Página 8 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $722.4 8.74 USD |
-1.28
|
$58.89B 712.51M USD | $61.51K 744.22 USD | $720.45 8.72 USD | $756.05 9.15 USD | $58.89B 712.51M USD | 30.96 | $23.33 0.28 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,893.9 22.91 USD |
+0.01
|
$58.64B 709.42M USD | $9.67K 116.99 USD | $1,887.65 22.84 USD | $1,942.15 23.5 USD | $58.64B 709.42M USD | 25.38 | $74.62 0.9 USD | |
| Kennametal India Limited KENNAMET.BO | $2,542.15 30.76 USD |
-4.14
|
$58.28B 705.14M USD | $5.6K 67.7 USD | $2,530 30.61 USD | $2,650 32.06 USD | $58.28B 705.14M USD | 54.94 | $46.27 0.56 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,159.15 14.02 USD |
-1.61
|
$58.09B 702.74M USD | $4.67K 56.52 USD | $1,155.55 13.98 USD | $1,183.2 14.31 USD | $58.09B 702.74M USD | 15.99 | $72.45 0.88 USD | |
| Kitex Garments Limited KITEX.BO | $280.5 3.39 USD |
-3.38
|
$57.91B 700.67M USD | $36.51K 441.65 USD | $278 3.36 USD | $296.15 3.58 USD | $57.91B 700.67M USD | 44.45 | $6.31 0.08 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,358 16.43 USD |
+0.69
|
$57.32B 693.43M USD | $38.36K 464.09 USD | $1,340.1 16.21 USD | $1,402 16.96 USD | $57.32B 693.43M USD | 37.59 | $36.12 0.44 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $7,495.25 90.68 USD |
+0.92
|
$57.16B 691.6M USD | $10.23K 123.73 USD | $7,347 88.89 USD | $7,574.95 91.64 USD | $57.16B 691.6M USD | 38.91 | $192.63 2.33 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337.5 4.08 USD |
+0.15
|
$57.07B 690.49M USD | $16.04K 194.03 USD | $335.15 4.05 USD | $340.45 4.12 USD | $57.07B 690.49M USD | 93.49 | $3.61 0.04 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $513.2 6.21 USD |
-0.53
|
$56.79B 687M USD | $3.97K 48.05 USD | $510 6.17 USD | $517.95 6.27 USD | $56.79B 687M USD | 523.67 | $0.98 0.01 USD | |
| The Anup Engineering Limited ANUP.BO | $2,816.7 34.08 USD |
-0.27
|
$56.56B 684.3M USD | $1.81K 21.89 USD | $2,807.1 33.96 USD | $2,859 34.59 USD | $56.56B 684.3M USD | 47.61 | $59.15 0.72 USD | |
| Fischer Chemic Limited FISCHER.BO | $866.6 10.48 USD |
+1.93
|
$56.2B 679.93M USD | $4.74K 57.3 USD | $840 10.16 USD | $871 10.54 USD | $56.2B 679.93M USD | 476.15 | $1.82 0.02 USD | |
| Skipper Limited SKIPPER.BO | $494.3 5.98 USD |
-0.57
|
$56.09B 678.62M USD | $38.02K 460 USD | $493.05 5.97 USD | $505.5 6.12 USD | $56.09B 678.62M USD | 35.71 | $13.84 0.17 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $466.85 5.65 USD |
-1.09
|
$55.69B 673.75M USD | $27.8K 336.3 USD | $465 5.63 USD | $498.4 6.03 USD | $55.69B 673.75M USD | 26.31 | $17.74 0.21 USD | |
| Rallis India Limited RALLIS.BO | $285.5 3.45 USD |
0
|
$55.52B 671.71M USD | $41.89K 506.79 USD | $284.05 3.44 USD | $289.9 3.51 USD | $55.52B 671.71M USD | 44.47 | $6.42 0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $169.85 2.05 USD |
+5.37
|
$55.12B 666.86M USD | $227.62K 2.75K USD | $163.65 1.98 USD | $177.85 2.15 USD | $55.12B 666.86M USD | 0 | -$10.55 -0.1 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $374.25 4.53 USD |
+2.84
|
$54.9B 664.22M USD | $93.92K 1.14K USD | $368 4.45 USD | $382.05 4.62 USD | $54.9B 664.22M USD | 39.68 | $9.43 0.11 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $696.3 8.42 USD |
-3.7
|
$54.71B 661.9M USD | $14.25K 172.36 USD | $691 8.36 USD | $720.9 8.72 USD | $54.71B 661.9M USD | 13.47 | $51.67 0.63 USD | |
| PTC India Limited PTC.BO | $184.75 2.24 USD |
+0.05
|
$54.69B 661.63M USD | $53.58K 648.22 USD | $184.55 2.23 USD | $189.7 2.3 USD | $54.69B 661.63M USD | 7.03 | $26.27 0.32 USD | |
| IFB Industries Limited IFBIND.BO | $1,348.6 16.32 USD |
-0.08
|
$54.69B 661.61M USD | $6.49K 78.47 USD | $1,332.35 16.12 USD | $1,369.1 16.56 USD | $54.69B 661.61M USD | 48.77 | $27.65 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | $444.6 5.38 USD |
+0.14
|
$54.19B 655.59M USD | $5.55K 67.19 USD | $441.1 5.34 USD | $447.55 5.41 USD | $54.19B 655.59M USD | 32.47 | $13.69 0.17 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,240.25 51.3 USD |
-1.39
|
$53.92B 652.35M USD | $175 2.12 USD | $4,192.1 50.72 USD | $4,310.7 52.15 USD | $53.92B 652.35M USD | 50.76 | $83.53 1.01 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.55 2.34 USD |
-0.26
|
$53.76B 650.46M USD | $13.24K 160.17 USD | $192.85 2.33 USD | $194.45 2.35 USD | $53.76B 650.46M USD | 47.67 | $4.06 0.05 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,011.15 12.23 USD |
-0.15
|
$53.7B 649.74M USD | $2.67K 32.27 USD | $1,007.95 12.19 USD | $1,033.95 12.51 USD | $53.7B 649.74M USD | 59.16 | $17.09 0.21 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $626 7.57 USD |
+1.56
|
$53.69B 649.58M USD | $7.42K 89.79 USD | $612.2 7.41 USD | $632 7.65 USD | $53.69B 649.58M USD | 73.56 | $8.51 0.1 USD | |
| Aditya Vision Limited AVL.BO | $409.2 4.95 USD |
-1.56
|
$53.49B 647.08M USD | $10.82K 130.94 USD | $407.15 4.93 USD | $422.55 5.11 USD | $53.49B 647.08M USD | 50.27 | $8.14 0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $244.25 2.96 USD |
+3.61
|
$53.26B 644.41M USD | $177.28K 2.14K USD | $238.25 2.88 USD | $256.6 3.1 USD | $53.26B 644.41M USD | 0 | -$7.38 -0.08 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $557.85 6.75 USD |
-0.43
|
$52.85B 639.44M USD | $76.23K 922.24 USD | $552 6.68 USD | $565 6.84 USD | $52.85B 639.44M USD | 51.55 | $10.82 0.13 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.05 1.39 USD |
+0.97
|
$52.77B 638.43M USD | $22.16K 268.05 USD | $114.1 1.38 USD | $115.95 1.4 USD | $52.77B 638.43M USD | 21.14 | $5.44 0.07 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $602.8 7.29 USD |
+5.54
|
$52.6B 636.33M USD | $53.5K 647.25 USD | $578 6.99 USD | $620.05 7.5 USD | $52.6B 636.33M USD | 82.01 | $7.35 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $196.2 2.37 USD |
-0.15
|
$52.39B 633.81M USD | $3.88K 46.97 USD | $193.95 2.35 USD | $198 2.4 USD | $52.39B 633.81M USD | 26.30 | $7.46 0.09 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,727.15 57.19 USD |
+1.36
|
$52.34B 633.23M USD | $515 6.23 USD | $4,622 55.92 USD | $4,780.35 57.83 USD | $52.34B 633.23M USD | 53.19 | $88.87 1.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,668.35 20.18 USD |
-2.12
|
$51.05B 617.61M USD | $3.1K 37.55 USD | $1,656 20.03 USD | $1,743.95 21.1 USD | $51.05B 617.61M USD | 36.49 | $45.71 0.55 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,655.75 20.03 USD |
+0.38
|
$50.93B 616.17M USD | $17.14K 207.37 USD | $1,645 19.9 USD | $1,669.4 20.2 USD | $50.93B 616.17M USD | 96.15 | $17.22 0.21 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,062.6 12.86 USD |
+0.15
|
$50.62B 612.38M USD | $13.78K 166.76 USD | $1,053.3 12.74 USD | $1,075.75 13.01 USD | $50.62B 612.38M USD | 35.83 | $29.65 0.36 USD | |
| V.I.P. Industries Limited VIPIND.BO | $355.85 4.31 USD |
+0.23
|
$50.54B 611.42M USD | $16.23K 196.31 USD | $355 4.29 USD | $363.75 4.4 USD | $50.54B 611.42M USD | 0 | -$4.84 -0.05 USD | |
| VRL Logistics Limited VRLLOG.BO | $576.1 6.97 USD |
+0.62
|
$50.39B 609.64M USD | $2.33K 28.19 USD | $570.05 6.9 USD | $579.25 7.01 USD | $50.39B 609.64M USD | 0 | $0 0 USD | |
| Orient Electric Limited ORIENTELEC.BO | $231.45 2.8 USD |
-1.62
|
$50.19B 607.27M USD | $4.94K 59.8 USD | $231 2.79 USD | $238.2 2.88 USD | $50.19B 607.27M USD | 59.19 | $3.91 0.05 USD | |
| SIS Limited SIS.BO | $347.15 4.2 USD |
+0.03
|
$50.17B 606.94M USD | $6.75K 81.68 USD | $344.9 4.17 USD | $351 4.25 USD | $50.17B 606.94M USD | 418.25 | $0.83 0.01 USD | |
| National Fertilizers Limited NFL.BO | $100.09 1.21 USD |
-1.28
|
$49.74B 601.77M USD | $316.2K 3.83K USD | $99.95 1.21 USD | $101.87 1.23 USD | $49.74B 601.77M USD | 19.13 | $5.23 0.06 USD | |
| TARC Limited TARC.BO | $168.4 2.04 USD |
+1.54
|
$49.69B 601.22M USD | $23.15K 280.06 USD | $164.7 1.99 USD | $169.55 2.05 USD | $49.69B 601.22M USD | 0 | -$6.05 -0.07 USD | |
| Subros Limited SUBROS.BO | $751.65 9.09 USD |
-1.16
|
$49.61B 600.18M USD | $5.72K 69.25 USD | $749.3 9.07 USD | $770.15 9.32 USD | $49.61B 600.18M USD | 32.56 | $23.08 0.28 USD | |
| Quess Corp Limited QUESS.BO | $323.15 3.91 USD |
-2.39
|
$49.31B 596.57M USD | $30.02K 363.2 USD | $321 3.88 USD | $331.15 4.01 USD | $49.31B 596.57M USD | 105.26 | $3.07 0.04 USD | |
| Sequent Scientific Limited SEQUENT.BO | $186 2.25 USD |
-5.08
|
$48.97B 592.41M USD | $83.25K 1.01K USD | $185.25 2.24 USD | $197 2.38 USD | $48.97B 592.41M USD | 216.27 | $0.86 0.01 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,012.1 48.54 USD |
-0.37
|
$48.92B 591.84M USD | $1.26K 15.24 USD | $4,000.05 48.39 USD | $4,056 49.07 USD | $48.92B 591.84M USD | 29.41 | $136.41 1.65 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $262 3.17 USD |
-3.23
|
$48.79B 590.33M USD | $12.28K 148.57 USD | $261.2 3.16 USD | $269.6 3.26 USD | $48.79B 590.33M USD | 29.14 | $8.99 0.11 USD | |
| VST Industries Limited VSTIND.BO | $286.4 3.46 USD |
-0.05
|
$48.58B 587.77M USD | $44.07K 533.17 USD | $286 3.46 USD | $288.7 3.49 USD | $48.58B 587.77M USD | 16.74 | $17.1 0.21 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,491.15 18.04 USD |
+2.32
|
$48.31B 584.53M USD | $5.08K 61.42 USD | $1,460.8 17.67 USD | $1,500.25 18.15 USD | $48.31B 584.53M USD | 30.67 | $48.61 0.59 USD | |
| Rain Industries Limited RAIN.BO | $142.15 1.72 USD |
-0.66
|
$48.13B 582.31M USD | $11.56K 139.82 USD | $142.1 1.72 USD | $144.4 1.75 USD | $48.13B 582.31M USD | 0 | -$16.53 -0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $204.55 2.47 USD |
-0.51
|
$47.86B 579.03M USD | $126.94K 1.54K USD | $203.5 2.46 USD | $208.4 2.52 USD | $47.86B 579.03M USD | 81.81 | $2.5 0.03 USD | |
| MAS Financial Services Limited MASFIN.BO | $291.75 3.53 USD |
-0.46
|
$47.8B 578.35M USD | $10.46K 126.56 USD | $288.35 3.49 USD | $292.6 3.54 USD | $47.8B 578.35M USD | 16.69 | $17.48 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,923.05 83.76 USD |
-1.13
|
$47.56B 575.34M USD | $512 6.19 USD | $6,850 82.87 USD | $7,013.75 84.85 USD | $47.56B 575.34M USD | 108.69 | $63.69 0.77 USD | |
| Nirlon Limited NIRLON.BO | $524.5 6.35 USD |
+0.1
|
$47.27B 571.85M USD | $7.33K 88.63 USD | $521.2 6.31 USD | $533 6.45 USD | $47.27B 571.85M USD | 21.64 | $24.23 0.29 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,703.75 20.61 USD |
-1.24
|
$46.91B 567.5M USD | $1.18K 14.29 USD | $1,701.2 20.58 USD | $1,737.4 21.02 USD | $46.91B 567.5M USD | 78.73 | $21.64 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $866.4 10.48 USD |
+1.31
|
$46.79B 566.12M USD | $2.23K 26.94 USD | $855 10.34 USD | $871.95 10.55 USD | $46.79B 566.12M USD | 49.99 | $17.33 0.21 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $248.55 3.01 USD |
+1.22
|
$46.71B 565.09M USD | $216.79K 2.62K USD | $239.55 2.9 USD | $251.9 3.05 USD | $46.71B 565.09M USD | 86.90 | $2.86 0.03 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $664.65 8.04 USD |
-2.95
|
$46.68B 564.72M USD | $5.23K 63.3 USD | $661.2 8 USD | $686.15 8.3 USD | $46.68B 564.72M USD | 27.70 | $23.99 0.29 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $337.45 4.08 USD |
-0.75
|
$46.36B 560.86M USD | $19.78K 239.27 USD | $330 3.99 USD | $341.65 4.13 USD | $46.36B 560.86M USD | 89.98 | $3.75 0.05 USD | |
| Hikal Limited HIKAL.BO | $375.9 4.55 USD |
+1.08
|
$46.35B 560.74M USD | $14.71K 178.01 USD | $374.5 4.53 USD | $379.3 4.59 USD | $46.35B 560.74M USD | 51.00 | $7.37 0.09 USD | |
| Lux Industries Limited LUXIND.BO | $1,520.05 18.39 USD |
-0.38
|
$45.9B 555.29M USD | $1.88K 22.78 USD | $1,515.1 18.33 USD | $1,560 18.87 USD | $45.9B 555.29M USD | 27.62 | $55.03 0.67 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $78.19 0.95 USD |
+1.16
|
$45.69B 552.82M USD | $180.04K 2.18K USD | $76.04 0.92 USD | $80.82 0.98 USD | $45.69B 552.82M USD | 44.42 | $1.76 0.02 USD | |
| Uflex Limited UFLEX.BO | $625.05 7.56 USD |
-1.09
|
$45.63B 552.1M USD | $2.71K 32.77 USD | $623.25 7.54 USD | $650 7.86 USD | $45.63B 552.1M USD | 31.74 | $19.69 0.24 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200.9 2.43 USD |
+0.32
|
$45.53B 550.8M USD | $6.17K 74.7 USD | $200.05 2.42 USD | $201.8 2.44 USD | $45.53B 550.8M USD | 42.74 | $4.7 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| DCB Bank Limited DCBBANK.BO | $143 1.73 USD |
+0.74
|
$44.96B 543.97M USD | $29.61K 358.24 USD | $141 1.71 USD | $143.7 1.74 USD | $44.96B 543.97M USD | 7.33 | $19.49 0.24 USD | |
| MPS Limited MPSLTD.BO | $2,643.4 31.98 USD |
<0.01
|
$44.83B 542.42M USD | $452 5.47 USD | $2,637 31.9 USD | $2,689.7 32.54 USD | $44.83B 542.42M USD | 30.12 | $87.76 1.06 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,649.95 19.96 USD |
-2.14
|
$44.48B 538.14M USD | $1.17K 14.11 USD | $1,640.1 19.84 USD | $1,690.05 20.45 USD | $44.48B 538.14M USD | 124.99 | $13.2 0.16 USD | |
| D. B. Corp Limited DBCORP.BO | $248.35 3 USD |
-0.1
|
$44.26B 535.49M USD | $10.99K 132.9 USD | $247 2.99 USD | $251.55 3.04 USD | $44.26B 535.49M USD | 11.93 | $20.81 0.25 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $589 7.13 USD |
-2.25
|
$44.25B 535.34M USD | $6.89K 83.38 USD | $586.3 7.09 USD | $610 7.38 USD | $44.25B 535.34M USD | 0 | -$8.89 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,376.45 16.65 USD |
-0.47
|
$43.42B 525.26M USD | $12.15K 147.02 USD | $1,358.85 16.44 USD | $1,395.85 16.89 USD | $43.42B 525.26M USD | 20.83 | $66.07 0.8 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $471.8 5.71 USD |
+0.22
|
$43.06B 520.97M USD | $17.22K 208.37 USD | $467.25 5.65 USD | $479.2 5.8 USD | $43.06B 520.97M USD | 25.71 | $18.35 0.22 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,572.1 19.02 USD |
+1.38
|
$42.81B 517.97M USD | $2.99K 36.19 USD | $1,538.8 18.62 USD | $1,589.55 19.23 USD | $42.81B 517.97M USD | 29.93 | $52.51 0.64 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $606 7.33 USD |
+1.69
|
$42.67B 516.19M USD | $3.53K 42.72 USD | $592.6 7.17 USD | $620.3 7.5 USD | $42.67B 516.19M USD | 31.15 | $19.45 0.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,296.95 15.69 USD |
-3
|
$42.64B 515.91M USD | $2.52K 30.46 USD | $1,279.3 15.48 USD | $1,337.7 16.18 USD | $42.64B 515.91M USD | 13.58 | $95.46 1.15 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,618.65 19.58 USD |
+0.43
|
$42.6B 515.42M USD | $3.2K 38.75 USD | $1,593 19.27 USD | $1,627.55 19.69 USD | $42.6B 515.42M USD | 22.17 | $73 0.88 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $327.8 3.97 USD |
+8.1
|
$42.51B 514.25M USD | $14.17K 171.39 USD | $307.85 3.72 USD | $329.95 3.99 USD | $42.51B 514.25M USD | 1092.66 | $0.3 0.003 USD | |
| WPIL Limited WPIL.BO | $434 5.25 USD |
+0.78
|
$42.39B 512.84M USD | $68.94K 834.02 USD | $427 5.17 USD | $436 5.27 USD | $42.39B 512.84M USD | 32.14 | $13.5 0.16 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $995.45 12.04 USD |
+4.98
|
$42.3B 511.81M USD | $54.46K 658.89 USD | $945 11.43 USD | $995.6 12.05 USD | $42.3B 511.81M USD | 81.99 | $12.14 0.15 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $657.25 7.95 USD |
-1.4
|
$42.27B 511.34M USD | $2.44K 29.51 USD | $655 7.92 USD | $668 8.08 USD | $42.27B 511.34M USD | 35.46 | $18.53 0.22 USD | |
| Raymond Limited RAYMOND.BO | $618.55 7.48 USD |
-2.56
|
$42.25B 511.12M USD | $66.52K 804.78 USD | $616.25 7.46 USD | $647.9 7.84 USD | $42.25B 511.12M USD | 86.14 | $7.18 0.09 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,487.1 42.19 USD |
+2.15
|
$42.23B 510.92M USD | $1.41K 17 USD | $3,400 41.13 USD | $3,500 42.34 USD | $42.23B 510.92M USD | 29.23 | $119.26 1.44 USD | |
| Borosil Limited BOROLTD.BO | $353.1 4.27 USD |
+0.63
|
$42.21B 510.7M USD | $10.58K 128.05 USD | $347.45 4.2 USD | $360.25 4.36 USD | $42.21B 510.7M USD | 56.13 | $6.29 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $253.6 3.07 USD |
+0.04
|
$42.14B 509.88M USD | $9.51K 115.06 USD | $252.8 3.06 USD | $260.35 3.15 USD | $42.14B 509.88M USD | 27.86 | $9.1 0.11 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,937.05 96.03 USD |
-0.33
|
$42.11B 509.46M USD | $3.26K 39.45 USD | $7,850.05 94.97 USD | $8,149 98.59 USD | $42.11B 509.46M USD | 36.63 | $216.68 2.62 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $267.15 3.23 USD |
+0.19
|
$41.88B 506.73M USD | $9K 108.84 USD | $263.25 3.18 USD | $272 3.29 USD | $41.88B 506.73M USD | 1272.14 | $0.21 0.002 USD | |
| Goldiam International Limited GOLDIAM.BO | $374.15 4.53 USD |
-4.58
|
$41.87B 506.61M USD | $101.17K 1.22K USD | $372.65 4.51 USD | $393.25 4.76 USD | $41.87B 506.61M USD | 35.97 | $10.4 0.13 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,769 118.19 USD |
-2.02
|
$41.43B 501.25M USD | $354 4.28 USD | $9,725 117.66 USD | $10,044.5 121.52 USD | $41.43B 501.25M USD | 22.17 | $440.58 5.33 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $142.6 1.73 USD |
+3.67
|
$40.64B 491.69M USD | $91K 1.1K USD | $137.25 1.66 USD | $146.95 1.78 USD | $40.64B 491.69M USD | 0 | -$0.39 -0.004 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,598.05 67.73 USD |
-0.96
|
$40.63B 491.55M USD | $1.47K 17.75 USD | $5,555 67.21 USD | $5,741.95 69.47 USD | $40.63B 491.55M USD | 25.77 | $217.2 2.63 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.87 0.36 USD |
-0.76
|
$40.53B 490.36M USD | $8.11K 98.14 USD | $29.16 0.35 USD | $30.45 0.37 USD | $40.53B 490.36M USD | 62.22 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57.86 0.7 USD |
+1.05
|
$40.53B 490.36M USD | $123.91K 1.5K USD | $57.26 0.69 USD | $58.99 0.71 USD | $40.53B 490.36M USD | 120.54 | $0.48 0.005 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $439.85 5.32 USD |
-0.39
|
$40.48B 489.72M USD | $11.05K 133.73 USD | $436.95 5.29 USD | $446.7 5.4 USD | $40.48B 489.72M USD | 25.06 | $17.55 0.21 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,589.9 19.24 USD |
+0.8
|
$40.42B 488.96M USD | $2.73K 33.08 USD | $1,555.15 18.81 USD | $1,620.2 19.6 USD | $40.42B 488.96M USD | 39.06 | $40.7 0.49 USD | |
| Greenply Industries Limited GREENPLY.BO | $320.25 3.87 USD |
+1.14
|
$39.99B 483.85M USD | $3.59K 43.42 USD | $316 3.82 USD | $322.25 3.9 USD | $39.99B 483.85M USD | 43.69 | $7.33 0.09 USD | |
| Share India Securities Limited SHAREINDIA.BO | $178.75 2.16 USD |
-1.32
|
$39.53B 478.25M USD | $29.96K 362.44 USD | $176.95 2.14 USD | $183.7 2.22 USD | $39.53B 478.25M USD | 11.98 | $14.91 0.18 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,316.25 52.22 USD |
-0.09
|
$39.23B 474.59M USD | $337 4.08 USD | $4,232.9 51.21 USD | $4,350.9 52.64 USD | $39.23B 474.59M USD | 28.98 | $148.91 1.8 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $387.45 4.69 USD |
+1.1
|
$38.85B 470.05M USD | $920 11.13 USD | $380.55 4.6 USD | $388.85 4.7 USD | $38.85B 470.05M USD | 47.36 | $8.18 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||