Sonuç Sayfası 8 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,706.80 44.85 USD |
+0.58
|
₹45.04B 544.87M USD | ₹289.00 3.5 USD | ₹3,697.80 44.74 USD | ₹3,738.20 45.23 USD | ₹45.04B 544.87M USD | 24.03 | ₹154.21 1.87 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹167.85 2.03 USD |
+1.85
|
₹44.75B 541.4M USD | ₹962.00 11.64 USD | ₹167.25 2.02 USD | ₹168.45 2.04 USD | ₹44.75B 541.4M USD | 30.13 | ₹5.57 0.07 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹307.55 3.72 USD |
+3.95
|
₹44.72B 541M USD | ₹7.53K 91.12 USD | ₹302.00 3.65 USD | ₹309.05 3.74 USD | ₹44.72B 541M USD | 17.52 | ₹17.55 0.21 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.50 1.34 USD |
+0.32
|
₹44.61B 539.65M USD | ₹30.22K 365.64 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.61B 539.65M USD | 15.45 | ₹7.15 0.09 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹226.45 2.74 USD |
+1.59
|
₹44.04B 532.78M USD | ₹5.30K 64.08 USD | ₹225.10 2.72 USD | ₹227.90 2.76 USD | ₹44.04B 532.78M USD | 26.39 | ₹8.58 0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,831.30 46.35 USD |
+0.31
|
₹43.83B 530.28M USD | ₹1.09K 13.18 USD | ₹3,800.00 45.97 USD | ₹3,989.95 48.27 USD | ₹43.83B 530.28M USD | 27.71 | ₹138.26 1.67 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹258.15 3.12 USD |
+0.84
|
₹43.77B 529.52M USD | ₹2.93K 35.46 USD | ₹256.35 3.1 USD | ₹259.60 3.14 USD | ₹43.77B 529.52M USD | 15.00 | ₹17.20 0.21 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹724.00 8.76 USD |
-1.39
|
₹43.58B 527.22M USD | ₹22.73K 274.96 USD | ₹712.05 8.61 USD | ₹764.10 9.24 USD | ₹43.58B 527.22M USD | 21.95 | ₹32.97 0.4 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹70.30 0.85 USD |
+1.38
|
₹43.46B 525.77M USD | ₹85.00K 1.03K USD | ₹69.51 0.84 USD | ₹71.41 0.86 USD | ₹43.46B 525.77M USD | 8.75 | ₹8.03 0.1 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹163.05 1.97 USD |
+3.92
|
₹43.32B 524.15M USD | ₹62.24K 752.98 USD | ₹161.35 1.95 USD | ₹165.65 2 USD | ₹43.32B 524.15M USD | 296.45 | ₹0.55 0.006 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹779.75 9.43 USD |
+3.96
|
₹43.05B 520.87M USD | ₹3.72K 45.01 USD | ₹765.05 9.26 USD | ₹782.85 9.47 USD | ₹43.05B 520.87M USD | 21.65 | ₹36.01 0.44 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,536.15 18.58 USD |
+5
|
₹42.99B 520.11M USD | ₹28.25K 341.81 USD | ₹1,536.15 18.58 USD | ₹1,536.15 18.58 USD | ₹42.99B 520.11M USD | 38.31 | ₹40.09 0.49 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹5,972.00 72.25 USD |
+0.65
|
₹42.93B 519.33M USD | ₹927.00 11.22 USD | ₹5,841.05 70.67 USD | ₹6,125.00 74.1 USD | ₹42.93B 519.33M USD | 27.65 | ₹215.97 2.61 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,289.70 15.6 USD |
+0.21
|
₹42.87B 518.63M USD | ₹1.43K 17.24 USD | ₹1,274.00 15.41 USD | ₹1,318.50 15.95 USD | ₹42.87B 518.63M USD | 22.98 | ₹56.11 0.68 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹151.80 1.84 USD |
+2.57
|
₹42.08B 509.11M USD | ₹14.33K 173.39 USD | ₹148.00 1.79 USD | ₹153.95 1.86 USD | ₹42.08B 509.11M USD | 53.07 | ₹2.86 0.03 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹180.10 2.18 USD |
+2.12
|
₹41.94B 507.35M USD | ₹22.97K 277.89 USD | ₹178.30 2.16 USD | ₹182.25 2.2 USD | ₹41.94B 507.35M USD | 40.47 | ₹4.45 0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹102.90 1.24 USD |
+1.88
|
₹41.87B 506.51M USD | ₹59.57K 720.73 USD | ₹101.30 1.23 USD | ₹103.65 1.25 USD | ₹41.87B 506.51M USD | 21.26 | ₹4.84 0.06 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹383.10 4.63 USD |
+0.29
|
₹41.74B 505.04M USD | ₹3.67K 44.35 USD | ₹382.10 4.62 USD | ₹392.00 4.74 USD | ₹41.74B 505.04M USD | 89.50 | ₹4.28 0.05 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹338.50 4.1 USD |
+2.68
|
₹41.61B 503.44M USD | ₹7.96K 96.34 USD | ₹335.55 4.06 USD | ₹342.00 4.14 USD | ₹41.61B 503.44M USD | 28.13 | ₹12.03 0.15 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹425.95 5.15 USD |
+2.04
|
₹41.60B 503.33M USD | ₹951.00 11.51 USD | ₹423.50 5.12 USD | ₹431.90 5.23 USD | ₹41.60B 503.33M USD | 26.29 | ₹16.20 0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹427.70 5.17 USD |
-1.67
|
₹41.45B 501.52M USD | ₹17.17K 207.78 USD | ₹425.65 5.15 USD | ₹449.90 5.44 USD | ₹41.45B 501.52M USD | 45.06 | ₹9.49 0.11 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹366.05 4.43 USD |
+1.2
|
₹40.99B 495.9M USD | ₹707.00 8.55 USD | ₹366.05 4.43 USD | ₹370.00 4.48 USD | ₹40.99B 495.9M USD | 24.32 | ₹15.05 0.18 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹371.00 4.49 USD |
+1.87
|
₹40.86B 494.29M USD | ₹1.54K 18.61 USD | ₹365.95 4.43 USD | ₹380.55 4.6 USD | ₹40.86B 494.29M USD | 0 | -₹3.28 -0.03 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹278.00 3.36 USD |
+1.52
|
₹40.82B 493.88M USD | ₹5.63K 68.16 USD | ₹276.00 3.34 USD | ₹281.00 3.4 USD | ₹40.82B 493.88M USD | 19.94 | ₹13.94 0.17 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,173.90 14.2 USD |
+3.42
|
₹40.73B 492.75M USD | ₹5.31K 64.28 USD | ₹1,154.15 13.96 USD | ₹1,198.95 14.51 USD | ₹40.73B 492.75M USD | 24.97 | ₹47.00 0.57 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,659.00 92.66 USD |
+0.94
|
₹40.50B 489.98M USD | ₹5.00 0.06 USD | ₹7,659.00 92.66 USD | ₹7,886.85 95.42 USD | ₹40.50B 489.98M USD | 30.86 | ₹248.12 3 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹229.45 2.78 USD |
-0.2
|
₹40.14B 485.62M USD | ₹1.48K 17.92 USD | ₹228.60 2.77 USD | ₹232.15 2.81 USD | ₹40.14B 485.62M USD | 16.94 | ₹13.54 0.16 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹206.80 2.5 USD |
+2.83
|
₹40.12B 485.43M USD | ₹89.74K 1.09K USD | ₹204.10 2.47 USD | ₹209.35 2.53 USD | ₹40.12B 485.43M USD | 114.25 | ₹1.81 0.02 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,575.85 19.07 USD |
-0.78
|
₹40.07B 484.73M USD | ₹434.00 5.25 USD | ₹1,572.25 19.02 USD | ₹1,620.45 19.6 USD | ₹40.07B 484.73M USD | 15.92 | ₹98.95 1.2 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,630.95 19.73 USD |
+0.42
|
₹39.85B 482.11M USD | ₹3.67K 44.38 USD | ₹1,606.25 19.43 USD | ₹1,640.05 19.84 USD | ₹39.85B 482.11M USD | 25.68 | ₹63.50 0.77 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹587.75 7.11 USD |
+1.58
|
₹39.56B 478.67M USD | ₹1.23K 14.82 USD | ₹583.80 7.06 USD | ₹592.00 7.16 USD | ₹39.56B 478.67M USD | 27.82 | ₹21.12 0.26 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹526.95 6.38 USD |
+3.27
|
₹39.53B 478.2M USD | ₹4.89K 59.1 USD | ₹521.45 6.31 USD | ₹533.00 6.45 USD | ₹39.53B 478.2M USD | 22.67 | ₹23.24 0.28 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹138.30 1.67 USD |
+1.95
|
₹39.42B 476.86M USD | ₹8.31K 100.57 USD | ₹137.75 1.67 USD | ₹139.30 1.69 USD | ₹39.42B 476.86M USD | 0 | -₹0.39 -0.004 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,966.75 23.79 USD |
+2.5
|
₹39.24B 474.7M USD | ₹1.93K 23.3 USD | ₹1,900.20 22.99 USD | ₹1,979.95 23.95 USD | ₹39.24B 474.7M USD | 56.01 | ₹35.11 0.42 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹425.95 5.15 USD |
+1.45
|
₹39.16B 473.76M USD | ₹17.00K 205.64 USD | ₹421.35 5.1 USD | ₹428.80 5.19 USD | ₹39.16B 473.76M USD | 8.00 | ₹53.20 0.64 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹567.15 6.86 USD |
+4.69
|
₹38.88B 470.43M USD | ₹7.49K 90.58 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹38.88B 470.43M USD | 21.36 | ₹26.55 0.32 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹131.80 1.59 USD |
+3.09
|
₹38.69B 468.05M USD | ₹29.16K 352.76 USD | ₹129.10 1.56 USD | ₹133.55 1.62 USD | ₹38.69B 468.05M USD | 28.10 | ₹4.69 0.06 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹230.55 2.79 USD |
+3.13
|
₹38.55B 466.35M USD | ₹10.72K 129.67 USD | ₹227.50 2.75 USD | ₹233.95 2.83 USD | ₹38.55B 466.35M USD | 14.62 | ₹15.76 0.19 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹164.00 1.98 USD |
+2.89
|
₹38.42B 464.77M USD | ₹21.82K 264.02 USD | ₹158.95 1.92 USD | ₹167.00 2.02 USD | ₹38.42B 464.77M USD | 780.95 | ₹0.21 0.002 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,269.80 15.36 USD |
+0.91
|
₹38.19B 461.98M USD | ₹328.00 3.97 USD | ₹1,269.80 15.36 USD | ₹1,297.75 15.7 USD | ₹38.19B 461.98M USD | 36.82 | ₹34.48 0.42 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,405.45 53.3 USD |
+1.12
|
₹38.12B 461.18M USD | ₹268.00 3.24 USD | ₹4,356.70 52.71 USD | ₹4,437.75 53.69 USD | ₹38.12B 461.18M USD | 36.50 | ₹120.68 1.46 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.72 0.3 USD |
+2.36
|
₹38.12B 461.15M USD | ₹1.97K 23.77 USD | ₹24.19 0.29 USD | ₹24.89 0.3 USD | ₹38.12B 461.15M USD | 0 | -₹0.25 -0.003 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹235.85 2.85 USD |
+1.05
|
₹38.11B 461.06M USD | ₹693.00 8.38 USD | ₹235.85 2.85 USD | ₹242.50 2.93 USD | ₹38.11B 461.06M USD | 26.17 | ₹9.01 0.11 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹422.90 5.12 USD |
+2.34
|
₹37.51B 453.77M USD | ₹3.89K 47.06 USD | ₹415.05 5.02 USD | ₹427.00 5.17 USD | ₹37.51B 453.77M USD | 57.14 | ₹7.40 0.09 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,975.00 60.19 USD |
+7.55
|
₹37.50B 453.66M USD | ₹106.00 1.28 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.50B 453.66M USD | 40.11 | ₹124.01 1.5 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹562.85 6.81 USD |
+1.4
|
₹37.46B 453.19M USD | ₹13.29K 160.81 USD | ₹562.20 6.8 USD | ₹572.55 6.93 USD | ₹37.46B 453.19M USD | 71.60 | ₹7.86 0.1 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹137.20 1.66 USD |
+0.22
|
₹37.36B 452.04M USD | ₹14.59K 176.49 USD | ₹137.10 1.66 USD | ₹138.55 1.68 USD | ₹37.36B 452.04M USD | 26.53 | ₹5.17 0.06 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹174.90 2.12 USD |
+0.55
|
₹37.32B 451.48M USD | ₹5.14K 62.14 USD | ₹174.15 2.11 USD | ₹177.70 2.15 USD | ₹37.32B 451.48M USD | 38.86 | ₹4.50 0.05 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,851.10 22.4 USD |
+2.84
|
₹37.08B 448.61M USD | ₹369.00 4.46 USD | ₹1,807.30 21.87 USD | ₹1,860.40 22.51 USD | ₹37.08B 448.61M USD | 33.60 | ₹55.08 0.67 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,230.75 26.99 USD |
+1.39
|
₹36.89B 446.36M USD | ₹285.00 3.45 USD | ₹2,188.40 26.48 USD | ₹2,300.00 27.83 USD | ₹36.89B 446.36M USD | 31.98 | ₹69.75 0.84 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹125.00 1.51 USD |
+3.09
|
₹36.89B 446.27M USD | ₹9.61K 116.2 USD | ₹122.00 1.48 USD | ₹126.20 1.53 USD | ₹36.89B 446.27M USD | 192.30 | ₹0.65 0.007 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹75.00 0.91 USD |
+1.53
|
₹36.79B 445.14M USD | ₹47.95K 580.12 USD | ₹74.65 0.9 USD | ₹75.49 0.91 USD | ₹36.79B 445.14M USD | 17.40 | ₹4.31 0.05 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹243.70 2.95 USD |
+0.6
|
₹36.40B 440.37M USD | ₹19.78K 239.26 USD | ₹239.45 2.9 USD | ₹246.15 2.98 USD | ₹36.40B 440.37M USD | 16.41 | ₹14.85 0.18 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹291.05 3.52 USD |
-0.53
|
₹36.35B 439.81M USD | ₹8.34K 100.91 USD | ₹287.35 3.48 USD | ₹299.40 3.62 USD | ₹36.35B 439.81M USD | 40.59 | ₹7.17 0.09 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹358.10 4.33 USD |
+0.07
|
₹36.00B 435.52M USD | ₹749.00 9.06 USD | ₹355.30 4.3 USD | ₹364.60 4.41 USD | ₹36.00B 435.52M USD | 29.86 | ₹11.99 0.15 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹974.80 11.79 USD |
+4.83
|
₹35.98B 435.34M USD | ₹2.48K 30 USD | ₹939.40 11.37 USD | ₹988.00 11.95 USD | ₹35.98B 435.34M USD | 30.65 | ₹31.80 0.38 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹550.30 6.66 USD |
+0.95
|
₹35.86B 433.89M USD | ₹2.68K 32.47 USD | ₹546.80 6.62 USD | ₹558.75 6.76 USD | ₹35.86B 433.89M USD | 10.87 | ₹50.59 0.61 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹382.30 4.63 USD |
+0.64
|
₹35.80B 433.16M USD | ₹4.11K 49.77 USD | ₹381.95 4.62 USD | ₹389.00 4.71 USD | ₹35.80B 433.16M USD | 34.22 | ₹11.17 0.14 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.50 2.43 USD |
+0.55
|
₹35.74B 432.4M USD | ₹1.82K 22.01 USD | ₹200.50 2.43 USD | ₹201.65 2.44 USD | ₹35.74B 432.4M USD | 10.76 | ₹18.62 0.23 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹227.05 2.75 USD |
+0.8
|
₹35.69B 431.76M USD | ₹3.02K 36.54 USD | ₹227.05 2.75 USD | ₹231.95 2.81 USD | ₹35.69B 431.76M USD | 18.81 | ₹12.07 0.15 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹899.70 10.88 USD |
+2.48
|
₹35.67B 431.5M USD | ₹1.69K 20.41 USD | ₹890.75 10.78 USD | ₹907.85 10.98 USD | ₹35.67B 431.5M USD | 64.44 | ₹13.96 0.17 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹354.70 4.29 USD |
+0.2
|
₹35.57B 430.34M USD | ₹1.82K 22.02 USD | ₹352.70 4.27 USD | ₹363.50 4.4 USD | ₹35.57B 430.34M USD | 55.33 | ₹6.41 0.08 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹466.50 5.64 USD |
+1.17
|
₹35.30B 427.05M USD | ₹1.03K 12.49 USD | ₹464.90 5.62 USD | ₹469.90 5.69 USD | ₹35.30B 427.05M USD | 9.12 | ₹51.14 0.62 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹305.90 3.7 USD |
+0.31
|
₹35.30B 427.04M USD | ₹10.26K 124.07 USD | ₹304.00 3.68 USD | ₹309.15 3.74 USD | ₹35.30B 427.04M USD | 32.75 | ₹9.34 0.11 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹383.35 4.64 USD |
+1.91
|
₹35.14B 425.17M USD | ₹2.81K 34.04 USD | ₹380.20 4.6 USD | ₹387.45 4.69 USD | ₹35.14B 425.17M USD | 19.11 | ₹20.05 0.24 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹802.90 9.71 USD |
+0.99
|
₹34.89B 422.09M USD | ₹2.43K 29.39 USD | ₹791.05 9.57 USD | ₹808.00 9.78 USD | ₹34.89B 422.09M USD | 18.19 | ₹44.13 0.53 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹373.15 4.51 USD |
+1.88
|
₹34.83B 421.42M USD | ₹1.67K 20.2 USD | ₹371.50 4.49 USD | ₹379.15 4.59 USD | ₹34.83B 421.42M USD | 32.53 | ₹11.47 0.14 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,820.85 34.13 USD |
+0.2
|
₹34.69B 419.74M USD | ₹204.00 2.47 USD | ₹2,800.00 33.88 USD | ₹2,848.40 34.46 USD | ₹34.69B 419.74M USD | 39.44 | ₹71.51 0.87 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹265.60 3.21 USD |
+2.91
|
₹34.44B 416.67M USD | ₹3.00K 36.27 USD | ₹259.65 3.14 USD | ₹274.00 3.31 USD | ₹34.44B 416.67M USD | 239.27 | ₹1.11 0.01 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹787.85 9.53 USD |
+0.74
|
₹34.39B 416.09M USD | ₹362.00 4.38 USD | ₹780.90 9.45 USD | ₹803.65 9.72 USD | ₹34.39B 416.09M USD | 12.90 | ₹61.04 0.74 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹122.60 1.48 USD |
+1.36
|
₹34.01B 411.45M USD | ₹3.03K 36.71 USD | ₹120.90 1.46 USD | ₹123.35 1.49 USD | ₹34.01B 411.45M USD | 43.16 | ₹2.84 0.03 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹120.85 1.46 USD |
+2.29
|
₹33.99B 411.19M USD | ₹62.43K 755.25 USD | ₹118.20 1.43 USD | ₹121.35 1.47 USD | ₹33.99B 411.19M USD | 7.77 | ₹15.54 0.19 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹443.00 5.36 USD |
+0.59
|
₹33.99B 411.16M USD | ₹79.00 0.96 USD | ₹440.50 5.33 USD | ₹443.00 5.36 USD | ₹33.99B 411.16M USD | 44.29 | ₹10.00 0.12 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹51.24 0.62 USD |
-3.38
|
₹33.95B 410.77M USD | ₹164.83K 1.99K USD | ₹50.50 0.61 USD | ₹55.39 0.67 USD | ₹33.95B 410.77M USD | 1.50 | ₹34.00 0.41 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹149.40 1.81 USD |
+1.67
|
₹33.86B 409.63M USD | ₹683.00 8.26 USD | ₹147.90 1.79 USD | ₹149.70 1.81 USD | ₹33.86B 409.63M USD | 26.34 | ₹5.67 0.07 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹370.60 4.48 USD |
+0.71
|
₹33.82B 409.22M USD | ₹1.44K 17.47 USD | ₹369.25 4.47 USD | ₹373.00 4.51 USD | ₹33.82B 409.22M USD | 17.36 | ₹21.34 0.26 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹120.30 1.46 USD |
+4.39
|
₹33.77B 408.57M USD | ₹29.61K 358.28 USD | ₹115.50 1.4 USD | ₹120.50 1.46 USD | ₹33.77B 408.57M USD | 4.74 | ₹25.37 0.31 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹338.50 4.1 USD |
+1.2
|
₹33.62B 406.79M USD | ₹1.41K 17.11 USD | ₹326.10 3.95 USD | ₹341.70 4.13 USD | ₹33.62B 406.79M USD | 1471.73 | ₹0.23 0.002 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹383.10 4.63 USD |
+3.07
|
₹33.17B 401.27M USD | ₹8.87K 107.3 USD | ₹372.30 4.5 USD | ₹388.10 4.7 USD | ₹33.17B 401.27M USD | 17.98 | ₹21.30 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,333.25 16.13 USD |
+0.3
|
₹32.92B 398.27M USD | ₹461.00 5.58 USD | ₹1,323.00 16.01 USD | ₹1,349.95 16.33 USD | ₹32.92B 398.27M USD | 35.31 | ₹37.75 0.46 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,166.25 26.21 USD |
+4.73
|
₹32.90B 398.01M USD | ₹961.00 11.63 USD | ₹2,105.80 25.48 USD | ₹2,229.95 26.98 USD | ₹32.90B 398.01M USD | 61.24 | ₹35.37 0.43 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.93 0.11 USD |
+4.69
|
₹32.85B 397.47M USD | ₹10.70K 129.44 USD | ₹8.56 0.1 USD | ₹9.04 0.11 USD | ₹32.85B 397.47M USD | 55.81 | ₹0.16 0.001 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,953.70 23.64 USD |
+3.16
|
₹32.85B 397.41M USD | ₹7.61K 92.07 USD | ₹1,930.00 23.35 USD | ₹1,976.15 23.91 USD | ₹32.85B 397.41M USD | 60.91 | ₹32.07 0.39 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,228.50 63.26 USD |
0
|
₹32.81B 396.93M USD | ₹83.00 1 USD | ₹5,199.95 62.91 USD | ₹5,278.55 63.86 USD | ₹32.81B 396.93M USD | 10054.80 | ₹0.52 0.006 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,119.10 37.74 USD |
+2.03
|
₹32.78B 396.58M USD | ₹31.00 0.38 USD | ₹3,062.80 37.05 USD | ₹3,121.70 37.77 USD | ₹32.78B 396.58M USD | 19.69 | ₹158.40 1.92 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,711.15 32.8 USD |
+6.19
|
₹32.69B 395.48M USD | ₹1.46K 17.71 USD | ₹2,579.00 31.2 USD | ₹2,725.00 32.97 USD | ₹32.69B 395.48M USD | 129.47 | ₹20.94 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.82 0.87 USD |
+0.66
|
₹32.56B 393.97M USD | ₹6.06K 73.28 USD | ₹71.55 0.87 USD | ₹72.70 0.88 USD | ₹32.56B 393.97M USD | 19.83 | ₹3.62 0.04 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹516.05 6.24 USD |
+1.28
|
₹32.51B 393.35M USD | ₹3.96K 47.91 USD | ₹512.15 6.2 USD | ₹519.50 6.29 USD | ₹32.51B 393.35M USD | 13.59 | ₹37.96 0.46 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹492.00 5.95 USD |
+1.61
|
₹32.50B 393.15M USD | ₹244.64K 2.96K USD | ₹487.15 5.89 USD | ₹496.35 6.01 USD | ₹32.50B 393.15M USD | 18.06 | ₹27.24 0.33 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹460.90 5.58 USD |
-0.17
|
₹32.45B 392.59M USD | ₹143.16K 1.73K USD | ₹445.95 5.4 USD | ₹463.50 5.61 USD | ₹32.45B 392.59M USD | 12.86 | ₹35.83 0.43 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹529.50 6.41 USD |
+0.74
|
₹32.43B 392.38M USD | ₹24.51K 296.54 USD | ₹527.20 6.38 USD | ₹546.00 6.61 USD | ₹32.43B 392.38M USD | 0 | -₹0.89 -0.01 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹738.25 8.93 USD |
+1.04
|
₹32.33B 391.08M USD | ₹6.25K 75.61 USD | ₹729.20 8.82 USD | ₹765.45 9.26 USD | ₹32.33B 391.08M USD | 0 | -₹29.62 -0.3 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹201.60 2.44 USD |
+2.21
|
₹31.87B 385.63M USD | ₹31.89K 385.76 USD | ₹196.55 2.38 USD | ₹210.20 2.54 USD | ₹31.87B 385.63M USD | 0 | -₹17.69 -0.2 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.50 1.71 USD |
+1.07
|
₹31.30B 378.7M USD | ₹362.00 4.38 USD | ₹140.15 1.7 USD | ₹142.15 1.72 USD | ₹31.30B 378.7M USD | 8.97 | ₹15.76 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||