Página 8 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supriya Lifescience Limited SUPRIYA.BO | $731.75 8.85 USD |
-1.44
|
$58.89B 712.51M USD | $8.31K 100.54 USD | $726.5 8.79 USD | $750.4 9.08 USD | $58.89B 712.51M USD | 33.75 | $21.68 0.26 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,893.65 22.91 USD |
+2.12
|
$58.63B 709.33M USD | $16.55K 200.28 USD | $1,832.8 22.17 USD | $1,937 23.43 USD | $58.63B 709.33M USD | 25.40 | $74.55 0.9 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $198.4 2.4 USD |
+0.81
|
$58.58B 708.72M USD | $47.45K 574.02 USD | $196 2.37 USD | $199.75 2.42 USD | $58.58B 708.72M USD | 152.61 | $1.3 0.02 USD | |
| Kennametal India Limited KENNAMET.BO | $2,651.9 32.08 USD |
+2.32
|
$58.28B 705.14M USD | $13.66K 165.3 USD | $2,616 31.65 USD | $2,730 33.03 USD | $58.28B 705.14M USD | 57.16 | $46.39 0.56 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,178.1 14.25 USD |
-2.83
|
$58.09B 702.74M USD | $7.26K 87.77 USD | $1,176.35 14.23 USD | $1,239.95 15 USD | $58.09B 702.74M USD | 16.27 | $72.38 0.88 USD | |
| Kitex Garments Limited KITEX.BO | $290.3 3.51 USD |
+3.59
|
$57.91B 700.67M USD | $58.59K 708.87 USD | $270.6 3.27 USD | $293.9 3.56 USD | $57.91B 700.67M USD | 46.00 | $6.31 0.08 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337 4.08 USD |
-0.58
|
$56.99B 689.46M USD | $20.43K 247.18 USD | $336 4.07 USD | $343.9 4.16 USD | $56.99B 689.46M USD | 92.83 | $3.63 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,348.7 16.32 USD |
-2.64
|
$56.92B 688.68M USD | $36.8K 445.19 USD | $1,340 16.21 USD | $1,398.75 16.92 USD | $56.92B 688.68M USD | 37.29 | $36.16 0.44 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $515.95 6.24 USD |
+0.67
|
$56.78B 687M USD | $2.53K 30.66 USD | $510 6.17 USD | $521.35 6.31 USD | $56.78B 687M USD | 531.90 | $0.97 0.01 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $7,427 89.85 USD |
-0.27
|
$56.64B 685.3M USD | $20.34K 246.03 USD | $7,401 89.54 USD | $7,600 91.95 USD | $56.64B 685.3M USD | 38.50 | $192.87 2.33 USD | |
| The Anup Engineering Limited ANUP.BO | $2,824.35 34.17 USD |
+0.79
|
$56.56B 684.3M USD | $1.96K 23.72 USD | $2,780.05 33.63 USD | $2,834.85 34.3 USD | $56.56B 684.3M USD | 47.76 | $59.13 0.72 USD | |
| Skipper Limited SKIPPER.BO | $497.15 6.01 USD |
-1.14
|
$56.09B 678.62M USD | $12.16K 147.16 USD | $495.5 5.99 USD | $507.85 6.14 USD | $56.09B 678.62M USD | 35.81 | $13.88 0.17 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $472 5.71 USD |
-10.14
|
$55.69B 673.75M USD | $85.87K 1.04K USD | $469.7 5.68 USD | $506.05 6.12 USD | $55.69B 673.75M USD | 26.66 | $17.7 0.21 USD | |
| Rallis India Limited RALLIS.BO | $285.5 3.45 USD |
+1.3
|
$55.52B 671.71M USD | $20.34K 246.04 USD | $276.15 3.34 USD | $286.55 3.47 USD | $55.52B 671.71M USD | 44.40 | $6.43 0.08 USD | |
| Fischer Chemic Limited FISCHER.BO | $850.2 10.29 USD |
-0.85
|
$55.14B 667.06M USD | $1.47K 17.78 USD | $827 10.01 USD | $855.95 10.36 USD | $55.14B 667.06M USD | 472.33 | $1.8 0.02 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $723.05 8.75 USD |
-0.43
|
$54.71B 661.9M USD | $4.22K 51.03 USD | $720.6 8.72 USD | $736.5 8.91 USD | $54.71B 661.9M USD | 13.98 | $51.71 0.63 USD | |
| IFB Industries Limited IFBIND.BO | $1,349.65 16.33 USD |
+0.5
|
$54.69B 661.61M USD | $1.15K 13.94 USD | $1,315.05 15.91 USD | $1,353 16.37 USD | $54.69B 661.61M USD | 48.79 | $27.66 0.33 USD | |
| PTC India Limited PTC.BO | $184.65 2.23 USD |
-1.02
|
$54.66B 661.27M USD | $241.92K 2.93K USD | $182.75 2.21 USD | $189.5 2.29 USD | $54.66B 661.27M USD | 10.39 | $17.76 0.21 USD | |
| Pricol Limited PRICOLLTD.BO | $444 5.37 USD |
-0.68
|
$54.12B 654.7M USD | $11.7K 141.55 USD | $443 5.36 USD | $451.65 5.46 USD | $54.12B 654.7M USD | 32.45 | $13.68 0.17 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,300 52.02 USD |
+0.9
|
$53.92B 652.35M USD | $48 0.58 USD | $4,203.05 50.85 USD | $4,449 53.83 USD | $53.92B 652.35M USD | 59.00 | $72.87 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $194.05 2.35 USD |
-0.36
|
$53.76B 650.46M USD | $12.28K 148.57 USD | $192.65 2.33 USD | $195.7 2.37 USD | $53.76B 650.46M USD | 47.67 | $4.07 0.05 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,012.7 12.25 USD |
-0.28
|
$53.67B 649.32M USD | $4.19K 50.7 USD | $1,005.75 12.17 USD | $1,029.65 12.46 USD | $53.67B 649.32M USD | 59.36 | $17.06 0.21 USD | |
| Aditya Vision Limited AVL.BO | $415.7 5.03 USD |
-1.14
|
$53.49B 647.08M USD | $4.47K 54.06 USD | $414.25 5.01 USD | $420.45 5.09 USD | $53.49B 647.08M USD | 50.94 | $8.16 0.1 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $363.9 4.4 USD |
-1.75
|
$53.38B 645.85M USD | $237.98K 2.88K USD | $352 4.26 USD | $375.15 4.54 USD | $53.38B 645.85M USD | 46.12 | $7.89 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $616.4 7.46 USD |
+0.12
|
$52.87B 639.62M USD | $5.6K 67.8 USD | $601 7.27 USD | $620 7.5 USD | $52.87B 639.62M USD | 72.00 | $8.56 0.1 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $560.25 6.78 USD |
+0.43
|
$52.85B 639.44M USD | $123.43K 1.49K USD | $553 6.69 USD | $566.25 6.85 USD | $52.85B 639.44M USD | 51.77 | $10.82 0.13 USD | |
| Responsive Industries Limited RESPONIND.BO | $196.5 2.38 USD |
+1.47
|
$52.39B 633.82M USD | $9.13K 110.45 USD | $189.85 2.3 USD | $198 2.4 USD | $52.39B 633.82M USD | 26.34 | $7.46 0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $161.2 1.95 USD |
-1.92
|
$52.31B 632.9M USD | $24.04K 290.89 USD | $161 1.95 USD | $165.45 2 USD | $52.31B 632.9M USD | 0 | -$10.55 -0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.95 1.38 USD |
-0.78
|
$52.27B 632.33M USD | $23.65K 286.17 USD | $113.25 1.37 USD | $114.9 1.39 USD | $52.27B 632.33M USD | 20.94 | $5.44 0.07 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,663.85 56.42 USD |
-1.77
|
$51.66B 625.01M USD | $451 5.46 USD | $4,604.45 55.71 USD | $4,686.45 56.7 USD | $51.66B 625.01M USD | 33.29 | $140.06 1.69 USD | |
| Suven Life Sciences Limited SUVEN.BO | $235.75 2.85 USD |
+9.98
|
$51.41B 621.99M USD | $170.06K 2.06K USD | $213 2.58 USD | $235.75 2.85 USD | $51.41B 621.99M USD | 0 | -$7.37 -0.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,704.55 20.62 USD |
+0.47
|
$51.02B 617.27M USD | $4.46K 53.9 USD | $1,695 20.51 USD | $1,722.05 20.83 USD | $51.02B 617.27M USD | 37.34 | $45.64 0.55 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,649.4 19.95 USD |
+2.12
|
$50.73B 613.81M USD | $9.11K 110.17 USD | $1,608 19.45 USD | $1,675.8 20.27 USD | $50.73B 613.81M USD | 96.34 | $17.12 0.21 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,061 12.84 USD |
+1.4
|
$50.54B 611.45M USD | $19.65K 237.67 USD | $1,031.4 12.48 USD | $1,063 12.86 USD | $50.54B 611.45M USD | 36.61 | $28.98 0.35 USD | |
| V.I.P. Industries Limited VIPIND.BO | $355.05 4.3 USD |
-0.71
|
$50.42B 610.05M USD | $16.39K 198.33 USD | $354.55 4.29 USD | $366.4 4.43 USD | $50.42B 610.05M USD | 0 | -$4.83 -0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $235.25 2.85 USD |
+1.66
|
$50.19B 607.27M USD | $6.38K 77.18 USD | $231.4 2.8 USD | $236.5 2.86 USD | $50.19B 607.27M USD | 60.16 | $3.91 0.05 USD | |
| SIS Limited SIS.BO | $347.05 4.2 USD |
+0.04
|
$50.15B 606.77M USD | $5.16K 62.39 USD | $343.05 4.15 USD | $348.05 4.21 USD | $50.15B 606.77M USD | 418.13 | $0.83 0.01 USD | |
| VRL Logistics Limited VRLLOG.BO | $572.55 6.93 USD |
-1.39
|
$50.08B 605.89M USD | $23.41K 283.17 USD | $570 6.9 USD | $579.5 7.01 USD | $50.08B 605.89M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $571.15 6.91 USD |
-1.78
|
$49.83B 602.92M USD | $12.95K 156.63 USD | $556 6.73 USD | $579.2 7.01 USD | $49.83B 602.92M USD | 75.54 | $7.56 0.09 USD | |
| National Fertilizers Limited NFL.BO | $101.39 1.23 USD |
+2.36
|
$49.74B 601.77M USD | $560.23K 6.78K USD | $99 1.2 USD | $102.07 1.23 USD | $49.74B 601.77M USD | 19.38 | $5.23 0.06 USD | |
| Subros Limited SUBROS.BO | $760.45 9.2 USD |
-2.66
|
$49.61B 600.18M USD | $12.39K 149.95 USD | $758 9.17 USD | $784 9.49 USD | $49.61B 600.18M USD | 32.99 | $23.05 0.28 USD | |
| Quess Corp Limited QUESS.BO | $331.05 4.01 USD |
+0.55
|
$49.31B 596.56M USD | $24.16K 292.25 USD | $328 3.97 USD | $335 4.05 USD | $49.31B 596.56M USD | 108.18 | $3.06 0.04 USD | |
| Sequent Scientific Limited SEQUENT.BO | $195.95 2.37 USD |
+6.7
|
$48.97B 592.41M USD | $204.49K 2.47K USD | $183.15 2.22 USD | $197.5 2.39 USD | $48.97B 592.41M USD | 233.27 | $0.84 0.01 USD | |
| TARC Limited TARC.BO | $165.85 2.01 USD |
+0.24
|
$48.94B 592.11M USD | $40.3K 487.58 USD | $163.3 1.98 USD | $167.2 2.02 USD | $48.94B 592.11M USD | 0 | -$6.04 -0.07 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,027.15 48.72 USD |
-1.02
|
$48.92B 591.85M USD | $878 10.62 USD | $4,010 48.51 USD | $4,084.1 49.41 USD | $48.92B 591.85M USD | 29.45 | $136.7 1.65 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $270.75 3.28 USD |
+1.33
|
$48.79B 590.33M USD | $15.27K 184.77 USD | $265.4 3.21 USD | $272.5 3.3 USD | $48.79B 590.33M USD | 30.15 | $8.98 0.11 USD | |
| VST Industries Limited VSTIND.BO | $286.55 3.47 USD |
-1.02
|
$48.58B 587.77M USD | $25.2K 304.87 USD | $285.8 3.46 USD | $291.9 3.53 USD | $48.58B 587.77M USD | 16.74 | $17.11 0.21 USD | |
| Rain Industries Limited RAIN.BO | $143.1 1.73 USD |
-0.76
|
$48.13B 582.31M USD | $17.83K 215.74 USD | $142.7 1.73 USD | $144.45 1.75 USD | $48.13B 582.31M USD | 0 | -$16.53 -0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $205.6 2.49 USD |
-2.3
|
$47.86B 579.03M USD | $162.79K 1.97K USD | $205 2.48 USD | $211.4 2.56 USD | $47.86B 579.03M USD | 82.24 | $2.5 0.03 USD | |
| MAS Financial Services Limited MASFIN.BO | $293.1 3.55 USD |
+0.41
|
$47.8B 578.35M USD | $10.55K 127.59 USD | $287.3 3.48 USD | $295 3.57 USD | $47.8B 578.35M USD | 16.76 | $17.48 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,002.25 84.72 USD |
+0.19
|
$47.56B 575.34M USD | $162 1.96 USD | $6,897 83.44 USD | $7,110 86.02 USD | $47.56B 575.34M USD | 56.60 | $123.7 1.5 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,457.3 17.63 USD |
-1.8
|
$47.22B 571.26M USD | $4.99K 60.35 USD | $1,455.15 17.6 USD | $1,491.45 18.04 USD | $47.22B 571.26M USD | 25.44 | $57.28 0.69 USD | |
| Nirlon Limited NIRLON.BO | $523.95 6.34 USD |
-1.18
|
$47.22B 571.25M USD | $97.16K 1.18K USD | $521.2 6.31 USD | $534.9 6.47 USD | $47.22B 571.25M USD | 21.62 | $24.23 0.29 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,725.1 20.87 USD |
+0.46
|
$46.91B 567.5M USD | $4.47K 54.12 USD | $1,700.3 20.57 USD | $1,739.8 21.05 USD | $46.91B 567.5M USD | 79.71 | $21.64 0.26 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $684.85 8.29 USD |
+0.65
|
$46.68B 564.72M USD | $27.75K 335.72 USD | $676.75 8.19 USD | $697.6 8.44 USD | $46.68B 564.72M USD | 28.51 | $24.02 0.29 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $340 4.11 USD |
+2.36
|
$46.35B 560.72M USD | $12.11K 146.45 USD | $330.8 4 USD | $343.35 4.15 USD | $46.35B 560.72M USD | 91.39 | $3.72 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $855.2 10.35 USD |
+0.28
|
$46.19B 558.8M USD | $2.71K 32.77 USD | $849 10.27 USD | $858 10.38 USD | $46.19B 558.8M USD | 49.40 | $17.31 0.21 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $245.55 2.97 USD |
+13.08
|
$46.14B 558.27M USD | $819.05K 9.91K USD | $216.15 2.62 USD | $251.1 3.04 USD | $46.14B 558.27M USD | 0 | -$12.49 -0.1 USD | |
| Lux Industries Limited LUXIND.BO | $1,525.85 18.46 USD |
-0.45
|
$45.88B 555.13M USD | $2.28K 27.61 USD | $1,518.45 18.37 USD | $1,539.9 18.63 USD | $45.88B 555.13M USD | 27.72 | $55.03 0.67 USD | |
| Hikal Limited HIKAL.BO | $371.9 4.5 USD |
-1.83
|
$45.86B 554.78M USD | $15.04K 181.98 USD | $371 4.49 USD | $379.3 4.59 USD | $45.86B 554.78M USD | 50.59 | $7.35 0.09 USD | |
| Uflex Limited UFLEX.BO | $631.95 7.65 USD |
+0.21
|
$45.63B 552.1M USD | $4.21K 50.97 USD | $625 7.56 USD | $638.55 7.73 USD | $45.63B 552.1M USD | 32.01 | $19.74 0.24 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200.25 2.42 USD |
-0.96
|
$45.38B 549.06M USD | $2.34K 28.29 USD | $199.85 2.42 USD | $202.65 2.45 USD | $45.38B 549.06M USD | 43.62 | $4.59 0.06 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $77.29 0.94 USD |
-1.73
|
$45.17B 546.46M USD | $105.83K 1.28K USD | $76.99 0.93 USD | $78.98 0.96 USD | $45.17B 546.46M USD | 43.91 | $1.76 0.02 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| MPS Limited MPSLTD.BO | $2,643.25 31.98 USD |
+0.08
|
$44.83B 542.38M USD | $205 2.48 USD | $2,614.55 31.63 USD | $2,654.45 32.11 USD | $44.83B 542.38M USD | 30.14 | $87.68 1.06 USD | |
| DCB Bank Limited DCBBANK.BO | $141.95 1.72 USD |
-0.04
|
$44.63B 539.98M USD | $79.77K 965.08 USD | $138 1.67 USD | $142.5 1.72 USD | $44.63B 539.98M USD | 7.27 | $19.5 0.24 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,686.05 20.4 USD |
-3.32
|
$44.48B 538.14M USD | $3.47K 41.99 USD | $1,674.95 20.26 USD | $1,744.85 21.11 USD | $44.48B 538.14M USD | 127.24 | $13.25 0.16 USD | |
| D. B. Corp Limited DBCORP.BO | $248.6 3.01 USD |
-1.02
|
$44.31B 536.05M USD | $5.42K 65.61 USD | $246.85 2.99 USD | $253.55 3.07 USD | $44.31B 536.05M USD | 11.94 | $20.82 0.25 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $602.55 7.29 USD |
-0.79
|
$44.25B 535.34M USD | $2.74K 33.19 USD | $597.35 7.23 USD | $606.1 7.33 USD | $44.25B 535.34M USD | 0 | -$8.87 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,383 16.73 USD |
+0.52
|
$43.42B 525.26M USD | $11.67K 141.19 USD | $1,367.1 16.54 USD | $1,396.8 16.9 USD | $43.42B 525.26M USD | 20.94 | $66.04 0.8 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $470.75 5.7 USD |
+0.63
|
$42.97B 519.81M USD | $14.36K 173.76 USD | $462.85 5.6 USD | $474.9 5.75 USD | $42.97B 519.81M USD | 25.66 | $18.34 0.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,337.1 16.18 USD |
-0.87
|
$42.64B 515.91M USD | $1.24K 15.01 USD | $1,329.05 16.08 USD | $1,347 16.3 USD | $42.64B 515.91M USD | 14.00 | $95.5 1.16 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,611.65 19.5 USD |
-0.42
|
$42.42B 513.19M USD | $3.29K 39.74 USD | $1,600.1 19.36 USD | $1,636.1 19.79 USD | $42.42B 513.19M USD | 22.08 | $72.99 0.88 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $666.55 8.06 USD |
-1.1
|
$42.27B 511.34M USD | $3.98K 48.14 USD | $661.5 8 USD | $673.55 8.15 USD | $42.27B 511.34M USD | 35.97 | $18.53 0.22 USD | |
| Raymond Limited RAYMOND.BO | $634.8 7.68 USD |
+0.98
|
$42.25B 511.12M USD | $22.88K 276.81 USD | $617.25 7.47 USD | $640 7.74 USD | $42.25B 511.12M USD | 88.53 | $7.17 0.09 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,550.65 18.76 USD |
+4.03
|
$42.23B 510.9M USD | $2.33K 28.23 USD | $1,494.35 18.08 USD | $1,609.65 19.47 USD | $42.23B 510.9M USD | 29.55 | $52.47 0.63 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $253.5 3.07 USD |
-2.52
|
$42.16B 510.07M USD | $13.83K 167.3 USD | $252.1 3.05 USD | $263.8 3.19 USD | $42.16B 510.07M USD | 27.85 | $9.1 0.11 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,963.6 96.35 USD |
+0.37
|
$42.11B 509.46M USD | $508 6.15 USD | $7,900.3 95.58 USD | $7,997.15 96.75 USD | $42.11B 509.46M USD | 36.76 | $216.61 2.62 USD | |
| WPIL Limited WPIL.BO | $430.65 5.21 USD |
+3.22
|
$42.06B 508.88M USD | $216.82K 2.62K USD | $423 5.12 USD | $452.4 5.47 USD | $42.06B 508.88M USD | 31.94 | $13.48 0.16 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $595.95 7.21 USD |
-2.4
|
$41.96B 507.63M USD | $10.24K 123.83 USD | $584.6 7.07 USD | $610.05 7.38 USD | $41.96B 507.63M USD | 30.59 | $19.48 0.24 USD | |
| Borosil Limited BOROLTD.BO | $350.9 4.25 USD |
-1.14
|
$41.95B 507.52M USD | $9.14K 110.57 USD | $349.5 4.23 USD | $365 4.42 USD | $41.95B 507.52M USD | 55.87 | $6.28 0.08 USD | |
| Goldiam International Limited GOLDIAM.BO | $392.1 4.74 USD |
-0.2
|
$41.87B 506.61M USD | $92.21K 1.12K USD | $384.1 4.65 USD | $395 4.78 USD | $41.87B 506.61M USD | 37.66 | $10.41 0.13 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $266.65 3.23 USD |
-1.24
|
$41.81B 505.79M USD | $31.78K 384.45 USD | $262 3.17 USD | $269.55 3.26 USD | $41.81B 505.79M USD | 0 | -$6.99 -0.08 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,970.7 120.63 USD |
+2.73
|
$41.43B 501.25M USD | $797 9.64 USD | $9,705 117.41 USD | $10,054.8 121.65 USD | $41.43B 501.25M USD | 22.62 | $440.64 5.33 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,413.6 41.3 USD |
+1.83
|
$41.34B 500.15M USD | $1.14K 13.77 USD | $3,318.95 40.15 USD | $3,437.9 41.59 USD | $41.34B 500.15M USD | 28.60 | $119.35 1.44 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,652.5 68.39 USD |
-3.87
|
$40.63B 491.55M USD | $8.81K 106.56 USD | $5,405.9 65.4 USD | $5,930 71.74 USD | $40.63B 491.55M USD | 26.05 | $216.98 2.63 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $441.55 5.34 USD |
+1.13
|
$40.48B 489.72M USD | $33.8K 408.94 USD | $429.75 5.2 USD | $446.65 5.4 USD | $40.48B 489.72M USD | 25.15 | $17.55 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $948.2 11.47 USD |
-1.43
|
$40.3B 487.52M USD | $11.74K 142.02 USD | $933 11.29 USD | $1,009.85 12.22 USD | $40.3B 487.52M USD | 78.23 | $12.12 0.15 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,577.35 19.08 USD |
-4.11
|
$40.1B 485.1M USD | $22.9K 277.08 USD | $1,562.5 18.9 USD | $1,720 20.81 USD | $40.1B 485.1M USD | 38.66 | $40.8 0.49 USD | |
| Greenply Industries Limited GREENPLY.BO | $316.65 3.83 USD |
+1.26
|
$39.54B 478.41M USD | $3.44K 41.62 USD | $302.6 3.66 USD | $317.95 3.85 USD | $39.54B 478.41M USD | 43.08 | $7.35 0.09 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.15 2.19 USD |
-2.74
|
$39.53B 478.25M USD | $48.53K 587.08 USD | $178.6 2.16 USD | $187.1 2.26 USD | $39.53B 478.25M USD | 9.13 | $19.82 0.24 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $303.25 3.67 USD |
-0.25
|
$39.32B 475.73M USD | $3.3K 39.9 USD | $301.35 3.65 USD | $307.3 3.72 USD | $39.32B 475.73M USD | 1123.14 | $0.27 0.003 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,320.35 52.27 USD |
+0.23
|
$39.23B 474.59M USD | $2.48K 29.96 USD | $4,208 50.91 USD | $4,374.35 52.92 USD | $39.23B 474.59M USD | 28.96 | $149.14 1.8 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $137.55 1.66 USD |
+0.22
|
$39.2B 474.28M USD | $25.48K 308.23 USD | $135.4 1.64 USD | $138.45 1.68 USD | $39.2B 474.28M USD | 0 | -$0.38 -0.004 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30.1 0.36 USD |
+0.23
|
$39.18B 474.01M USD | $703 8.51 USD | $29.56 0.36 USD | $30.1 0.36 USD | $39.18B 474.01M USD | 62.70 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57.26 0.69 USD |
-0.19
|
$39.01B 472M USD | $191.53K 2.32K USD | $56.8 0.69 USD | $57.85 0.7 USD | $39.01B 472M USD | 119.29 | $0.48 0.005 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.86 0.48 USD |
-0.37
|
$38.7B 468.25M USD | $42.43K 513.36 USD | $39.64 0.48 USD | $40.28 0.49 USD | $38.7B 468.25M USD | 34.36 | $1.16 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||