$2.25T
Toplam piyasa değeri
$77.49B
Toplam hacim
BTC 56.31%     ETH 8.91%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
BSE (3388)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Swaraj Engines Limited SWARAJENG.BO IN ₹3,701.30 44.78 USD
+0.43
₹44.97B 544.07M USD ₹265.00 3.21 USD ₹3,699.75 44.76 USD ₹3,738.20 45.23 USD ₹44.97B 544.07M USD 24.00 ₹154.21 1.87 USD
in Responsive Industries Limited RESPONIND.BO IN ₹167.80 2.03 USD
+1.82
₹44.74B 541.24M USD ₹945.00 11.43 USD ₹167.25 2.02 USD ₹168.45 2.04 USD ₹44.74B 541.24M USD 30.12 ₹5.57 0.07 USD
in Man Infraconstruction Limited MANINFRA.BO IN ₹110.80 1.34 USD
+0.59
₹44.73B 541.11M USD ₹19.45K 235.29 USD ₹110.10 1.33 USD ₹112.50 1.36 USD ₹44.73B 541.11M USD 15.49 ₹7.15 0.09 USD
in Refex Industries Limited REFEX.BO IN ₹307.55 3.72 USD
+3.95
₹44.72B 541M USD ₹7.53K 91.12 USD ₹302.00 3.65 USD ₹309.05 3.74 USD ₹44.72B 541M USD 17.52 ₹17.55 0.21 USD
in Rallis India Limited RALLIS.BO IN ₹226.45 2.74 USD
+1.59
₹44.04B 532.78M USD ₹5.30K 64.08 USD ₹225.10 2.72 USD ₹227.90 2.76 USD ₹44.04B 532.78M USD 26.39 ₹8.58 0.1 USD
in VST Industries Limited VSTIND.BO IN ₹258.20 3.12 USD
+0.86
₹43.78B 529.62M USD ₹2.80K 33.85 USD ₹256.35 3.1 USD ₹259.60 3.14 USD ₹43.78B 529.62M USD 15.01 ₹17.20 0.21 USD
in Shilchar Technologies Limited SHILCTECH.BO IN ₹3,813.60 46.14 USD
-0.15
₹43.63B 527.83M USD ₹979.00 11.84 USD ₹3,800.00 45.97 USD ₹3,989.95 48.27 USD ₹43.63B 527.83M USD 27.58 ₹138.26 1.67 USD
Electrosteel Castings Limited Electrosteel Castings Limited ELECTCAST.BO IN ₹70.30 0.85 USD
+1.38
₹43.46B 525.77M USD ₹85.00K 1.03K USD ₹69.51 0.84 USD ₹71.41 0.86 USD ₹43.46B 525.77M USD 8.75 ₹8.03 0.1 USD
in Sandhar Technologies Limited SANDHAR.BO IN ₹720.65 8.72 USD
-1.85
₹43.38B 524.78M USD ₹22.37K 270.58 USD ₹712.05 8.61 USD ₹764.10 9.24 USD ₹43.38B 524.78M USD 21.85 ₹32.97 0.4 USD
in Avantel Limited AVANTEL.BO IN ₹163.05 1.97 USD
+3.92
₹43.32B 524.15M USD ₹62.24K 752.98 USD ₹161.35 1.95 USD ₹165.65 2 USD ₹43.32B 524.15M USD 296.45 ₹0.55 0.006 USD
Vadilal Industries Limited Vadilal Industries Limited VADILALIND.BO IN ₹6,012.60 72.74 USD
+1.34
₹43.22B 522.86M USD ₹873.00 10.56 USD ₹5,841.05 70.67 USD ₹6,125.00 74.1 USD ₹43.22B 522.86M USD 27.83 ₹215.97 2.61 USD
in CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO IN ₹1,536.15 18.58 USD
+5
₹42.99B 520.11M USD ₹28.25K 341.81 USD ₹1,536.15 18.58 USD ₹1,536.15 18.58 USD ₹42.99B 520.11M USD 38.31 ₹40.09 0.49 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹774.95 9.38 USD
+3.32
₹42.79B 517.66M USD ₹3.47K 41.96 USD ₹765.05 9.26 USD ₹782.85 9.47 USD ₹42.79B 517.66M USD 21.52 ₹36.01 0.44 USD
Goodluck India Limited Goodluck India Limited GOODLUCK.BO IN ₹1,278.10 15.46 USD
-0.69
₹42.48B 513.96M USD ₹1.35K 16.28 USD ₹1,274.00 15.41 USD ₹1,318.50 15.95 USD ₹42.48B 513.96M USD 22.77 ₹56.11 0.68 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹151.80 1.84 USD
+2.57
₹42.08B 509.11M USD ₹14.33K 173.39 USD ₹148.00 1.79 USD ₹153.95 1.86 USD ₹42.08B 509.11M USD 53.07 ₹2.86 0.03 USD
in Greaves Cotton Limited GREAVESCOT.BO IN ₹180.10 2.18 USD
+2.12
₹41.94B 507.35M USD ₹22.97K 277.89 USD ₹178.30 2.16 USD ₹182.25 2.2 USD ₹41.94B 507.35M USD 40.47 ₹4.45 0.05 USD
Texmaco Rail & Engineering Limited Texmaco Rail & Engineering Limited TEXRAIL.BO IN ₹102.90 1.24 USD
+1.88
₹41.87B 506.51M USD ₹59.57K 720.73 USD ₹101.30 1.23 USD ₹103.65 1.25 USD ₹41.87B 506.51M USD 21.26 ₹4.84 0.06 USD
in Gujarat Themis Biosyn Limited GUJTHEM.BO IN ₹384.00 4.65 USD
+0.52
₹41.84B 506.23M USD ₹3.46K 41.88 USD ₹383.00 4.63 USD ₹392.00 4.74 USD ₹41.84B 506.23M USD 89.71 ₹4.28 0.05 USD
in WPIL Limited WPIL.BO IN ₹426.80 5.16 USD
+2.24
₹41.69B 504.33M USD ₹805.00 9.74 USD ₹426.80 5.16 USD ₹431.90 5.23 USD ₹41.69B 504.33M USD 26.34 ₹16.20 0.2 USD
in NRB Bearings Limited NRBBEARING.BO IN ₹430.00 5.2 USD
-1.14
₹41.68B 504.22M USD ₹15.37K 185.93 USD ₹425.65 5.15 USD ₹449.90 5.44 USD ₹41.68B 504.22M USD 45.31 ₹9.49 0.11 USD
in Ion Exchange (India) Limited IONEXCHANG.BO IN ₹337.60 4.08 USD
+2.41
₹41.50B 502.1M USD ₹7.16K 86.56 USD ₹335.55 4.06 USD ₹342.00 4.14 USD ₹41.50B 502.1M USD 28.06 ₹12.03 0.15 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹368.90 4.46 USD
+1.99
₹41.31B 499.76M USD ₹687.00 8.31 USD ₹366.05 4.43 USD ₹370.00 4.48 USD ₹41.31B 499.76M USD 24.51 ₹15.05 0.18 USD
in Shoppers Stop Limited SHOPERSTOP.BO IN ₹372.55 4.51 USD
+2.29
₹41.03B 496.36M USD ₹1.53K 18.53 USD ₹365.95 4.43 USD ₹380.55 4.6 USD ₹41.03B 496.36M USD 0 -₹3.28 -0.03 USD
in Sunteck Realty Limited SUNTECK.BO IN ₹278.90 3.37 USD
+1.84
₹40.95B 495.48M USD ₹5.63K 68.13 USD ₹276.00 3.34 USD ₹281.00 3.4 USD ₹40.95B 495.48M USD 20.00 ₹13.94 0.17 USD
in Universal Cables Limited UNIVCABLES.BO IN ₹1,176.05 14.23 USD
+3.6
₹40.80B 493.65M USD ₹5.01K 60.59 USD ₹1,154.15 13.96 USD ₹1,198.95 14.51 USD ₹40.80B 493.65M USD 25.02 ₹47.00 0.57 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,659.00 92.66 USD
+0.94
₹40.50B 489.98M USD ₹5.00 0.06 USD ₹7,659.00 92.66 USD ₹7,886.85 95.42 USD ₹40.50B 489.98M USD 30.86 ₹248.12 3 USD
VRL Logistics Limited VRL Logistics Limited VRLLOG.BO IN ₹229.50 2.78 USD
-0.17
₹40.15B 485.72M USD ₹1.40K 16.99 USD ₹228.60 2.77 USD ₹232.15 2.81 USD ₹40.15B 485.72M USD 16.94 ₹13.54 0.16 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹206.80 2.5 USD
+2.83
₹40.12B 485.43M USD ₹89.74K 1.09K USD ₹204.10 2.47 USD ₹209.35 2.53 USD ₹40.12B 485.43M USD 114.25 ₹1.81 0.02 USD
in Seamec Limited SEAMECLTD.BO IN ₹1,576.90 19.08 USD
-0.71
₹40.09B 485.05M USD ₹424.00 5.13 USD ₹1,572.25 19.02 USD ₹1,620.45 19.6 USD ₹40.09B 485.05M USD 15.93 ₹98.95 1.2 USD
in Wheels India Limited WHEELS.BO IN ₹1,634.35 19.77 USD
+0.63
₹39.93B 483.11M USD ₹2.87K 34.66 USD ₹1,606.25 19.43 USD ₹1,640.00 19.84 USD ₹39.93B 483.11M USD 25.73 ₹63.50 0.77 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹589.60 7.13 USD
+1.9
₹39.69B 480.17M USD ₹1.20K 14.53 USD ₹583.80 7.06 USD ₹592.00 7.16 USD ₹39.69B 480.17M USD 27.91 ₹21.12 0.26 USD
in Man Industries (India) Limited MANINDS.BO IN ₹528.20 6.39 USD
+3.52
₹39.62B 479.34M USD ₹4.25K 51.36 USD ₹521.45 6.31 USD ₹533.00 6.45 USD ₹39.62B 479.34M USD 22.72 ₹23.24 0.28 USD
in Hemisphere Properties India Limited HEMIPROP.BO IN ₹138.30 1.67 USD
+1.95
₹39.42B 476.86M USD ₹8.31K 100.57 USD ₹137.75 1.67 USD ₹139.30 1.69 USD ₹39.42B 476.86M USD 0 -₹0.39 -0.004 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹425.95 5.15 USD
+1.45
₹39.16B 473.76M USD ₹16.17K 195.63 USD ₹421.35 5.1 USD ₹428.80 5.19 USD ₹39.16B 473.76M USD 8.00 ₹53.20 0.64 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹1,955.00 23.65 USD
+1.89
₹39.00B 471.86M USD ₹1.80K 21.76 USD ₹1,900.20 22.99 USD ₹1,979.95 23.95 USD ₹39.00B 471.86M USD 55.68 ₹35.11 0.42 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹568.75 6.88 USD
+4.98
₹38.99B 471.76M USD ₹6.95K 84.07 USD ₹550.00 6.65 USD ₹578.35 7 USD ₹38.99B 471.76M USD 21.42 ₹26.55 0.32 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
in IOL Chemicals and Pharmaceuticals Limited IOLCP.BO IN ₹131.80 1.59 USD
+3.09
₹38.69B 468.05M USD ₹29.16K 352.76 USD ₹129.10 1.56 USD ₹133.55 1.62 USD ₹38.69B 468.05M USD 28.10 ₹4.69 0.06 USD
in NACL Industries Limited NACLIND.BO IN ₹165.10 2 USD
+3.58
₹38.67B 467.89M USD ₹19.92K 240.97 USD ₹158.95 1.92 USD ₹165.35 2 USD ₹38.67B 467.89M USD 786.19 ₹0.21 0.002 USD
in Lux Industries Limited LUXIND.BO IN ₹1,276.90 15.45 USD
+1.47
₹38.40B 464.56M USD ₹327.00 3.96 USD ₹1,270.00 15.36 USD ₹1,297.75 15.7 USD ₹38.40B 464.56M USD 37.03 ₹34.48 0.42 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹229.00 2.77 USD
+2.44
₹38.29B 463.21M USD ₹10.54K 127.56 USD ₹227.50 2.75 USD ₹233.95 2.83 USD ₹38.29B 463.21M USD 14.53 ₹15.76 0.19 USD
in IndoStar Capital Finance Limited INDOSTAR.BO IN ₹236.55 2.86 USD
+1.35
₹38.22B 462.43M USD ₹648.00 7.84 USD ₹236.55 2.86 USD ₹242.50 2.93 USD ₹38.22B 462.43M USD 26.25 ₹9.01 0.11 USD
V.S.T. Tillers Tractors Limited V.S.T. Tillers Tractors Limited VSTTILLERS.BO IN ₹4,405.45 53.3 USD
+1.12
₹38.12B 461.18M USD ₹268.00 3.24 USD ₹4,356.70 52.71 USD ₹4,437.75 53.69 USD ₹38.12B 461.18M USD 36.50 ₹120.68 1.46 USD
in Sindhu Trade Links Limited SINDHUTRAD.BO IN ₹24.72 0.3 USD
+2.36
₹38.12B 461.15M USD ₹1.97K 23.77 USD ₹24.19 0.29 USD ₹24.89 0.3 USD ₹38.12B 461.15M USD 0 -₹0.25 -0.003 USD
in Raymond Limited RAYMOND.BO IN ₹564.95 6.83 USD
+1.78
₹37.60B 454.88M USD ₹12.29K 148.63 USD ₹562.70 6.81 USD ₹572.55 6.93 USD ₹37.60B 454.88M USD 71.87 ₹7.86 0.1 USD
Optiemus Infracom Limited Optiemus Infracom Limited OPTIEMUS.BO IN ₹422.90 5.12 USD
+2.32
₹37.51B 453.77M USD ₹3.89K 47.06 USD ₹415.05 5.02 USD ₹427.00 5.17 USD ₹37.51B 453.77M USD 57.14 ₹7.40 0.09 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹137.20 1.66 USD
+0.22
₹37.36B 452.04M USD ₹14.59K 176.49 USD ₹137.10 1.66 USD ₹138.55 1.68 USD ₹37.36B 452.04M USD 26.53 ₹5.17 0.06 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹174.90 2.12 USD
+0.55
₹37.32B 451.48M USD ₹4.93K 59.66 USD ₹174.15 2.11 USD ₹177.70 2.15 USD ₹37.32B 451.48M USD 38.86 ₹4.50 0.05 USD
in Foseco India Limited FOSECOIND.BO IN ₹4,930.00 59.64 USD
+6.57
₹37.16B 449.56M USD ₹82.00 0.99 USD ₹4,817.00 58.28 USD ₹5,064.00 61.27 USD ₹37.16B 449.56M USD 39.75 ₹124.01 1.5 USD
in TARC Limited TARC.BO IN ₹125.85 1.52 USD
+3.79
₹37.14B 449.31M USD ₹7.07K 85.49 USD ₹122.00 1.48 USD ₹125.95 1.52 USD ₹37.14B 449.31M USD 193.61 ₹0.65 0.007 USD
in RPG Life Sciences Limited RPGLIFE.BO IN ₹2,241.15 27.11 USD
+1.86
₹37.07B 448.44M USD ₹278.00 3.36 USD ₹2,188.40 26.48 USD ₹2,300.00 27.83 USD ₹37.07B 448.44M USD 32.13 ₹69.75 0.84 USD
in The Anup Engineering Limited ANUP.BO IN ₹1,848.00 22.36 USD
+2.67
₹37.02B 447.86M USD ₹350.00 4.23 USD ₹1,807.30 21.87 USD ₹1,860.40 22.51 USD ₹37.02B 447.86M USD 33.88 ₹54.54 0.66 USD
in National Fertilizers Limited NFL.BO IN ₹75.00 0.91 USD
+1.53
₹36.79B 445.14M USD ₹47.95K 580.12 USD ₹74.65 0.9 USD ₹75.49 0.91 USD ₹36.79B 445.14M USD 17.40 ₹4.31 0.05 USD
in Greenply Industries Limited GREENPLY.BO IN ₹293.00 3.54 USD
+0.14
₹36.60B 442.75M USD ₹8.19K 99.1 USD ₹287.35 3.48 USD ₹299.40 3.62 USD ₹36.60B 442.75M USD 40.86 ₹7.17 0.09 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO IN ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
in Ashiana Housing Limited ASHIANA.BO IN ₹360.75 4.36 USD
+0.81
₹36.26B 438.74M USD ₹702.00 8.49 USD ₹355.30 4.3 USD ₹364.60 4.41 USD ₹36.26B 438.74M USD 30.08 ₹11.99 0.15 USD
in Quess Corp Limited QUESS.BO IN ₹241.85 2.93 USD
-0.17
₹36.12B 437.02M USD ₹18.75K 226.89 USD ₹239.45 2.9 USD ₹246.15 2.98 USD ₹36.12B 437.02M USD 16.28 ₹14.85 0.18 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹974.80 11.79 USD
+4.83
₹35.98B 435.34M USD ₹2.46K 29.74 USD ₹939.40 11.37 USD ₹988.00 11.95 USD ₹35.98B 435.34M USD 30.65 ₹31.80 0.38 USD
in Steel Strips Wheels Limited SSWL.BO IN ₹228.05 2.76 USD
+1.24
₹35.84B 433.66M USD ₹2.17K 26.2 USD ₹228.05 2.76 USD ₹231.95 2.81 USD ₹35.84B 433.66M USD 18.89 ₹12.07 0.15 USD
in H.G. Infra Engineering Limited HGINFRA.BO IN ₹549.60 6.65 USD
+0.83
₹35.82B 433.34M USD ₹2.12K 25.61 USD ₹546.80 6.62 USD ₹558.75 6.76 USD ₹35.82B 433.34M USD 10.86 ₹50.59 0.61 USD
in SMS Pharmaceuticals Limited SMSPHARMA.BO IN ₹381.95 4.62 USD
+0.55
₹35.77B 432.76M USD ₹4.10K 49.57 USD ₹381.95 4.62 USD ₹389.00 4.71 USD ₹35.77B 432.76M USD 34.19 ₹11.17 0.14 USD
in D. B. Corp Limited DBCORP.BO IN ₹200.60 2.43 USD
+0.6
₹35.76B 432.61M USD ₹1.79K 21.7 USD ₹200.50 2.43 USD ₹201.65 2.44 USD ₹35.76B 432.61M USD 10.77 ₹18.62 0.23 USD
in Gufic Biosciences Limited GUFICBIO.BO IN ₹356.10 4.31 USD
+0.59
₹35.71B 432.04M USD ₹1.07K 12.97 USD ₹353.00 4.27 USD ₹363.50 4.4 USD ₹35.71B 432.04M USD 55.55 ₹6.41 0.08 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.BO IN ₹896.00 10.84 USD
+2.06
₹35.52B 429.72M USD ₹1.61K 19.43 USD ₹890.75 10.78 USD ₹907.85 10.98 USD ₹35.52B 429.72M USD 64.18 ₹13.96 0.17 USD
in J. Kumar Infraprojects Limited JKIL.BO IN ₹466.55 5.64 USD
+1.18
₹35.30B 427.09M USD ₹1.03K 12.46 USD ₹464.90 5.62 USD ₹469.90 5.69 USD ₹35.30B 427.09M USD 9.12 ₹51.14 0.62 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹305.35 3.69 USD
+0.13
₹35.23B 426.27M USD ₹8.74K 105.69 USD ₹304.00 3.68 USD ₹309.15 3.74 USD ₹35.23B 426.27M USD 32.69 ₹9.34 0.11 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹86.17 1.04 USD
0
₹35.17B 425.53M USD ₹537.18K 6.5K USD ₹84.00 1.02 USD ₹86.17 1.04 USD ₹35.17B 425.53M USD 0.55 ₹156.20 1.89 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.BO IN ₹381.45 4.61 USD
+1.41
₹34.97B 423.06M USD ₹2.47K 29.86 USD ₹380.20 4.6 USD ₹387.45 4.69 USD ₹34.97B 423.06M USD 19.02 ₹20.05 0.24 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO IN ₹269.50 3.26 USD
+4.42
₹34.95B 422.79M USD ₹2.77K 33.46 USD ₹259.65 3.14 USD ₹274.00 3.31 USD ₹34.95B 422.79M USD 242.79 ₹1.11 0.01 USD
in Mayur Uniquoters Limited MAYURUNIQ.BO IN ₹801.95 9.7 USD
+0.87
₹34.85B 421.59M USD ₹2.02K 24.44 USD ₹791.05 9.57 USD ₹808.00 9.78 USD ₹34.85B 421.59M USD 18.17 ₹44.13 0.53 USD
in Ram Ratna Wires Limited RAMRAT.BO IN ₹372.05 4.5 USD
+1.57
₹34.73B 420.18M USD ₹1.60K 19.41 USD ₹371.50 4.49 USD ₹379.15 4.59 USD ₹34.73B 420.18M USD 32.43 ₹11.47 0.14 USD
in KDDL Limited KDDL.BO IN ₹2,818.75 34.1 USD
+0.12
₹34.67B 419.43M USD ₹193.00 2.33 USD ₹2,800.00 33.88 USD ₹2,848.40 34.46 USD ₹34.67B 419.43M USD 39.41 ₹71.51 0.87 USD
in Kalyani Steels Limited KSL.BO IN ₹787.95 9.53 USD
+0.75
₹34.40B 416.14M USD ₹354.00 4.28 USD ₹780.90 9.45 USD ₹803.65 9.72 USD ₹34.40B 416.14M USD 12.90 ₹61.04 0.74 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.BO IN ₹123.15 1.49 USD
+1.82
₹34.16B 413.3M USD ₹2.92K 35.38 USD ₹120.90 1.46 USD ₹123.35 1.49 USD ₹34.16B 413.3M USD 43.36 ₹2.84 0.03 USD
in KNR Constructions Limited KNRCON.BO IN ₹120.85 1.46 USD
+2.29
₹33.99B 411.19M USD ₹62.43K 755.25 USD ₹118.20 1.43 USD ₹121.35 1.47 USD ₹33.99B 411.19M USD 7.77 ₹15.54 0.19 USD
in Aarti Drugs Limited AARTIDRUGS.BO IN ₹372.20 4.5 USD
+1.14
₹33.97B 410.99M USD ₹742.00 8.98 USD ₹369.95 4.48 USD ₹373.00 4.51 USD ₹33.97B 410.99M USD 17.44 ₹21.34 0.26 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹51.24 0.62 USD
-3.38
₹33.95B 410.77M USD ₹164.83K 1.99K USD ₹50.50 0.61 USD ₹55.39 0.67 USD ₹33.95B 410.77M USD 1.50 ₹34.00 0.41 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹149.40 1.81 USD
+1.67
₹33.86B 409.63M USD ₹683.00 8.26 USD ₹147.90 1.79 USD ₹149.70 1.81 USD ₹33.86B 409.63M USD 26.34 ₹5.67 0.07 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.BO IN ₹440.55 5.33 USD
+0.03
₹33.80B 408.89M USD ₹75.00 0.91 USD ₹440.50 5.33 USD ₹442.65 5.36 USD ₹33.80B 408.89M USD 44.05 ₹10.00 0.12 USD
in Ashoka Buildcon Limited ASHOKA.BO IN ₹120.30 1.46 USD
+4.39
₹33.77B 408.57M USD ₹29.61K 358.28 USD ₹115.50 1.4 USD ₹120.50 1.46 USD ₹33.77B 408.57M USD 4.74 ₹25.37 0.31 USD
Mahindra Logistics Limited Mahindra Logistics Limited MAHLOG.BO IN ₹336.85 4.08 USD
+0.7
₹33.46B 404.81M USD ₹795.00 9.62 USD ₹326.10 3.95 USD ₹341.70 4.13 USD ₹33.46B 404.81M USD 1464.56 ₹0.23 0.002 USD
Sanghvi Movers Limited Sanghvi Movers Limited SANGHVIMOV.BO IN ₹384.85 4.66 USD
+3.54
₹33.32B 403.1M USD ₹8.43K 101.93 USD ₹372.30 4.5 USD ₹388.10 4.7 USD ₹33.32B 403.1M USD 18.06 ₹21.30 0.26 USD
in Kernex Microsystems (India) Limited KERNEX.BO IN ₹1,966.35 23.79 USD
+3.83
₹33.06B 399.98M USD ₹7.21K 87.28 USD ₹1,930.00 23.35 USD ₹1,976.15 23.91 USD ₹33.06B 399.98M USD 61.31 ₹32.07 0.39 USD
in Delphi World Money Limited DELPHIFX.BO IN ₹8.93 0.11 USD
+4.69
₹32.85B 397.47M USD ₹10.70K 129.44 USD ₹8.56 0.1 USD ₹9.04 0.11 USD ₹32.85B 397.47M USD 55.81 ₹0.16 0.001 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹5,228.50 63.26 USD
0
₹32.81B 396.93M USD ₹83.00 1 USD ₹5,199.95 62.91 USD ₹5,278.55 63.86 USD ₹32.81B 396.93M USD 10054.80 ₹0.52 0.006 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,119.10 37.74 USD
+2.03
₹32.78B 396.58M USD ₹31.00 0.38 USD ₹3,062.80 37.05 USD ₹3,121.70 37.77 USD ₹32.78B 396.58M USD 19.69 ₹158.40 1.92 USD
in Novartis India Limited NOVARTIND.BO IN ₹1,323.00 16.01 USD
-0.47
₹32.67B 395.2M USD ₹406.00 4.91 USD ₹1,323.00 16.01 USD ₹1,349.95 16.33 USD ₹32.67B 395.2M USD 35.04 ₹37.75 0.46 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,709.05 32.77 USD
+6.1
₹32.66B 395.17M USD ₹1.36K 16.43 USD ₹2,579.00 31.2 USD ₹2,725.00 32.97 USD ₹32.66B 395.17M USD 129.37 ₹20.94 0.25 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹71.82 0.87 USD
+0.66
₹32.56B 393.97M USD ₹6.06K 73.28 USD ₹71.55 0.87 USD ₹72.70 0.88 USD ₹32.56B 393.97M USD 19.83 ₹3.62 0.04 USD
in Panacea Biotec Limited PANACEABIO.BO IN ₹531.05 6.42 USD
+1.04
₹32.53B 393.53M USD ₹23.84K 288.39 USD ₹527.20 6.38 USD ₹546.00 6.61 USD ₹32.53B 393.53M USD 0 -₹0.89 -0.01 USD
in West Coast Paper Mills Limited WSTCSTPAPR.BO IN ₹492.00 5.95 USD
+1.61
₹32.50B 393.15M USD ₹244.64K 2.96K USD ₹487.15 5.89 USD ₹496.35 6.01 USD ₹32.50B 393.15M USD 18.06 ₹27.24 0.33 USD
in Route Mobile Limited ROUTE.BO IN ₹515.50 6.24 USD
+1.17
₹32.48B 392.93M USD ₹3.92K 47.44 USD ₹512.15 6.2 USD ₹519.50 6.29 USD ₹32.48B 392.93M USD 13.58 ₹37.96 0.46 USD
in Jindal Poly Films Limited JINDALPOLY.BO IN ₹739.20 8.94 USD
+1.17
₹32.37B 391.59M USD ₹5.90K 71.43 USD ₹732.40 8.86 USD ₹765.45 9.26 USD ₹32.37B 391.59M USD 0 -₹29.62 -0.3 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,129.00 25.76 USD
+2.93
₹32.33B 391.16M USD ₹880.00 10.65 USD ₹2,105.80 25.48 USD ₹2,229.95 26.98 USD ₹32.33B 391.16M USD 65.97 ₹32.27 0.39 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹201.65 2.44 USD
+2.23
₹31.88B 385.73M USD ₹31.56K 381.8 USD ₹196.55 2.38 USD ₹210.20 2.54 USD ₹31.88B 385.73M USD 0 -₹17.69 -0.2 USD
in Dhani Services Limited DHANI.BO IN ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.74B 384M USD 0 ₹0.00 0 USD
in Max Ventures and Industries Limited MAXVIL.BO IN ₹215.65 2.61 USD
0
₹31.73B 383.88M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.73B 383.88M USD 0 ₹0.00 0 USD
in Unichem Laboratories Limited UNICHEMLAB.BO IN ₹448.60 5.43 USD
-2.84
₹31.58B 382.11M USD ₹140.73K 1.7K USD ₹445.95 5.4 USD ₹463.50 5.61 USD ₹31.58B 382.11M USD 12.52 ₹35.83 0.43 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹141.50 1.71 USD
+1.07
₹31.30B 378.7M USD ₹361.00 4.37 USD ₹140.15 1.7 USD ₹142.15 1.72 USD ₹31.30B 378.7M USD 8.97 ₹15.76 0.19 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency