5.23 USD | ₹41.69B 504.33M USD | 26.34 | ₹16.20 0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹430.00 5.2 USD |
-1.14
|
₹41.68B 504.22M USD | ₹15.37K 185.93 USD | ₹425.65 5.15 USD | ₹449.90 5.44 USD | ₹41.68B 504.22M USD | 45.31 | ₹9.49 0.11 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹337.60 4.08 USD |
+2.41
|
₹41.50B 502.1M USD | ₹7.16K 86.56 USD | ₹335.55 4.06 USD | ₹342.00 4.14 USD | ₹41.50B 502.1M USD | 28.06 | ₹12.03 0.15 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹368.90 4.46 USD |
+1.99
|
₹41.31B 499.76M USD | ₹687.00 8.31 USD | ₹366.05 4.43 USD | ₹370.00 4.48 USD | ₹41.31B 499.76M USD | 24.51 | ₹15.05 0.18 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹372.55 4.51 USD |
+2.29
|
₹41.03B 496.36M USD | ₹1.53K 18.53 USD | ₹365.95 4.43 USD | ₹380.55 4.6 USD | ₹41.03B 496.36M USD | 0 | -₹3.28 -0.03 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹278.90 3.37 USD |
+1.84
|
₹40.95B 495.48M USD | ₹5.63K 68.13 USD | ₹276.00 3.34 USD | ₹281.00 3.4 USD | ₹40.95B 495.48M USD | 20.00 | ₹13.94 0.17 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,176.05 14.23 USD |
+3.6
|
₹40.80B 493.65M USD | ₹5.01K 60.59 USD | ₹1,154.15 13.96 USD | ₹1,198.95 14.51 USD | ₹40.80B 493.65M USD | 25.02 | ₹47.00 0.57 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,659.00 92.66 USD |
+0.94
|
₹40.50B 489.98M USD | ₹5.00 0.06 USD | ₹7,659.00 92.66 USD | ₹7,886.85 95.42 USD | ₹40.50B 489.98M USD | 30.86 | ₹248.12 3 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹229.50 2.78 USD |
-0.17
|
₹40.15B 485.72M USD | ₹1.40K 16.99 USD | ₹228.60 2.77 USD | ₹232.15 2.81 USD | ₹40.15B 485.72M USD | 16.94 | ₹13.54 0.16 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹206.80 2.5 USD |
+2.83
|
₹40.12B 485.43M USD | ₹89.74K 1.09K USD | ₹204.10 2.47 USD | ₹209.35 2.53 USD | ₹40.12B 485.43M USD | 114.25 | ₹1.81 0.02 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,576.90 19.08 USD |
-0.71
|
₹40.09B 485.05M USD | ₹424.00 5.13 USD | ₹1,572.25 19.02 USD | ₹1,620.45 19.6 USD | ₹40.09B 485.05M USD | 15.93 | ₹98.95 1.2 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,634.35 19.77 USD |
+0.63
|
₹39.93B 483.11M USD | ₹2.87K 34.66 USD | ₹1,606.25 19.43 USD | ₹1,640.00 19.84 USD | ₹39.93B 483.11M USD | 25.73 | ₹63.50 0.77 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹589.60 7.13 USD |
+1.9
|
₹39.69B 480.17M USD | ₹1.20K 14.53 USD | ₹583.80 7.06 USD | ₹592.00 7.16 USD | ₹39.69B 480.17M USD | 27.91 | ₹21.12 0.26 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹528.20 6.39 USD |
+3.52
|
₹39.62B 479.34M USD | ₹4.25K 51.36 USD | ₹521.45 6.31 USD | ₹533.00 6.45 USD | ₹39.62B 479.34M USD | 22.72 | ₹23.24 0.28 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹138.30 1.67 USD |
+1.95
|
₹39.42B 476.86M USD | ₹8.31K 100.57 USD | ₹137.75 1.67 USD | ₹139.30 1.69 USD | ₹39.42B 476.86M USD | 0 | -₹0.39 -0.004 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹425.95 5.15 USD |
+1.45
|
₹39.16B 473.76M USD | ₹16.17K 195.63 USD | ₹421.35 5.1 USD | ₹428.80 5.19 USD | ₹39.16B 473.76M USD | 8.00 | ₹53.20 0.64 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,955.00 23.65 USD |
+1.89
|
₹39.00B 471.86M USD | ₹1.80K 21.76 USD | ₹1,900.20 22.99 USD | ₹1,979.95 23.95 USD | ₹39.00B 471.86M USD | 55.68 | ₹35.11 0.42 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹568.75 6.88 USD |
+4.98
|
₹38.99B 471.76M USD | ₹6.95K 84.07 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹38.99B 471.76M USD | 21.42 | ₹26.55 0.32 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹131.80 1.59 USD |
+3.09
|
₹38.69B 468.05M USD | ₹29.16K 352.76 USD | ₹129.10 1.56 USD | ₹133.55 1.62 USD | ₹38.69B 468.05M USD | 28.10 | ₹4.69 0.06 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹165.10 2 USD |
+3.58
|
₹38.67B 467.89M USD | ₹19.92K 240.97 USD | ₹158.95 1.92 USD | ₹165.35 2 USD | ₹38.67B 467.89M USD | 786.19 | ₹0.21 0.002 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,276.90 15.45 USD |
+1.47
|
₹38.40B 464.56M USD | ₹327.00 3.96 USD | ₹1,270.00 15.36 USD | ₹1,297.75 15.7 USD | ₹38.40B 464.56M USD | 37.03 | ₹34.48 0.42 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹229.00 2.77 USD |
+2.44
|
₹38.29B 463.21M USD | ₹10.54K 127.56 USD | ₹227.50 2.75 USD | ₹233.95 2.83 USD | ₹38.29B 463.21M USD | 14.53 | ₹15.76 0.19 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹236.55 2.86 USD |
+1.35
|
₹38.22B 462.43M USD | ₹648.00 7.84 USD | ₹236.55 2.86 USD | ₹242.50 2.93 USD | ₹38.22B 462.43M USD | 26.25 | ₹9.01 0.11 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,405.45 53.3 USD |
+1.12
|
₹38.12B 461.18M USD | ₹268.00 3.24 USD | ₹4,356.70 52.71 USD | ₹4,437.75 53.69 USD | ₹38.12B 461.18M USD | 36.50 | ₹120.68 1.46 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.72 0.3 USD |
+2.36
|
₹38.12B 461.15M USD | ₹1.97K 23.77 USD | ₹24.19 0.29 USD | ₹24.89 0.3 USD | ₹38.12B 461.15M USD | 0 | -₹0.25 -0.003 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹564.95 6.83 USD |
+1.78
|
₹37.60B 454.88M USD | ₹12.29K 148.63 USD | ₹562.70 6.81 USD | ₹572.55 6.93 USD | ₹37.60B 454.88M USD | 71.87 | ₹7.86 0.1 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹422.90 5.12 USD |
+2.32
|
₹37.51B 453.77M USD | ₹3.89K 47.06 USD | ₹415.05 5.02 USD | ₹427.00 5.17 USD | ₹37.51B 453.77M USD | 57.14 | ₹7.40 0.09 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹137.20 1.66 USD |
+0.22
|
₹37.36B 452.04M USD | ₹14.59K 176.49 USD | ₹137.10 1.66 USD | ₹138.55 1.68 USD | ₹37.36B 452.04M USD | 26.53 | ₹5.17 0.06 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹174.90 2.12 USD |
+0.55
|
₹37.32B 451.48M USD | ₹4.93K 59.66 USD | ₹174.15 2.11 USD | ₹177.70 2.15 USD | ₹37.32B 451.48M USD | 38.86 | ₹4.50 0.05 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,930.00 59.64 USD |
+6.57
|
₹37.16B 449.56M USD | ₹82.00 0.99 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.16B 449.56M USD | 39.75 | ₹124.01 1.5 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹125.85 1.52 USD |
+3.79
|
₹37.14B 449.31M USD | ₹7.07K 85.49 USD | ₹122.00 1.48 USD | ₹125.95 1.52 USD | ₹37.14B 449.31M USD | 193.61 | ₹0.65 0.007 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,241.15 27.11 USD |
+1.86
|
₹37.07B 448.44M USD | ₹278.00 3.36 USD | ₹2,188.40 26.48 USD | ₹2,300.00 27.83 USD | ₹37.07B 448.44M USD | 32.13 | ₹69.75 0.84 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,848.00 22.36 USD |
+2.67
|
₹37.02B 447.86M USD | ₹350.00 4.23 USD | ₹1,807.30 21.87 USD | ₹1,860.40 22.51 USD | ₹37.02B 447.86M USD | 33.88 | ₹54.54 0.66 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹75.00 0.91 USD |
+1.53
|
₹36.79B 445.14M USD | ₹47.95K 580.12 USD | ₹74.65 0.9 USD | ₹75.49 0.91 USD | ₹36.79B 445.14M USD | 17.40 | ₹4.31 0.05 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹293.00 3.54 USD |
+0.14
|
₹36.60B 442.75M USD | ₹8.19K 99.1 USD | ₹287.35 3.48 USD | ₹299.40 3.62 USD | ₹36.60B 442.75M USD | 40.86 | ₹7.17 0.09 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹360.75 4.36 USD |
+0.81
|
₹36.26B 438.74M USD | ₹702.00 8.49 USD | ₹355.30 4.3 USD | ₹364.60 4.41 USD | ₹36.26B 438.74M USD | 30.08 | ₹11.99 0.15 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹241.85 2.93 USD |
-0.17
|
₹36.12B 437.02M USD | ₹18.75K 226.89 USD | ₹239.45 2.9 USD | ₹246.15 2.98 USD | ₹36.12B 437.02M USD | 16.28 | ₹14.85 0.18 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹974.80 11.79 USD |
+4.83
|
₹35.98B 435.34M USD | ₹2.46K 29.74 USD | ₹939.40 11.37 USD | ₹988.00 11.95 USD | ₹35.98B 435.34M USD | 30.65 | ₹31.80 0.38 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹228.05 2.76 USD |
+1.24
|
₹35.84B 433.66M USD | ₹2.17K 26.2 USD | ₹228.05 2.76 USD | ₹231.95 2.81 USD | ₹35.84B 433.66M USD | 18.89 | ₹12.07 0.15 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹549.60 6.65 USD |
+0.83
|
₹35.82B 433.34M USD | ₹2.12K 25.61 USD | ₹546.80 6.62 USD | ₹558.75 6.76 USD | ₹35.82B 433.34M USD | 10.86 | ₹50.59 0.61 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹381.95 4.62 USD |
+0.55
|
₹35.77B 432.76M USD | ₹4.10K 49.57 USD | ₹381.95 4.62 USD | ₹389.00 4.71 USD | ₹35.77B 432.76M USD | 34.19 | ₹11.17 0.14 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.60 2.43 USD |
+0.6
|
₹35.76B 432.61M USD | ₹1.79K 21.7 USD | ₹200.50 2.43 USD | ₹201.65 2.44 USD | ₹35.76B 432.61M USD | 10.77 | ₹18.62 0.23 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹356.10 4.31 USD |
+0.59
|
₹35.71B 432.04M USD | ₹1.07K 12.97 USD | ₹353.00 4.27 USD | ₹363.50 4.4 USD | ₹35.71B 432.04M USD | 55.55 | ₹6.41 0.08 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹896.00 10.84 USD |
+2.06
|
₹35.52B 429.72M USD | ₹1.61K 19.43 USD | ₹890.75 10.78 USD | ₹907.85 10.98 USD | ₹35.52B 429.72M USD | 64.18 | ₹13.96 0.17 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹466.55 5.64 USD |
+1.18
|
₹35.30B 427.09M USD | ₹1.03K 12.46 USD | ₹464.90 5.62 USD | ₹469.90 5.69 USD | ₹35.30B 427.09M USD | 9.12 | ₹51.14 0.62 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹305.35 3.69 USD |
+0.13
|
₹35.23B 426.27M USD | ₹8.74K 105.69 USD | ₹304.00 3.68 USD | ₹309.15 3.74 USD | ₹35.23B 426.27M USD | 32.69 | ₹9.34 0.11 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹381.45 4.61 USD |
+1.41
|
₹34.97B 423.06M USD | ₹2.47K 29.86 USD | ₹380.20 4.6 USD | ₹387.45 4.69 USD | ₹34.97B 423.06M USD | 19.02 | ₹20.05 0.24 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹269.50 3.26 USD |
+4.42
|
₹34.95B 422.79M USD | ₹2.77K 33.46 USD | ₹259.65 3.14 USD | ₹274.00 3.31 USD | ₹34.95B 422.79M USD | 242.79 | ₹1.11 0.01 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹801.95 9.7 USD |
+0.87
|
₹34.85B 421.59M USD | ₹2.02K 24.44 USD | ₹791.05 9.57 USD | ₹808.00 9.78 USD | ₹34.85B 421.59M USD | 18.17 | ₹44.13 0.53 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹372.05 4.5 USD |
+1.57
|
₹34.73B 420.18M USD | ₹1.60K 19.41 USD | ₹371.50 4.49 USD | ₹379.15 4.59 USD | ₹34.73B 420.18M USD | 32.43 | ₹11.47 0.14 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,818.75 34.1 USD |
+0.12
|
₹34.67B 419.43M USD | ₹193.00 2.33 USD | ₹2,800.00 33.88 USD | ₹2,848.40 34.46 USD | ₹34.67B 419.43M USD | 39.41 | ₹71.51 0.87 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹787.95 9.53 USD |
+0.75
|
₹34.40B 416.14M USD | ₹354.00 4.28 USD | ₹780.90 9.45 USD | ₹803.65 9.72 USD | ₹34.40B 416.14M USD | 12.90 | ₹61.04 0.74 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹123.15 1.49 USD |
+1.82
|
₹34.16B 413.3M USD | ₹2.92K 35.38 USD | ₹120.90 1.46 USD | ₹123.35 1.49 USD | ₹34.16B 413.3M USD | 43.36 | ₹2.84 0.03 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹120.85 1.46 USD |
+2.29
|
₹33.99B 411.19M USD | ₹62.43K 755.25 USD | ₹118.20 1.43 USD | ₹121.35 1.47 USD | ₹33.99B 411.19M USD | 7.77 | ₹15.54 0.19 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹372.20 4.5 USD |
+1.14
|
₹33.97B 410.99M USD | ₹742.00 8.98 USD | ₹369.95 4.48 USD | ₹373.00 4.51 USD | ₹33.97B 410.99M USD | 17.44 | ₹21.34 0.26 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹51.24 0.62 USD |
-3.38
|
₹33.95B 410.77M USD | ₹164.83K 1.99K USD | ₹50.50 0.61 USD | ₹55.39 0.67 USD | ₹33.95B 410.77M USD | 1.50 | ₹34.00 0.41 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹149.40 1.81 USD |
+1.67
|
₹33.86B 409.63M USD | ₹683.00 8.26 USD | ₹147.90 1.79 USD | ₹149.70 1.81 USD | ₹33.86B 409.63M USD | 26.34 | ₹5.67 0.07 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹440.55 5.33 USD |
+0.03
|
₹33.80B 408.89M USD | ₹75.00 0.91 USD | ₹440.50 5.33 USD | ₹442.65 5.36 USD | ₹33.80B 408.89M USD | 44.05 | ₹10.00 0.12 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹120.30 1.46 USD |
+4.39
|
₹33.77B 408.57M USD | ₹29.61K 358.28 USD | ₹115.50 1.4 USD | ₹120.50 1.46 USD | ₹33.77B 408.57M USD | 4.74 | ₹25.37 0.31 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹336.85 4.08 USD |
+0.7
|
₹33.46B 404.81M USD | ₹795.00 9.62 USD | ₹326.10 3.95 USD | ₹341.70 4.13 USD | ₹33.46B 404.81M USD | 1464.56 | ₹0.23 0.002 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹384.85 4.66 USD |
+3.54
|
₹33.32B 403.1M USD | ₹8.43K 101.93 USD | ₹372.30 4.5 USD | ₹388.10 4.7 USD | ₹33.32B 403.1M USD | 18.06 | ₹21.30 0.26 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,966.35 23.79 USD |
+3.83
|
₹33.06B 399.98M USD | ₹7.21K 87.28 USD | ₹1,930.00 23.35 USD | ₹1,976.15 23.91 USD | ₹33.06B 399.98M USD | 61.31 | ₹32.07 0.39 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.93 0.11 USD |
+4.69
|
₹32.85B 397.47M USD | ₹10.70K 129.44 USD | ₹8.56 0.1 USD | ₹9.04 0.11 USD | ₹32.85B 397.47M USD | 55.81 | ₹0.16 0.001 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,228.50 63.26 USD |
0
|
₹32.81B 396.93M USD | ₹83.00 1 USD | ₹5,199.95 62.91 USD | ₹5,278.55 63.86 USD | ₹32.81B 396.93M USD | 10054.80 | ₹0.52 0.006 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,119.10 37.74 USD |
+2.03
|
₹32.78B 396.58M USD | ₹31.00 0.38 USD | ₹3,062.80 37.05 USD | ₹3,121.70 37.77 USD | ₹32.78B 396.58M USD | 19.69 | ₹158.40 1.92 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,323.00 16.01 USD |
-0.47
|
₹32.67B 395.2M USD | ₹406.00 4.91 USD | ₹1,323.00 16.01 USD | ₹1,349.95 16.33 USD | ₹32.67B 395.2M USD | 35.04 | ₹37.75 0.46 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,709.05 32.77 USD |
+6.1
|
₹32.66B 395.17M USD | ₹1.36K 16.43 USD | ₹2,579.00 31.2 USD | ₹2,725.00 32.97 USD | ₹32.66B 395.17M USD | 129.37 | ₹20.94 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.82 0.87 USD |
+0.66
|
₹32.56B 393.97M USD | ₹6.06K 73.28 USD | ₹71.55 0.87 USD | ₹72.70 0.88 USD | ₹32.56B 393.97M USD | 19.83 | ₹3.62 0.04 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹531.05 6.42 USD |
+1.04
|
₹32.53B 393.53M USD | ₹23.84K 288.39 USD | ₹527.20 6.38 USD | ₹546.00 6.61 USD | ₹32.53B 393.53M USD | 0 | -₹0.89 -0.01 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹492.00 5.95 USD |
+1.61
|
₹32.50B 393.15M USD | ₹244.64K 2.96K USD | ₹487.15 5.89 USD | ₹496.35 6.01 USD | ₹32.50B 393.15M USD | 18.06 | ₹27.24 0.33 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹515.50 6.24 USD |
+1.17
|
₹32.48B 392.93M USD | ₹3.92K 47.44 USD | ₹512.15 6.2 USD | ₹519.50 6.29 USD | ₹32.48B 392.93M USD | 13.58 | ₹37.96 0.46 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹739.20 8.94 USD |
+1.17
|
₹32.37B 391.59M USD | ₹5.90K 71.43 USD | ₹732.40 8.86 USD | ₹765.45 9.26 USD | ₹32.37B 391.59M USD | 0 | -₹29.62 -0.3 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,129.00 25.76 USD |
+2.93
|
₹32.33B 391.16M USD | ₹880.00 10.65 USD | ₹2,105.80 25.48 USD | ₹2,229.95 26.98 USD | ₹32.33B 391.16M USD | 65.97 | ₹32.27 0.39 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹201.65 2.44 USD |
+2.23
|
₹31.88B 385.73M USD | ₹31.56K 381.8 USD | ₹196.55 2.38 USD | ₹210.20 2.54 USD | ₹31.88B 385.73M USD | 0 | -₹17.69 -0.2 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹448.60 5.43 USD |
-2.84
|
₹31.58B 382.11M USD | ₹140.73K 1.7K USD | ₹445.95 5.4 USD | ₹463.50 5.61 USD | ₹31.58B 382.11M USD | 12.52 | ₹35.83 0.43 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.50 1.71 USD |
+1.07
|
₹31.30B 378.7M USD | ₹361.00 4.37 USD | ₹140.15 1.7 USD | ₹142.15 1.72 USD | ₹31.30B 378.7M USD | 8.97 | ₹15.76 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||