Sonuç Sayfası 8 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Bijlee Limited BBL.BO | $3,753.7 45.41 USD |
+2.47
|
$42.43B 513.31M USD | $11.66K 141.08 USD | $3,663.95 44.33 USD | $3,794.15 45.9 USD | $42.43B 513.31M USD | 38.67 | $97.07 1.17 USD | |
| Aditya Vision Limited AVL.BO | $3,511.05 42.48 USD |
+1.47
|
$42.23B 510.94M USD | $7.09K 85.78 USD | $3,430.5 41.5 USD | $3,521.35 42.6 USD | $42.23B 510.94M USD | 353.36 | $9.94 0.12 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $634.95 7.68 USD |
+1.65
|
$41.94B 507.38M USD | $4.15K 50.18 USD | $622 7.53 USD | $643 7.78 USD | $41.94B 507.38M USD | 4.93 | $128.79 1.56 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $373.9 4.52 USD |
-1.97
|
$41.81B 505.84M USD | $9.21K 111.45 USD | $370.4 4.48 USD | $383.6 4.64 USD | $41.81B 505.84M USD | 30.44 | $12.28 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $163.6 1.98 USD |
+0.28
|
$41.6B 503.29M USD | $8.81K 106.55 USD | $162.85 1.97 USD | $165.55 2 USD | $41.6B 503.29M USD | 42.82 | $3.82 0.05 USD | |
| WPIL Limited WPIL.BO | $4,242.95 51.33 USD |
+3.01
|
$41.44B 501.37M USD | $10.01K 121.06 USD | $4,130 49.97 USD | $4,330 52.39 USD | $41.44B 501.37M USD | 68.88 | $61.59 0.75 USD | |
| Borosil Limited BOROLTD.BO | $361.4 4.37 USD |
+0.26
|
$41.41B 500.99M USD | $4.06K 49.06 USD | $360.45 4.36 USD | $367.7 4.45 USD | $41.41B 500.99M USD | 40.60 | $8.9 0.11 USD | |
| Fineotex Chemical Limited FCL.BO | $360.35 4.36 USD |
-0.29
|
$41.31B 499.8M USD | $6.64K 80.36 USD | $358.5 4.34 USD | $363.35 4.4 USD | $41.31B 499.8M USD | 34.51 | $10.44 0.13 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $667 8.07 USD |
+0.88
|
$41.1B 497.29M USD | $169 2.04 USD | $658.95 7.97 USD | $667 8.07 USD | $41.1B 497.29M USD | 27.79 | $24 0.29 USD | |
| TCI Express Limited TCIEXP.BO | $1,070.05 12.95 USD |
+5.41
|
$41.03B 496.38M USD | $4.08K 49.36 USD | $1,016.1 12.29 USD | $1,073 12.98 USD | $41.03B 496.38M USD | 29.66 | $36.07 0.44 USD | |
| DCB Bank Limited DCBBANK.BO | $130.7 1.58 USD |
+0.89
|
$40.92B 495.08M USD | $97.47K 1.18K USD | $129.1 1.56 USD | $131.25 1.59 USD | $40.92B 495.08M USD | 7.69 | $16.98 0.21 USD | |
| Subros Limited SUBROS.BO | $620.25 7.5 USD |
-0.62
|
$40.46B 489.53M USD | $4.75K 57.41 USD | $612.9 7.42 USD | $629.85 7.62 USD | $40.46B 489.53M USD | 47.31 | $13.11 0.16 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,714.5 117.53 USD |
+1.36
|
$40.37B 488.37M USD | $193 2.33 USD | $9,594.25 116.07 USD | $9,790.4 118.45 USD | $40.37B 488.37M USD | 52.24 | $185.93 2.25 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,266.1 15.32 USD |
-0.27
|
$39.75B 480.86M USD | $1.48K 17.89 USD | $1,262.75 15.28 USD | $1,277.1 15.45 USD | $39.75B 480.86M USD | 14.64 | $86.45 1.05 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $520.25 6.29 USD |
+1.31
|
$39.54B 478.38M USD | $2.62K 31.66 USD | $515.95 6.24 USD | $525 6.35 USD | $39.54B 478.38M USD | 53.57 | $9.71 0.12 USD | |
| Black Box Limited BBOX.BO | $235.3 2.85 USD |
-2.22
|
$39.54B 478.33M USD | $5.89K 71.31 USD | $235.3 2.85 USD | $244 2.95 USD | $39.54B 478.33M USD | 33.04 | $7.12 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $6,579.6 79.6 USD |
+3.76
|
$39.48B 477.61M USD | $1.37K 16.62 USD | $6,400 77.43 USD | $6,735 81.48 USD | $39.48B 477.61M USD | 0 | -$17.75 -0.2 USD | |
| Nirlon Limited NIRLON.BO | $433.1 5.24 USD |
+0.87
|
$39.03B 472.2M USD | $14.01K 169.45 USD | $429.45 5.2 USD | $436.45 5.28 USD | $39.03B 472.2M USD | 33.57 | $12.9 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $721.05 8.72 USD |
+2.53
|
$38.9B 470.67M USD | $7.01K 84.81 USD | $706.3 8.55 USD | $734.05 8.88 USD | $38.9B 470.67M USD | 10.45 | $68.99 0.83 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $550.7 6.66 USD |
+1.33
|
$38.77B 469.08M USD | $2.34K 28.32 USD | $541.9 6.56 USD | $555 6.71 USD | $38.77B 469.08M USD | 266.03 | $2.07 0.03 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,666.3 20.16 USD |
-0.11
|
$38.71B 468.35M USD | $1.52K 18.34 USD | $1,641.7 19.86 USD | $1,677.5 20.29 USD | $38.71B 468.35M USD | 20.51 | $81.24 0.98 USD | |
| Rossari Biotech Limited ROSSARI.BO | $699.6 8.46 USD |
-0.22
|
$38.65B 467.61M USD | $898 10.86 USD | $696.05 8.42 USD | $702.75 8.5 USD | $38.65B 467.61M USD | 29.60 | $23.63 0.29 USD | |
| Hinduja Global Solutions Limited HGS.BO | $828.25 10.02 USD |
+0.48
|
$38.53B 466.15M USD | $1.18K 14.22 USD | $822.8 9.95 USD | $829 10.03 USD | $38.53B 466.15M USD | 48.77 | $16.98 0.21 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,456 17.62 USD |
-0.56
|
$38.41B 464.72M USD | $414 5.01 USD | $1,350.05 16.33 USD | $1,471.35 17.8 USD | $38.41B 464.72M USD | 104.67 | $13.91 0.17 USD | |
| IRB InvIT Fund IRBINVIT.BO | $66.03 0.8 USD |
+0.03
|
$38.33B 463.73M USD | $37.34K 451.78 USD | $65.9 0.8 USD | $66.24 0.8 USD | $38.33B 463.73M USD | 10.43 | $6.33 0.08 USD | |
| ISMT Limited ISMTLTD.BO | $127.3 1.54 USD |
+19.98
|
$38.25B 462.81M USD | $556.94K 6.74K USD | $108.55 1.31 USD | $127.3 1.54 USD | $38.25B 462.81M USD | 23.53 | $5.41 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,308.05 15.83 USD |
+3.27
|
$38.08B 460.7M USD | $13.64K 165.07 USD | $1,265.45 15.31 USD | $1,317 15.93 USD | $38.08B 460.7M USD | 12.48 | $104.75 1.27 USD | |
| Ashiana Housing Limited ASHIANA.BO | $378 4.57 USD |
+0.79
|
$38B 459.72M USD | $3.03K 36.66 USD | $377.15 4.56 USD | $385.9 4.67 USD | $38B 459.72M USD | 39.66 | $9.53 0.12 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $413.7 5.01 USD |
-1.29
|
$37.32B 451.56M USD | $9.12K 110.3 USD | $411.3 4.98 USD | $420.8 5.09 USD | $37.32B 451.56M USD | 42.73 | $9.68 0.12 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $206.45 2.5 USD |
+1.25
|
$37.21B 450.13M USD | $8.53K 103.16 USD | $205.25 2.48 USD | $209.55 2.54 USD | $37.21B 450.13M USD | 26.50 | $7.79 0.09 USD | |
| Hikal Limited HIKAL.BO | $300.4 3.63 USD |
+1.76
|
$37.04B 448.12M USD | $7.89K 95.4 USD | $296.15 3.58 USD | $309.95 3.75 USD | $37.04B 448.12M USD | 53.26 | $5.64 0.07 USD | |
| The Anup Engineering Limited ANUP.BO | $1,856.7 22.46 USD |
+2.46
|
$36.95B 447.04M USD | $6.42K 77.7 USD | $1,808.05 21.87 USD | $1,881.95 22.77 USD | $36.95B 447.04M USD | 71.65 | $25.91 0.31 USD | |
| Veritas (India) Limited VERITAS.BO | $1,373.05 16.61 USD |
+2
|
$36.81B 445.36M USD | $1.65K 19.94 USD | $1,373.05 16.61 USD | $1,373.05 16.61 USD | $36.81B 445.36M USD | 30.23 | $45.41 0.55 USD | |
| Kalyani Steels Limited KSL.BO | $837.05 10.13 USD |
+1.69
|
$36.76B 444.76M USD | $4.53K 54.79 USD | $812.65 9.83 USD | $850.7 10.29 USD | $36.76B 444.76M USD | 14.36 | $58.28 0.71 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $177.6 2.15 USD |
-1.28
|
$36.68B 443.77M USD | $123.77K 1.5K USD | $177.55 2.15 USD | $182.15 2.2 USD | $36.68B 443.77M USD | 1.39 | $127.62 1.54 USD | |
| Skipper Limited SKIPPER.BO | $324.6 3.93 USD |
-2.07
|
$36.66B 443.52M USD | $25.16K 304.35 USD | $323.7 3.92 USD | $335.95 4.06 USD | $36.66B 443.52M USD | 45.52 | $7.13 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $527.7 6.38 USD |
+4.61
|
$36.46B 441.16M USD | $10.64K 128.69 USD | $501.75 6.07 USD | $534 6.46 USD | $36.46B 441.16M USD | 17.67 | $29.85 0.36 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $296.5 3.59 USD |
+0.64
|
$36.36B 439.88M USD | $19.21K 232.37 USD | $292.95 3.54 USD | $299.8 3.63 USD | $36.36B 439.88M USD | 25.47 | $11.64 0.14 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| La Opala RG Limited LAOPALA.BO | $326.55 3.95 USD |
+0.77
|
$36.25B 438.53M USD | $2.13K 25.75 USD | $319.15 3.86 USD | $328.9 3.98 USD | $36.25B 438.53M USD | 27.23 | $11.99 0.15 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,334.85 16.15 USD |
-0.07
|
$35.74B 432.37M USD | $294 3.56 USD | $1,328.95 16.08 USD | $1,346.4 16.29 USD | $35.74B 432.37M USD | 17.25 | $77.34 0.94 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $157.45 1.9 USD |
-0.13
|
$35.62B 430.91M USD | $7.25K 87.75 USD | $155.25 1.88 USD | $159.05 1.92 USD | $35.62B 430.91M USD | 19.70 | $7.99 0.1 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,880 59.04 USD |
-1.72
|
$35.08B 424.37M USD | $1.28K 15.52 USD | $4,869.75 58.92 USD | $5,089.95 61.58 USD | $35.08B 424.37M USD | 23.85 | $204.59 2.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $926.7 11.21 USD |
+1.13
|
$34.91B 422.31M USD | $27.99K 338.57 USD | $905 10.95 USD | $944 11.42 USD | $34.91B 422.31M USD | 25.28 | $36.65 0.44 USD | |
| Dollar Industries Limited DOLLAR.BO | $613.3 7.42 USD |
+4.41
|
$34.78B 420.83M USD | $17.53K 212.04 USD | $594.15 7.19 USD | $628.15 7.6 USD | $34.78B 420.83M USD | 60.36 | $10.16 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $243.4 2.94 USD |
+3.2
|
$34.77B 420.67M USD | $30.21K 365.44 USD | $236 2.86 USD | $245.5 2.97 USD | $34.77B 420.67M USD | 22.33 | $10.9 0.13 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $344.85 4.17 USD |
+3.09
|
$34.58B 418.37M USD | $11.24K 135.96 USD | $333.75 4.04 USD | $346 4.19 USD | $34.58B 418.37M USD | 39.95 | $8.63 0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $649.35 7.86 USD |
<0.01
|
$34.47B 417.02M USD | $372 4.5 USD | $647.05 7.83 USD | $655.25 7.93 USD | $34.47B 417.02M USD | 53.18 | $12.21 0.15 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,251.2 15.14 USD |
+0.64
|
$34.33B 415.36M USD | $1.7K 20.6 USD | $1,211.5 14.66 USD | $1,254 15.17 USD | $34.33B 415.36M USD | 27.27 | $45.88 0.56 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,257.5 15.21 USD |
-0.64
|
$34.19B 413.67M USD | $2.58K 31.25 USD | $1,256.05 15.2 USD | $1,288.15 15.58 USD | $34.19B 413.67M USD | 0 | -$46.18 -0.5 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $491.7 5.95 USD |
-0.25
|
$34.02B 411.64M USD | $9.21K 111.4 USD | $487.25 5.89 USD | $496.3 6 USD | $34.02B 411.64M USD | 2.56 | $191.86 2.32 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $573.6 6.94 USD |
+2.04
|
$33.84B 409.46M USD | $6.45K 78.03 USD | $561.6 6.79 USD | $574.1 6.95 USD | $33.84B 409.46M USD | 17.06 | $33.62 0.41 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $6,397.75 77.4 USD |
-0.09
|
$33.83B 409.29M USD | $539 6.52 USD | $6,340 76.7 USD | $6,425 77.73 USD | $33.83B 409.29M USD | 51.84 | $123.41 1.49 USD | |
| Steel Strips Wheels Limited SSWL.BO | $215 2.6 USD |
+1.39
|
$33.74B 408.19M USD | $16.6K 200.77 USD | $208.95 2.53 USD | $218.15 2.64 USD | $33.74B 408.19M USD | 16.32 | $13.17 0.16 USD | |
| Manorama Industries Limited MANORAMA.BO | $566 6.85 USD |
+2.52
|
$33.73B 408.11M USD | $1.45K 17.54 USD | $551 6.67 USD | $577 6.98 USD | $33.73B 408.11M USD | 89.98 | $6.29 0.08 USD | |
| Gensol Engineering Limited GENSOL.BO | $882.4 10.68 USD |
-0.57
|
$33.42B 404.31M USD | $18.87K 228.27 USD | $881 10.66 USD | $895.05 10.83 USD | $33.42B 404.31M USD | 73.10 | $12.07 0.15 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $358.75 4.34 USD |
+0.18
|
$33.29B 402.76M USD | $11.42K 138.19 USD | $355.95 4.31 USD | $363.6 4.4 USD | $33.29B 402.76M USD | 39.42 | $9.1 0.11 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $243.15 2.94 USD |
+3.01
|
$33.09B 400.31M USD | $6.66K 80.6 USD | $231.35 2.8 USD | $248.15 3 USD | $33.09B 400.31M USD | 28.53 | $8.52 0.1 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $485 5.87 USD |
+1.7
|
$33.06B 399.93M USD | $5.47K 66.21 USD | $476 5.76 USD | $488 5.9 USD | $33.06B 399.93M USD | 31.57 | $15.36 0.19 USD | |
| CARE Ratings Limited CARERATING.BO | $1,088.1 13.16 USD |
-0.11
|
$32.5B 393.21M USD | $912 11.03 USD | $1,086.3 13.14 USD | $1,120.85 13.56 USD | $32.5B 393.21M USD | 32.32 | $33.66 0.41 USD | |
| KDDL Limited KDDL.BO | $2,585.3 31.28 USD |
-1.02
|
$32.41B 392.13M USD | $660 7.98 USD | $2,584.15 31.26 USD | $2,650 32.06 USD | $32.41B 392.13M USD | 34.78 | $74.33 0.9 USD | |
| Delta Corp Limited DELTACORP.BO | $120.5 1.46 USD |
-0.37
|
$32.27B 390.37M USD | $43.25K 523.2 USD | $120.25 1.45 USD | $122.45 1.48 USD | $32.27B 390.37M USD | 13.21 | $9.12 0.11 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,891.3 22.88 USD |
-0.05
|
$32.14B 388.87M USD | $5.62K 68.03 USD | $1,875 22.68 USD | $1,919.15 23.22 USD | $32.14B 388.87M USD | 23.91 | $79.1 0.96 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $107.5 1.3 USD |
+4.47
|
$32.13B 388.7M USD | $217.87K 2.64K USD | $102.45 1.24 USD | $108 1.31 USD | $32.13B 388.7M USD | 0 | -$3.97 -0.04 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $444 5.37 USD |
+3.29
|
$32.02B 387.35M USD | $3.35K 40.55 USD | $429 5.19 USD | $444 5.37 USD | $32.02B 387.35M USD | 0 | -$7.61 -0.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,535 30.67 USD |
+1.16
|
$31.79B 384.58M USD | $9 0.11 USD | $2,519 30.48 USD | $2,535 30.67 USD | $31.79B 384.58M USD | 17.62 | $143.84 1.74 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $773.95 9.36 USD |
+7.42
|
$31.73B 383.94M USD | $66.24K 801.37 USD | $718.75 8.7 USD | $804.45 9.73 USD | $31.73B 383.94M USD | 36.45 | $21.23 0.26 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Uflex Limited UFLEX.BO | $438.85 5.31 USD |
+1.9
|
$31.69B 383.4M USD | $4.21K 50.95 USD | $430 5.2 USD | $443.6 5.37 USD | $31.69B 383.4M USD | 0 | -$58.04 -0.7 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $499.85 6.05 USD |
-0.59
|
$31.27B 378.33M USD | $3.13K 37.87 USD | $495.25 5.99 USD | $504.35 6.1 USD | $31.27B 378.33M USD | 8.08 | $61.82 0.75 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $341.15 4.13 USD |
-2.21
|
$31.21B 377.59M USD | $14.72K 178.08 USD | $341.15 4.13 USD | $351.25 4.25 USD | $31.21B 377.59M USD | 12.36 | $27.59 0.33 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,185 14.34 USD |
+0.62
|
$31.19B 377.33M USD | $1.28K 15.44 USD | $1,177.95 14.25 USD | $1,201.75 14.54 USD | $31.19B 377.33M USD | 19.80 | $59.82 0.72 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,069.15 49.23 USD |
+0.93
|
$31.16B 376.96M USD | $392 4.74 USD | $4,060.2 49.12 USD | $4,097 49.57 USD | $31.16B 376.96M USD | 29.24 | $139.16 1.68 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $134.3 1.62 USD |
+2.24
|
$31.16B 376.96M USD | $61.08K 738.95 USD | $131.75 1.59 USD | $135.65 1.64 USD | $31.16B 376.96M USD | 0 | -$5.83 -0.07 USD | |
| NRB Bearings Limited NRBBEARING.BO | $319.3 3.86 USD |
-1.28
|
$30.95B 374.41M USD | $13.43K 162.44 USD | $318.6 3.85 USD | $327.6 3.96 USD | $30.95B 374.41M USD | 12.73 | $25.07 0.3 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $674.5 8.16 USD |
+1.79
|
$30.94B 374.29M USD | $4.74K 57.31 USD | $650 7.86 USD | $684.8 8.28 USD | $30.94B 374.29M USD | 64.85 | $10.4 0.13 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $382.05 4.62 USD |
+1
|
$30.92B 374.12M USD | $1.16K 14.07 USD | $377.95 4.57 USD | $383.15 4.64 USD | $30.92B 374.12M USD | 10.09 | $37.85 0.46 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $679.5 8.22 USD |
-1.4
|
$30.89B 373.73M USD | $6.95K 84.11 USD | $677.25 8.19 USD | $702.95 8.5 USD | $30.89B 373.73M USD | 74.67 | $9.1 0.11 USD | |
| Prakash Industries Limited PRAKASH.BO | $171.5 2.07 USD |
+5.28
|
$30.71B 371.57M USD | $126.2K 1.53K USD | $162 1.96 USD | $174.45 2.11 USD | $30.71B 371.57M USD | 9.67 | $17.72 0.21 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $378.85 4.58 USD |
+0.41
|
$30.49B 368.89M USD | $4.62K 55.93 USD | $377.85 4.57 USD | $382.95 4.63 USD | $30.49B 368.89M USD | 25.29 | $14.98 0.18 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $194.15 2.35 USD |
-1.99
|
$30.44B 368.27M USD | $25.81K 312.27 USD | $193.5 2.34 USD | $200.75 2.43 USD | $30.44B 368.27M USD | 0 | -$9.85 -0.1 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $505.45 6.12 USD |
+0.27
|
$30.42B 368.07M USD | $12.07K 146.06 USD | $492.2 5.95 USD | $509.95 6.17 USD | $30.42B 368.07M USD | 30.95 | $16.33 0.2 USD | |
| Prime Focus Limited PFOCUS.BO | $101 1.22 USD |
+3.01
|
$30.28B 366.4M USD | $3.17K 38.36 USD | $98.45 1.19 USD | $102.5 1.24 USD | $30.28B 366.4M USD | 0 | -$8.57 -0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $2,001 24.21 USD |
+0.42
|
$30.24B 365.84M USD | $1.84K 22.22 USD | $1,958.95 23.7 USD | $2,011 24.33 USD | $30.24B 365.84M USD | 17.49 | $114.38 1.38 USD | |
| Greenply Industries Limited GREENPLY.BO | $244 2.95 USD |
+1.07
|
$30.18B 365.16M USD | $8.31K 100.56 USD | $239.95 2.9 USD | $248.85 3.01 USD | $30.18B 365.16M USD | 57.81 | $4.22 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,476 29.96 USD |
+0.89
|
$30.08B 363.88M USD | $140 1.69 USD | $2,469 29.87 USD | $2,490.25 30.13 USD | $30.08B 363.88M USD | 21.83 | $113.38 1.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,530 30.61 USD |
+0.54
|
$29.98B 362.74M USD | $1.01K 12.27 USD | $2,530 30.61 USD | $2,579.4 31.21 USD | $29.98B 362.74M USD | 10.88 | $232.52 2.81 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,062.75 24.96 USD |
+1.1
|
$29.85B 361.15M USD | $369 4.46 USD | $2,036.85 24.64 USD | $2,087 25.25 USD | $29.85B 361.15M USD | 36.23 | $56.92 0.69 USD | |
| Shalby Limited SHALBY.BO | $276.95 3.35 USD |
+2.88
|
$29.69B 359.16M USD | $3.08K 37.24 USD | $269.8 3.26 USD | $279.3 3.38 USD | $29.69B 359.16M USD | 36.63 | $7.56 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $433.55 5.25 USD |
-0.2
|
$29.6B 358.07M USD | $615 7.44 USD | $432.1 5.23 USD | $444.95 5.38 USD | $29.6B 358.07M USD | 57.34 | $7.56 0.09 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Indoco Remedies Limited INDOCO.BO | $320.4 3.88 USD |
+0.17
|
$29.52B 357.2M USD | $2.97K 35.98 USD | $320.4 3.88 USD | $325.55 3.94 USD | $29.52B 357.2M USD | 29.12 | $11 0.13 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $464.65 5.62 USD |
+1.18
|
$29.4B 355.69M USD | $11.51K 139.24 USD | $458.5 5.55 USD | $466.05 5.64 USD | $29.4B 355.69M USD | 0 | -$39.39 -0.4 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $750.2 9.08 USD |
+3.93
|
$29.26B 353.97M USD | $21.17K 256.1 USD | $721 8.72 USD | $757.2 9.16 USD | $29.26B 353.97M USD | 88.78 | $8.45 0.1 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,376.75 40.85 USD |
-0.34
|
$29.17B 352.95M USD | $327 3.96 USD | $3,354.45 40.58 USD | $3,397.35 41.1 USD | $29.17B 352.95M USD | 24.13 | $139.93 1.69 USD | |
| Sequent Scientific Limited SEQUENT.BO | $116.35 1.41 USD |
-0.68
|
$29.03B 351.18M USD | $31.12K 376.46 USD | $116.05 1.4 USD | $118.65 1.44 USD | $29.03B 351.18M USD | 0 | -$5.18 -0.06 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $190.9 2.31 USD |
+0.5
|
$28.87B 349.33M USD | $14.26K 172.53 USD | $188.4 2.28 USD | $191.8 2.32 USD | $28.87B 349.33M USD | 14.60 | $13.07 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||