Sonuç Sayfası 8 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,234.8 14.94 USD |
+4.95
|
$60.88B 736.56M USD | $39.56K 478.65 USD | $1,183.25 14.32 USD | $1,244.55 15.06 USD | $60.88B 736.56M USD | 17.03 | $72.48 0.88 USD | |
| GHCL Limited GHCL.BO | $630.6 7.63 USD |
-0.8
|
$60.58B 732.95M USD | $3.58K 43.34 USD | $630.6 7.63 USD | $639.15 7.73 USD | $60.58B 732.95M USD | 9.64 | $65.35 0.79 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $202.75 2.45 USD |
+0.12
|
$59.86B 724.25M USD | $15.75K 190.56 USD | $200.9 2.43 USD | $204.35 2.47 USD | $59.86B 724.25M USD | 155.96 | $1.3 0.02 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,302.6 15.76 USD |
-2.51
|
$59.85B 724.14M USD | $8.53K 103.24 USD | $1,296.3 15.68 USD | $1,343.5 16.25 USD | $59.85B 724.14M USD | 24.61 | $52.91 0.64 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $353.75 4.28 USD |
+0.84
|
$59.82B 723.73M USD | $43.59K 527.33 USD | $350.7 4.24 USD | $361.95 4.38 USD | $59.82B 723.73M USD | 97.99 | $3.61 0.04 USD | |
| Skipper Limited SKIPPER.BO | $527 6.38 USD |
+0.6
|
$59.46B 719.36M USD | $56.45K 682.95 USD | $521.35 6.31 USD | $541.95 6.56 USD | $59.46B 719.36M USD | 37.96 | $13.88 0.17 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,905.15 23.05 USD |
-0.96
|
$59.22B 716.41M USD | $2.63K 31.76 USD | $1,904 23.04 USD | $1,940.25 23.47 USD | $59.22B 716.41M USD | 45.42 | $41.94 0.51 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,923.55 35.37 USD |
-0.4
|
$58.47B 707.4M USD | $301 3.64 USD | $2,922.5 35.36 USD | $2,987 36.14 USD | $58.47B 707.4M USD | 452.56 | $6.46 0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $217.3 2.63 USD |
+5.38
|
$57.93B 700.91M USD | $31.6K 382.34 USD | $207.65 2.51 USD | $217.8 2.64 USD | $57.93B 700.91M USD | 29.12 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,867 22.59 USD |
-1.34
|
$57.81B 699.35M USD | $5.55K 67.16 USD | $1,851.05 22.39 USD | $1,906.1 23.06 USD | $57.81B 699.35M USD | 25.04 | $74.56 0.9 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Kitex Garments Limited KITEX.BO | $286.35 3.46 USD |
+0.44
|
$57.13B 691.14M USD | $57.42K 694.72 USD | $278.5 3.37 USD | $290 3.51 USD | $57.13B 691.14M USD | 41.14 | $6.96 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $206 2.49 USD |
+0.51
|
$57.08B 690.52M USD | $19.09K 231.01 USD | $201.05 2.43 USD | $207.3 2.51 USD | $57.08B 690.52M USD | 50.49 | $4.08 0.05 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $752 9.1 USD |
+1.87
|
$56.9B 688.4M USD | $18.25K 220.73 USD | $742 8.98 USD | $764 9.24 USD | $56.9B 688.4M USD | 14.55 | $51.67 0.63 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $513.55 6.21 USD |
-1.08
|
$56.52B 683.81M USD | $1.38K 16.72 USD | $505.75 6.12 USD | $526.8 6.37 USD | $56.52B 683.81M USD | 518.73 | $0.99 0.01 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $597.9 7.23 USD |
-2.31
|
$56.41B 682.41M USD | $69.09K 835.83 USD | $597 7.22 USD | $617.95 7.48 USD | $56.41B 682.41M USD | 55.20 | $10.83 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,330.7 16.1 USD |
-2.08
|
$56.16B 679.49M USD | $30.4K 367.83 USD | $1,321.4 15.99 USD | $1,369.65 16.57 USD | $56.16B 679.49M USD | 36.81 | $36.15 0.44 USD | |
| TARC Limited TARC.BO | $189.95 2.3 USD |
-1.43
|
$56.05B 678.15M USD | $37.69K 455.96 USD | $188.5 2.28 USD | $195.35 2.36 USD | $56.05B 678.15M USD | 0 | -$7.84 -0.09 USD | |
| The Anup Engineering Limited ANUP.BO | $2,788.05 33.73 USD |
-0.35
|
$55.83B 675.51M USD | $869 10.51 USD | $2,782.55 33.66 USD | $2,824 34.17 USD | $55.83B 675.51M USD | 47.22 | $59.04 0.71 USD | |
| Fischer Chemic Limited FISCHER.BO | $856 10.36 USD |
-0.52
|
$55.51B 671.61M USD | $863 10.44 USD | $855 10.34 USD | $875 10.59 USD | $55.51B 671.61M USD | 3292.30 | $0.26 0.003 USD | |
| Indo Count Industries Limited ICIL.BO | $279.25 3.38 USD |
-0.48
|
$55.31B 669.12M USD | $3.47K 42.03 USD | $277.9 3.36 USD | $280.85 3.4 USD | $55.31B 669.12M USD | 22.46 | $12.43 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $450.2 5.45 USD |
+1.08
|
$54.87B 663.85M USD | $11.04K 133.52 USD | $448.7 5.43 USD | $456.35 5.52 USD | $54.87B 663.85M USD | 32.81 | $13.72 0.17 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $680.6 8.23 USD |
-0.87
|
$54.78B 662.71M USD | $15.81K 191.29 USD | $680.6 8.23 USD | $697.5 8.44 USD | $54.78B 662.71M USD | 29.16 | $23.34 0.28 USD | |
| CARE Ratings Limited CARERATING.BO | $1,827.25 22.11 USD |
+1.16
|
$54.74B 662.27M USD | $3K 36.32 USD | $1,798.65 21.76 USD | $1,836.85 22.22 USD | $54.74B 662.27M USD | 39.98 | $45.7 0.55 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $118.75 1.44 USD |
-0.42
|
$54.47B 658.96M USD | $19.4K 234.67 USD | $118 1.43 USD | $121 1.46 USD | $54.47B 658.96M USD | 21.82 | $5.44 0.07 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $635 7.68 USD |
+1.65
|
$54.46B 658.92M USD | $6.14K 74.3 USD | $628.55 7.6 USD | $642 7.77 USD | $54.46B 658.92M USD | 66.84 | $9.5 0.11 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,757.65 21.26 USD |
-0.77
|
$54.06B 654.09M USD | $16.08K 194.54 USD | $1,752.35 21.2 USD | $1,790.7 21.66 USD | $54.06B 654.09M USD | 102.30 | $17.18 0.21 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $286.65 3.47 USD |
+5.15
|
$53.87B 651.71M USD | $185.39K 2.24K USD | $276.3 3.34 USD | $293.65 3.55 USD | $53.87B 651.71M USD | 100.22 | $2.86 0.03 USD | |
| SIS Limited SIS.BO | $371.25 4.49 USD |
+0.61
|
$53.66B 649.24M USD | $7.49K 90.57 USD | $369.25 4.47 USD | $382.25 4.62 USD | $53.66B 649.24M USD | 458.33 | $0.81 0.009 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $365.1 4.42 USD |
-0.69
|
$53.56B 647.98M USD | $24.65K 298.24 USD | $364.1 4.41 USD | $372.35 4.5 USD | $53.56B 647.98M USD | 38.63 | $9.45 0.11 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $164.95 2 USD |
-1.2
|
$53.53B 647.62M USD | $82.98K 1K USD | $164.45 1.99 USD | $168 2.03 USD | $53.53B 647.62M USD | 0 | -$10.55 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,120.95 13.56 USD |
+3.29
|
$53.4B 646M USD | $28.87K 349.27 USD | $1,083.05 13.1 USD | $1,133.45 13.71 USD | $53.4B 646M USD | 37.83 | $29.63 0.36 USD | |
| Kennametal India Limited KENNAMET.BO | $2,426.6 29.36 USD |
+1.87
|
$53.33B 645.23M USD | $2.51K 30.31 USD | $2,384.05 28.84 USD | $2,430 29.4 USD | $53.33B 645.23M USD | 52.51 | $46.21 0.56 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $449.8 5.44 USD |
+0.02
|
$53.07B 642.06M USD | $8.43K 102 USD | $448.45 5.43 USD | $453.85 5.49 USD | $53.07B 642.06M USD | 25.38 | $17.72 0.21 USD | |
| National Fertilizers Limited NFL.BO | $107.78 1.3 USD |
-0.34
|
$52.87B 639.69M USD | $272.12K 3.29K USD | $107.34 1.3 USD | $109.7 1.33 USD | $52.87B 639.69M USD | 28.74 | $3.75 0.05 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $992.75 12.01 USD |
+1.8
|
$52.66B 637.12M USD | $1.51K 18.27 USD | $971.9 11.76 USD | $994.25 12.03 USD | $52.66B 637.12M USD | 58.15 | $17.07 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $600.5 7.27 USD |
+0.65
|
$52.4B 633.9M USD | $5.12K 61.98 USD | $590.25 7.14 USD | $609 7.37 USD | $52.4B 633.9M USD | 81.81 | $7.34 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $368 4.45 USD |
+4.19
|
$52.26B 632.3M USD | $48.34K 584.85 USD | $352 4.26 USD | $369 4.46 USD | $52.26B 632.3M USD | 0 | -$4.84 -0.05 USD | |
| PTC India Limited PTC.BO | $176.2 2.13 USD |
+0.26
|
$52.16B 631.01M USD | $35.44K 428.72 USD | $175.85 2.13 USD | $177.1 2.14 USD | $52.16B 631.01M USD | 6.70 | $26.27 0.32 USD | |
| Subros Limited SUBROS.BO | $797.65 9.65 USD |
+3.02
|
$52.04B 629.54M USD | $31.21K 377.63 USD | $785.5 9.5 USD | $804 9.73 USD | $52.04B 629.54M USD | 34.57 | $23.07 0.28 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,085 49.42 USD |
+2.34
|
$51.22B 619.73M USD | $191 2.31 USD | $4,025 48.7 USD | $4,674.95 56.56 USD | $51.22B 619.73M USD | 48.96 | $83.42 1.01 USD | |
| Aditya Vision Limited AVL.BO | $396.85 4.8 USD |
-1.45
|
$51.06B 617.74M USD | $14.73K 178.22 USD | $395 4.78 USD | $410 4.96 USD | $51.06B 617.74M USD | 48.57 | $8.17 0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $280.1 3.39 USD |
-3.56
|
$50.48B 610.72M USD | $29.75K 359.96 USD | $278.45 3.37 USD | $291.85 3.53 USD | $50.48B 610.72M USD | 31.12 | $9 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,902.1 23.01 USD |
+0.36
|
$50.06B 605.68M USD | $5.54K 67.05 USD | $1,875.75 22.69 USD | $1,914.8 23.17 USD | $50.06B 605.68M USD | 24.41 | $77.9 0.94 USD | |
| Rain Industries Limited RAIN.BO | $148.6 1.8 USD |
+1.57
|
$49.98B 604.69M USD | $45.68K 552.66 USD | $147 1.78 USD | $150.4 1.82 USD | $49.98B 604.69M USD | 0 | -$16.53 -0.1 USD | |
| VRL Logistics Limited VRLLOG.BO | $571.2 6.91 USD |
+1.02
|
$49.96B 604.46M USD | $7.88K 95.27 USD | $567.5 6.87 USD | $577.55 6.99 USD | $49.96B 604.46M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $304.5 3.68 USD |
+0.71
|
$49.66B 600.84M USD | $13.89K 168 USD | $301.5 3.65 USD | $305.85 3.7 USD | $49.66B 600.84M USD | 17.41 | $17.48 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $212.9 2.58 USD |
0
|
$49.56B 599.59M USD | $261.66K 3.17K USD | $212.45 2.57 USD | $217.15 2.63 USD | $49.56B 599.59M USD | 85.50 | $2.49 0.03 USD | |
| VST Industries Limited VSTIND.BO | $287.1 3.47 USD |
+0.74
|
$48.68B 588.9M USD | $9.4K 113.74 USD | $286.35 3.46 USD | $289.35 3.5 USD | $48.68B 588.9M USD | 16.78 | $17.1 0.21 USD | |
| Suven Life Sciences Limited SUVEN.BO | $222.5 2.69 USD |
+0.07
|
$48.52B 587.03M USD | $55.01K 665.53 USD | $220.65 2.67 USD | $226 2.73 USD | $48.52B 587.03M USD | 0 | -$7.36 -0.08 USD | |
| Orient Electric Limited ORIENTELEC.BO | $227.4 2.75 USD |
-1.94
|
$48.52B 587M USD | $6.98K 84.46 USD | $226.7 2.74 USD | $235 2.84 USD | $48.52B 587M USD | 58.30 | $3.9 0.05 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,495.9 18.1 USD |
-0.54
|
$48.47B 586.39M USD | $3.74K 45.21 USD | $1,490.1 18.03 USD | $1,517.9 18.36 USD | $48.47B 586.39M USD | 30.79 | $48.58 0.59 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,981 48.16 USD |
-0.31
|
$48.36B 585.07M USD | $1.76K 21.24 USD | $3,973.1 48.07 USD | $4,024.4 48.69 USD | $48.36B 585.07M USD | 29.14 | $136.57 1.65 USD | |
| D. B. Corp Limited DBCORP.BO | $269.8 3.26 USD |
+0.32
|
$48.08B 581.74M USD | $10.11K 122.31 USD | $266 3.22 USD | $272 3.29 USD | $48.08B 581.74M USD | 12.95 | $20.82 0.25 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,080 85.66 USD |
+2.78
|
$48.08B 581.73M USD | $2.73K 33.02 USD | $6,890.9 83.37 USD | $7,362 89.07 USD | $48.08B 581.73M USD | 111.70 | $63.38 0.77 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,127 13.63 USD |
+3.36
|
$47.89B 579.45M USD | $10.8K 130.67 USD | $1,065.05 12.89 USD | $1,138 13.77 USD | $47.89B 579.45M USD | 65.40 | $17.23 0.21 USD | |
| Quess Corp Limited QUESS.BO | $321.55 3.89 USD |
+2.1
|
$47.89B 579.44M USD | $33.91K 410.23 USD | $318 3.85 USD | $332 4.02 USD | $47.89B 579.44M USD | 105.08 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $33 0.4 USD |
+1.16
|
$47.29B 572.08M USD | $10.86K 131.34 USD | $32.05 0.39 USD | $33.65 0.41 USD | $47.29B 572.08M USD | 68.75 | $0.48 0.005 USD | |
| Sequent Scientific Limited SEQUENT.BO | $189 2.29 USD |
-0.21
|
$47.23B 571.39M USD | $69.78K 844.19 USD | $187.9 2.27 USD | $191.75 2.32 USD | $47.23B 571.39M USD | 222.35 | $0.85 0.01 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $345.75 4.18 USD |
-0.09
|
$47.18B 570.8M USD | $8.52K 103.1 USD | $345.65 4.18 USD | $354.55 4.29 USD | $47.18B 570.8M USD | 92.44 | $3.74 0.05 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $64.97 0.79 USD |
+0.6
|
$47.02B 568.91M USD | $740.12K 8.95K USD | $64.58 0.78 USD | $66.4 0.8 USD | $47.02B 568.91M USD | 135.35 | $0.48 0.005 USD | |
| DCB Bank Limited DCBBANK.BO | $149.4 1.81 USD |
+2.08
|
$46.97B 568.32M USD | $84.58K 1.02K USD | $146.4 1.77 USD | $150.7 1.82 USD | $46.97B 568.32M USD | 7.66 | $19.49 0.24 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $866.8 10.49 USD |
-0.22
|
$46.81B 566.38M USD | $3.5K 42.38 USD | $865 10.47 USD | $877.3 10.61 USD | $46.81B 566.38M USD | 50.13 | $17.29 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,712 20.71 USD |
-0.6
|
$46.55B 563.19M USD | $1.48K 17.89 USD | $1,712 20.71 USD | $1,730 20.93 USD | $46.55B 563.19M USD | 79.51 | $21.53 0.26 USD | |
| Nirlon Limited NIRLON.BO | $516.1 6.24 USD |
+0.16
|
$46.51B 562.69M USD | $11.72K 141.74 USD | $512 6.19 USD | $523.8 6.34 USD | $46.51B 562.69M USD | 21.30 | $24.22 0.29 USD | |
| Hikal Limited HIKAL.BO | $376.75 4.56 USD |
+0.25
|
$46.45B 562.01M USD | $28.12K 340.24 USD | $375 4.54 USD | $381.1 4.61 USD | $46.45B 562.01M USD | 51.11 | $7.37 0.09 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $78.32 0.95 USD |
-0.52
|
$45.77B 553.74M USD | $71.11K 860.25 USD | $78 0.94 USD | $79.23 0.96 USD | $45.77B 553.74M USD | 44.50 | $1.76 0.02 USD | |
| Lux Industries Limited LUXIND.BO | $1,509.3 18.26 USD |
-0.31
|
$45.39B 549.2M USD | $861 10.42 USD | $1,509.3 18.26 USD | $1,526.15 18.46 USD | $45.39B 549.2M USD | 27.46 | $54.96 0.66 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Uflex Limited UFLEX.BO | $621.3 7.52 USD |
-0.07
|
$44.87B 542.79M USD | $2.12K 25.59 USD | $620 7.5 USD | $625.95 7.57 USD | $44.87B 542.79M USD | 31.52 | $19.71 0.24 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197.3 2.39 USD |
+0.36
|
$44.71B 540.97M USD | $8.41K 101.8 USD | $196.7 2.38 USD | $198.85 2.41 USD | $44.71B 540.97M USD | 41.80 | $4.72 0.06 USD | |
| MPS Limited MPSLTD.BO | $2,626.2 31.77 USD |
+0.34
|
$44.54B 538.89M USD | $940 11.37 USD | $2,577.05 31.18 USD | $2,649.1 32.05 USD | $44.54B 538.89M USD | 29.95 | $87.68 1.06 USD | |
| Borosil Limited BOROLTD.BO | $370.85 4.49 USD |
-0.2
|
$44.33B 536.37M USD | $5.98K 72.32 USD | $368.8 4.46 USD | $373.1 4.51 USD | $44.33B 536.37M USD | 59.05 | $6.28 0.08 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,670.8 20.21 USD |
-0.08
|
$44.08B 533.28M USD | $575 6.96 USD | $1,669.95 20.2 USD | $1,729.95 20.93 USD | $44.08B 533.28M USD | 126.47 | $13.21 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $470 5.69 USD |
-2.34
|
$43.61B 527.66M USD | $51.47K 622.69 USD | $469.8 5.68 USD | $485.55 5.87 USD | $43.61B 527.66M USD | 23.14 | $20.31 0.25 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $593 7.17 USD |
-0.34
|
$43.55B 526.86M USD | $3.38K 40.92 USD | $590.05 7.14 USD | $599 7.25 USD | $43.55B 526.86M USD | 0 | -$8.87 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $615.2 7.44 USD |
+4.08
|
$43.31B 524.02M USD | $4.3K 52 USD | $591.25 7.15 USD | $621.9 7.52 USD | $43.31B 524.02M USD | 31.62 | $19.45 0.24 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,582.2 19.14 USD |
-0.4
|
$43.09B 521.3M USD | $1.66K 20.12 USD | $1,580.15 19.12 USD | $1,617.6 19.57 USD | $43.09B 521.3M USD | 24.77 | $63.86 0.77 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $469.4 5.68 USD |
+0.26
|
$42.84B 518.32M USD | $1.82K 21.98 USD | $465.3 5.63 USD | $472.3 5.71 USD | $42.84B 518.32M USD | 25.58 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $272.35 3.29 USD |
-0.98
|
$42.7B 516.6M USD | $43.4K 525.07 USD | $272.2 3.29 USD | $283.65 3.43 USD | $42.7B 516.6M USD | 1237.95 | $0.22 0.002 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $256.05 3.1 USD |
+1.21
|
$42.55B 514.81M USD | $20.24K 244.92 USD | $253.15 3.06 USD | $260.25 3.15 USD | $42.55B 514.81M USD | 28.10 | $9.11 0.11 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,948.2 96.16 USD |
+0.32
|
$42.03B 508.48M USD | $288 3.48 USD | $7,862.25 95.12 USD | $8,000 96.79 USD | $42.03B 508.48M USD | 36.61 | $217.09 2.63 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $284.05 3.44 USD |
-1.44
|
$41.91B 507.04M USD | $14.96K 180.95 USD | $282.65 3.42 USD | $294 3.56 USD | $41.91B 507.04M USD | 17.08 | $16.63 0.2 USD | |
| Share India Securities Limited SHAREINDIA.BO | $189.7 2.3 USD |
+1.53
|
$41.4B 500.83M USD | $80.52K 974.16 USD | $187.45 2.27 USD | $191.95 2.32 USD | $41.4B 500.83M USD | 12.74 | $14.89 0.18 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,297.65 15.7 USD |
+1.72
|
$41.39B 500.69M USD | $1.11K 13.37 USD | $1,267.15 15.33 USD | $1,306.9 15.81 USD | $41.39B 500.69M USD | 13.59 | $95.42 1.15 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $72.84 0.88 USD |
-0.88
|
$41.22B 498.64M USD | $48.69K 589.07 USD | $72.77 0.88 USD | $74.92 0.91 USD | $41.22B 498.64M USD | 50.93 | $1.43 0.02 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,311 15.86 USD |
+0.3
|
$41.16B 497.91M USD | $7.06K 85.4 USD | $1,301 15.74 USD | $1,324 16.02 USD | $41.16B 497.91M USD | 19.66 | $66.66 0.81 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $648 7.84 USD |
-0.25
|
$41.09B 497.11M USD | $1.09K 13.16 USD | $645.05 7.8 USD | $651.45 7.88 USD | $41.09B 497.11M USD | 34.87 | $18.58 0.22 USD | |
| Raymond Limited RAYMOND.BO | $616 7.45 USD |
-0.59
|
$41B 495.98M USD | $19.06K 230.63 USD | $611 7.39 USD | $620.75 7.51 USD | $41B 495.98M USD | 85.67 | $7.19 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $143.5 1.74 USD |
-0.52
|
$40.9B 494.79M USD | $36.34K 439.65 USD | $143.1 1.73 USD | $145.6 1.76 USD | $40.9B 494.79M USD | 0 | -$0.26 -0.003 USD | |
| WPIL Limited WPIL.BO | $418.55 5.06 USD |
-0.84
|
$40.88B 494.58M USD | $35.42K 428.57 USD | $418.55 5.06 USD | $424.8 5.14 USD | $40.88B 494.58M USD | 30.98 | $13.51 0.16 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $25.98 0.31 USD |
+8.89
|
$40.06B 484.65M USD | $454.9K 5.5K USD | $23.42 0.28 USD | $26.32 0.32 USD | $40.06B 484.65M USD | 152.82 | $0.17 0.002 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,844.05 46.51 USD |
+0.19
|
$40.04B 484.44M USD | $162 1.96 USD | $3,826.8 46.3 USD | $3,894.75 47.12 USD | $40.04B 484.44M USD | 26.85 | $143.12 1.73 USD | |
| 63 moons technologies limited 63MOONS.BO | $867.8 10.5 USD |
+0.91
|
$39.99B 483.78M USD | $19.54K 236.37 USD | $857.85 10.38 USD | $895.7 10.84 USD | $39.99B 483.78M USD | 0 | -$8.86 -0.1 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $41.16 0.5 USD |
-1.65
|
$39.97B 483.53M USD | $55.61K 672.75 USD | $40.92 0.5 USD | $43 0.52 USD | $39.97B 483.53M USD | 35.48 | $1.16 0.01 USD | |
| Steel Strips Wheels Limited SSWL.BO | $253.55 3.07 USD |
+1.46
|
$39.79B 481.38M USD | $17.57K 212.57 USD | $247.85 3 USD | $255.95 3.1 USD | $39.79B 481.38M USD | 20.44 | $12.4 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $517.05 6.26 USD |
+0.5
|
$39.67B 479.89M USD | $3.07K 37.13 USD | $510.55 6.18 USD | $530.3 6.42 USD | $39.67B 479.89M USD | 41.36 | $12.5 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||