Página 8 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Electrosteel Castings Limited ELECTCAST.BO | ₹72.84 0.88 USD |
+1.24
|
₹45.03B 544.77M USD | ₹87.67K 1.06K USD | ₹71.95 0.87 USD | ₹74.33 0.9 USD | ₹45.03B 544.77M USD | 9.07 | ₹8.03 0.1 USD | ||
| Rallis India Limited RALLIS.BO | ₹230.40 2.79 USD |
+1.55
|
₹44.81B 542.07M USD | ₹56.84K 687.61 USD | ₹226.00 2.73 USD | ₹230.45 2.79 USD | ₹44.81B 542.07M USD | 26.85 | ₹8.58 0.1 USD | ||
| Refex Industries Limited REFEX.BO | ₹308.00 3.73 USD |
+3.34
|
₹44.78B 541.79M USD | ₹26.38K 319.13 USD | ₹300.00 3.63 USD | ₹309.60 3.75 USD | ₹44.78B 541.79M USD | 17.13 | ₹17.97 0.22 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹525.85 6.36 USD |
+1.74
|
₹44.72B 541.07M USD | ₹4.20K 50.79 USD | ₹515.55 6.24 USD | ₹527.75 6.38 USD | ₹44.72B 541.07M USD | 8.99 | ₹58.46 0.71 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹419.45 5.07 USD |
+0.07
|
₹44.37B 536.84M USD | ₹35.56K 430.24 USD | ₹415.25 5.02 USD | ₹429.10 5.19 USD | ₹44.37B 536.84M USD | 34.98 | ₹11.99 0.15 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,330.00 16.09 USD |
+0.32
|
₹44.21B 534.83M USD | ₹2.56K 31.01 USD | ₹1,313.00 15.89 USD | ₹1,335.55 16.16 USD | ₹44.21B 534.83M USD | 23.71 | ₹56.08 0.68 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹189.70 2.3 USD |
+0.11
|
₹44.17B 534.39M USD | ₹31.19K 377.35 USD | ₹187.75 2.27 USD | ₹192.50 2.33 USD | ₹44.17B 534.39M USD | 42.62 | ₹4.45 0.05 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹865.20 10.47 USD |
+2.33
|
₹44.16B 534.27M USD | ₹1.08K 13.11 USD | ₹837.50 10.13 USD | ₹866.55 10.48 USD | ₹44.16B 534.27M USD | 15.20 | ₹56.90 0.69 USD | ||
| Avantel Limited AVANTEL.BO | ₹166.00 2.01 USD |
+3.14
|
₹44.11B 533.63M USD | ₹144.27K 1.75K USD | ₹162.50 1.97 USD | ₹170.25 2.06 USD | ₹44.11B 533.63M USD | 301.81 | ₹0.55 0.006 USD | ||
| VST Industries Limited VSTIND.BO | ₹259.50 3.14 USD |
+1.09
|
₹44.00B 532.29M USD | ₹13.53K 163.71 USD | ₹257.80 3.12 USD | ₹260.00 3.15 USD | ₹44.00B 532.29M USD | 15.08 | ₹17.20 0.21 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹401.45 4.86 USD |
-0.14
|
₹43.74B 529.23M USD | ₹2.68K 32.47 USD | ₹399.50 4.83 USD | ₹409.90 4.96 USD | ₹43.74B 529.23M USD | 94.23 | ₹4.26 0.05 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,820.00 46.22 USD |
-3.63
|
₹43.70B 528.72M USD | ₹3.59K 43.41 USD | ₹3,802.00 46 USD | ₹4,055.95 49.07 USD | ₹43.70B 528.72M USD | 27.61 | ₹138.35 1.67 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹711.05 8.6 USD |
+2.75
|
₹42.80B 517.79M USD | ₹17.47K 211.32 USD | ₹698.30 8.45 USD | ₹732.90 8.87 USD | ₹42.80B 517.79M USD | 21.54 | ₹33.01 0.4 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹154.25 1.87 USD |
+2.08
|
₹42.76B 517.32M USD | ₹42.45K 513.6 USD | ₹151.10 1.83 USD | ₹155.85 1.89 USD | ₹42.76B 517.32M USD | 54.12 | ₹2.85 0.03 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹437.95 5.3 USD |
+2.34
|
₹42.45B 513.54M USD | ₹182.24K 2.2K USD | ₹415.45 5.03 USD | ₹447.10 5.41 USD | ₹42.45B 513.54M USD | 46.14 | ₹9.49 0.11 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹104.30 1.26 USD |
+1.31
|
₹42.44B 513.4M USD | ₹58.61K 709.02 USD | ₹103.15 1.25 USD | ₹105.40 1.28 USD | ₹42.44B 513.4M USD | 21.54 | ₹4.84 0.06 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,218.90 14.75 USD |
+5.2
|
₹42.29B 511.64M USD | ₹17.09K 206.81 USD | ₹1,160.05 14.03 USD | ₹1,249.80 15.12 USD | ₹42.29B 511.64M USD | 25.91 | ₹47.04 0.57 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹241.25 2.92 USD |
+2.49
|
₹42.20B 510.59M USD | ₹4.27K 51.61 USD | ₹235.05 2.84 USD | ₹241.95 2.93 USD | ₹42.20B 510.59M USD | 17.81 | ₹13.54 0.16 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹757.85 9.17 USD |
+2.03
|
₹41.84B 506.24M USD | ₹4.45K 53.8 USD | ₹748.50 9.06 USD | ₹792.80 9.59 USD | ₹41.84B 506.24M USD | 21.04 | ₹36.01 0.44 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹339.50 4.11 USD |
-0.4
|
₹41.73B 504.92M USD | ₹8.72K 105.51 USD | ₹337.25 4.08 USD | ₹347.95 4.21 USD | ₹41.73B 504.92M USD | 28.22 | ₹12.03 0.15 USD | ||
| WPIL Limited WPIL.BO | ₹423.50 5.12 USD |
+1.27
|
₹41.36B 500.43M USD | ₹2.49K 30.08 USD | ₹417.45 5.05 USD | ₹424.10 5.13 USD | ₹41.36B 500.43M USD | 26.17 | ₹16.18 0.2 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹369.25 4.47 USD |
-1.77
|
₹41.35B 500.23M USD | ₹6.48K 78.43 USD | ₹367.55 4.45 USD | ₹375.90 4.55 USD | ₹41.35B 500.23M USD | 24.50 | ₹15.07 0.18 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,614.50 19.53 USD |
+1.2
|
₹41.05B 496.62M USD | ₹4.46K 53.97 USD | ₹1,588.20 19.21 USD | ₹1,629.00 19.71 USD | ₹41.05B 496.62M USD | 16.32 | ₹98.91 1.2 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹278.70 3.37 USD |
+1.81
|
₹40.92B 495.12M USD | ₹10.86K 131.42 USD | ₹273.90 3.31 USD | ₹280.05 3.39 USD | ₹40.92B 495.12M USD | 20.00 | ₹13.93 0.17 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹210.55 2.55 USD |
+1.1
|
₹40.85B 494.23M USD | ₹227.05K 2.75K USD | ₹209.50 2.53 USD | ₹216.30 2.62 USD | ₹40.85B 494.23M USD | 116.32 | ₹1.81 0.02 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,682.80 68.75 USD |
+1.31
|
₹40.85B 494.18M USD | ₹1.37K 16.53 USD | ₹5,661.00 68.49 USD | ₹5,999.40 72.58 USD | ₹40.85B 494.18M USD | 26.31 | ₹215.96 2.61 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,700.00 93.16 USD |
+2.25
|
₹40.72B 492.6M USD | ₹851.00 10.3 USD | ₹7,620.00 92.19 USD | ₹7,854.35 95.02 USD | ₹40.72B 492.6M USD | 31.07 | ₹247.75 3 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹142.55 1.72 USD |
+4.66
|
₹40.63B 491.52M USD | ₹70.12K 848.38 USD | ₹137.05 1.66 USD | ₹143.70 1.74 USD | ₹40.63B 491.52M USD | 0 | -₹0.39 -0.004 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,442.00 17.45 USD |
-2.81
|
₹40.36B 488.24M USD | ₹32.44K 392.43 USD | ₹1,425.05 17.24 USD | ₹1,482.00 17.93 USD | ₹40.36B 488.24M USD | 35.86 | ₹40.21 0.49 USD | ||
| GHCL Limited GHCL.BO | ₹437.05 5.29 USD |
+1.86
|
₹40.18B 486.11M USD | ₹6.51K 78.81 USD | ₹430.50 5.21 USD | ₹437.65 5.29 USD | ₹40.18B 486.11M USD | 8.21 | ₹53.20 0.64 USD | ||
| NACL Industries Limited NACLIND.BO | ₹170.85 2.07 USD |
+0.83
|
₹40.02B 484.18M USD | ₹32.48K 392.91 USD | ₹169.65 2.05 USD | ₹175.30 2.12 USD | ₹40.02B 484.18M USD | 854.25 | ₹0.20 0.002 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,593.20 55.57 USD |
-0.67
|
₹39.74B 480.83M USD | ₹151.00 1.83 USD | ₹4,580.00 55.41 USD | ₹4,625.55 55.96 USD | ₹39.74B 480.83M USD | 38.05 | ₹120.69 1.46 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹590.00 7.14 USD |
+0.73
|
₹39.72B 480.5M USD | ₹1.05K 12.74 USD | ₹590.00 7.14 USD | ₹601.00 7.27 USD | ₹39.72B 480.5M USD | 27.89 | ₹21.15 0.26 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹59.80 0.72 USD |
+9.46
|
₹39.62B 479.39M USD | ₹696.92K 8.43K USD | ₹55.53 0.67 USD | ₹60.46 0.73 USD | ₹39.62B 479.39M USD | 1.75 | ₹34.00 0.41 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹243.30 2.94 USD |
+1.04
|
₹39.31B 475.62M USD | ₹11.49K 139.01 USD | ₹242.20 2.93 USD | ₹250.00 3.02 USD | ₹39.31B 475.62M USD | 26.94 | ₹9.03 0.11 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,300.00 15.73 USD |
-0.94
|
₹39.09B 472.96M USD | ₹1.86K 22.53 USD | ₹1,287.05 15.57 USD | ₹1,311.20 15.86 USD | ₹39.09B 472.96M USD | 37.65 | ₹34.52 0.42 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹569.00 6.88 USD |
+4.61
|
₹39.01B 471.97M USD | ₹25.79K 311.99 USD | ₹540.00 6.53 USD | ₹591.45 7.16 USD | ₹39.01B 471.97M USD | 21.43 | ₹26.54 0.32 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹517.30 6.26 USD |
+2.54
|
₹38.80B 469.45M USD | ₹15.75K 190.55 USD | ₹502.60 6.08 USD | ₹523.20 6.33 USD | ₹38.80B 469.45M USD | 22.23 | ₹23.26 0.28 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹352.05 4.26 USD |
+2.31
|
₹38.77B 469.05M USD | ₹197.00 2.38 USD | ₹348.70 4.22 USD | ₹352.15 4.26 USD | ₹38.77B 469.05M USD | 0 | -₹3.27 -0.03 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹131.80 1.59 USD |
+3.82
|
₹38.69B 468.05M USD | ₹50.64K 612.7 USD | ₹128.10 1.55 USD | ₹132.70 1.61 USD | ₹38.69B 468.05M USD | 28.16 | ₹4.68 0.06 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹141.60 1.71 USD |
+2.57
|
₹38.56B 466.54M USD | ₹87.04K 1.05K USD | ₹137.25 1.66 USD | ₹142.85 1.73 USD | ₹38.56B 466.54M USD | 27.33 | ₹5.18 0.06 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹383.50 4.64 USD |
+1.91
|
₹38.46B 465.28M USD | ₹4.36K 52.76 USD | ₹377.80 4.57 USD | ₹391.10 4.73 USD | ₹38.46B 465.28M USD | 59.92 | ₹6.40 0.08 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,920.65 23.24 USD |
-2.66
|
₹38.32B 463.57M USD | ₹9.13K 110.46 USD | ₹1,901.25 23 USD | ₹2,027.95 24.53 USD | ₹38.32B 463.57M USD | 54.68 | ₹35.12 0.42 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.78 0.3 USD |
-0.16
|
₹38.21B 462.27M USD | ₹5.45K 65.98 USD | ₹24.73 0.3 USD | ₹25.31 0.31 USD | ₹38.21B 462.27M USD | 0 | -₹0.25 -0.003 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹621.65 7.52 USD |
+12.35
|
₹38.08B 460.66M USD | ₹721.15K 8.72K USD | ₹573.25 6.94 USD | ₹647.50 7.83 USD | ₹38.08B 460.66M USD | 0 | -₹0.89 -0.01 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹226.55 2.74 USD |
+1.41
|
₹37.88B 458.26M USD | ₹9.47K 114.56 USD | ₹225.10 2.72 USD | ₹229.05 2.77 USD | ₹37.88B 458.26M USD | 14.38 | ₹15.75 0.19 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹424.65 5.14 USD |
+1.6
|
₹37.66B 455.64M USD | ₹4.50K 54.43 USD | ₹419.05 5.07 USD | ₹430.10 5.2 USD | ₹37.66B 455.64M USD | 57.38 | ₹7.40 0.09 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹176.40 2.13 USD |
+2.05
|
₹37.64B 455.35M USD | ₹12.99K 157.11 USD | ₹173.90 2.1 USD | ₹178.15 2.16 USD | ₹37.64B 455.35M USD | 39.28 | ₹4.49 0.05 USD | ||
| TARC Limited TARC.BO | ₹127.10 1.54 USD |
+3.42
|
₹37.51B 453.77M USD | ₹7.52K 90.92 USD | ₹124.00 1.5 USD | ₹128.65 1.56 USD | ₹37.51B 453.77M USD | 198.59 | ₹0.64 0.007 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,858.15 22.48 USD |
-2.26
|
₹37.22B 450.32M USD | ₹10.81K 130.73 USD | ₹1,845.55 22.33 USD | ₹1,929.20 23.34 USD | ₹37.22B 450.32M USD | 33.82 | ₹54.94 0.66 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹568.15 6.87 USD |
+0.46
|
₹37.03B 447.96M USD | ₹17.23K 208.48 USD | ₹565.85 6.85 USD | ₹580.00 7.02 USD | ₹37.03B 447.96M USD | 11.22 | ₹50.62 0.61 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹234.45 2.84 USD |
+5.3
|
₹36.85B 445.84M USD | ₹33.94K 410.62 USD | ₹223.10 2.7 USD | ₹236.70 2.86 USD | ₹36.85B 445.84M USD | 19.42 | ₹12.07 0.15 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,503.60 18.19 USD |
+1.74
|
₹36.74B 444.46M USD | ₹1.45K 17.48 USD | ₹1,477.80 17.88 USD | ₹1,518.55 18.37 USD | ₹36.74B 444.46M USD | 23.71 | ₹63.40 0.77 USD | ||
| KDDL Limited KDDL.BO | ₹2,978.00 36.03 USD |
+1.33
|
₹36.63B 443.13M USD | ₹1.27K 15.33 USD | ₹2,882.00 34.87 USD | ₹3,004.95 36.35 USD | ₹36.63B 443.13M USD | 41.52 | ₹71.71 0.87 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹202.85 2.45 USD |
+0.5
|
₹36.16B 437.44M USD | ₹850.00 10.28 USD | ₹202.00 2.44 USD | ₹204.20 2.47 USD | ₹36.16B 437.44M USD | 10.90 | ₹18.61 0.23 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹910.95 11.02 USD |
+7.37
|
₹36.11B 436.89M USD | ₹6.19K 74.85 USD | ₹862.00 10.43 USD | ₹925.15 11.19 USD | ₹36.11B 436.89M USD | 65.06 | ₹14.00 0.17 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹393.90 4.77 USD |
+1.14
|
₹36.11B 436.87M USD | ₹11.85K 143.39 USD | ₹387.95 4.69 USD | ₹399.70 4.84 USD | ₹36.11B 436.87M USD | 19.67 | ₹20.02 0.24 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹358.70 4.34 USD |
-0.36
|
₹36.06B 436.25M USD | ₹3.64K 44 USD | ₹358.70 4.34 USD | ₹367.70 4.45 USD | ₹36.06B 436.25M USD | 29.91 | ₹11.99 0.15 USD | ||
| National Fertilizers Limited NFL.BO | ₹73.45 0.89 USD |
+1.52
|
₹36.03B 435.94M USD | ₹96.48K 1.17K USD | ₹73.16 0.89 USD | ₹75.51 0.91 USD | ₹36.03B 435.94M USD | 17.04 | ₹4.31 0.05 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹310.60 3.76 USD |
+1.21
|
₹35.84B 433.6M USD | ₹9.72K 117.56 USD | ₹306.00 3.7 USD | ₹313.45 3.79 USD | ₹35.84B 433.6M USD | 33.25 | ₹9.34 0.11 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹286.85 3.47 USD |
-0.02
|
₹35.83B 433.46M USD | ₹10.92K 132.09 USD | ₹284.55 3.44 USD | ₹293.35 3.55 USD | ₹35.83B 433.46M USD | 40.00 | ₹7.17 0.09 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹471.85 5.71 USD |
+0.83
|
₹35.70B 431.94M USD | ₹2.02K 24.41 USD | ₹465.75 5.63 USD | ₹476.00 5.76 USD | ₹35.70B 431.94M USD | 9.22 | ₹51.15 0.62 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹126.70 1.53 USD |
-0.12
|
₹35.63B 431.09M USD | ₹46.67K 564.68 USD | ₹126.40 1.53 USD | ₹129.00 1.56 USD | ₹35.63B 431.09M USD | 8.15 | ₹15.54 0.19 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,714.25 57.03 USD |
-0.47
|
₹35.53B 429.88M USD | ₹81.00 0.98 USD | ₹4,714.25 57.03 USD | ₹4,803.35 58.11 USD | ₹35.53B 429.88M USD | 38.01 | ₹124.01 1.5 USD | ||
| Raymond Limited RAYMOND.BO | ₹533.50 6.45 USD |
+4.59
|
₹35.51B 429.55M USD | ₹24.17K 292.36 USD | ₹511.25 6.19 USD | ₹533.95 6.46 USD | ₹35.51B 429.55M USD | 67.87 | ₹7.86 0.1 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹377.00 4.56 USD |
+2.21
|
₹35.31B 427.15M USD | ₹20.09K 243.08 USD | ₹370.45 4.48 USD | ₹388.80 4.7 USD | ₹35.31B 427.15M USD | 33.84 | ₹11.14 0.13 USD | ||
| Quess Corp Limited QUESS.BO | ₹235.75 2.85 USD |
-0.13
|
₹35.20B 425.92M USD | ₹61.72K 746.66 USD | ₹235.30 2.85 USD | ₹245.00 2.96 USD | ₹35.20B 425.92M USD | 15.87 | ₹14.85 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Kalyani Steels Limited KSL.BO | ₹798.50 9.66 USD |
+0.78
|
₹34.86B 421.71M USD | ₹917.00 11.09 USD | ₹797.55 9.65 USD | ₹808.45 9.78 USD | ₹34.86B 421.71M USD | 13.08 | ₹61.04 0.74 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹801.40 9.7 USD |
+11.4
|
₹34.82B 421.3M USD | ₹22.36K 270.48 USD | ₹725.00 8.77 USD | ₹811.75 9.82 USD | ₹34.82B 421.3M USD | 18.17 | ₹44.10 0.53 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,102.35 25.43 USD |
+0.76
|
₹34.77B 420.67M USD | ₹318.00 3.85 USD | ₹2,080.00 25.16 USD | ₹2,120.00 25.65 USD | ₹34.77B 420.67M USD | 30.16 | ₹69.69 0.84 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,519.30 66.77 USD |
0
|
₹34.63B 419.01M USD | ₹9.00 0.11 USD | ₹5,447.00 65.9 USD | ₹5,547.00 67.11 USD | ₹34.63B 419.01M USD | 10035.09 | ₹0.55 0.006 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹376.80 4.56 USD |
+3.06
|
₹34.39B 416.07M USD | ₹2.49K 30.08 USD | ₹366.05 4.43 USD | ₹380.00 4.6 USD | ₹34.39B 416.07M USD | 17.64 | ₹21.35 0.26 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹366.75 4.44 USD |
-1.49
|
₹34.24B 414.2M USD | ₹9.39K 113.6 USD | ₹365.70 4.42 USD | ₹380.80 4.61 USD | ₹34.24B 414.2M USD | 31.97 | ₹11.47 0.14 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,253.95 27.27 USD |
+5.6
|
₹34.23B 414.12M USD | ₹2.34K 28.26 USD | ₹2,050.05 24.8 USD | ₹2,256.70 27.3 USD | ₹34.23B 414.12M USD | 63.61 | ₹35.43 0.43 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹342.00 4.14 USD |
+1.38
|
₹33.97B 411M USD | ₹4.93K 59.62 USD | ₹336.30 4.07 USD | ₹345.10 4.18 USD | ₹33.97B 411M USD | 1425.00 | ₹0.24 0.002 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹149.75 1.81 USD |
-0.03
|
₹33.94B 410.59M USD | ₹3.52K 42.59 USD | ₹148.35 1.79 USD | ₹151.95 1.84 USD | ₹33.94B 410.59M USD | 26.41 | ₹5.67 0.07 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹442.20 5.35 USD |
+0.31
|
₹33.92B 410.42M USD | ₹479.00 5.8 USD | ₹440.00 5.32 USD | ₹451.85 5.47 USD | ₹33.92B 410.42M USD | 44.17 | ₹10.01 0.12 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.22 0.11 USD |
+1.43
|
₹33.92B 410.38M USD | ₹16.26K 196.69 USD | ₹8.55 0.1 USD | ₹9.38 0.11 USD | ₹33.92B 410.38M USD | 57.62 | ₹0.16 0.001 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹74.77 0.9 USD |
+1.8
|
₹33.90B 410.15M USD | ₹37.42K 452.72 USD | ₹73.45 0.89 USD | ₹76.14 0.92 USD | ₹33.90B 410.15M USD | 20.65 | ₹3.62 0.04 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹120.00 1.45 USD |
+1.01
|
₹33.69B 407.55M USD | ₹35.83K 433.47 USD | ₹116.00 1.4 USD | ₹120.50 1.46 USD | ₹33.69B 407.55M USD | 4.72 | ₹25.38 0.31 USD | ||
| Route Mobile Limited ROUTE.BO | ₹533.30 6.45 USD |
+4.31
|
₹33.60B 406.5M USD | ₹11.34K 137.22 USD | ₹509.65 6.17 USD | ₹539.50 6.53 USD | ₹33.60B 406.5M USD | 14.06 | ₹37.93 0.46 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹508.50 6.15 USD |
+2.01
|
₹33.59B 406.33M USD | ₹1.22K 14.74 USD | ₹504.95 6.11 USD | ₹511.65 6.19 USD | ₹33.59B 406.33M USD | 18.66 | ₹27.24 0.33 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹387.35 4.69 USD |
+2.85
|
₹33.54B 405.72M USD | ₹37.70K 456.11 USD | ₹376.00 4.55 USD | ₹392.00 4.74 USD | ₹33.54B 405.72M USD | 18.20 | ₹21.28 0.26 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹908.00 10.99 USD |
-0.68
|
₹33.52B 405.51M USD | ₹525.00 6.35 USD | ₹905.05 10.95 USD | ₹921.00 11.14 USD | ₹33.52B 405.51M USD | 28.56 | ₹31.79 0.38 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹120.70 1.46 USD |
+1
|
₹33.48B 405.07M USD | ₹14.32K 173.26 USD | ₹119.50 1.45 USD | ₹121.80 1.47 USD | ₹33.48B 405.07M USD | 42.50 | ₹2.84 0.03 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,344.00 16.26 USD |
-0.77
|
₹33.18B 401.48M USD | ₹1.23K 14.87 USD | ₹1,340.65 16.22 USD | ₹1,374.50 16.63 USD | ₹33.18B 401.48M USD | 35.56 | ₹37.79 0.46 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,121.00 37.76 USD |
+0.06
|
₹32.80B 396.82M USD | ₹134.00 1.62 USD | ₹3,100.95 37.52 USD | ₹3,146.10 38.06 USD | ₹32.80B 396.82M USD | 19.70 | ₹158.40 1.92 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,858.00 34.58 USD |
+1.82
|
₹32.30B 390.83M USD | ₹590.00 7.14 USD | ₹2,822.95 34.15 USD | ₹2,866.00 34.67 USD | ₹32.30B 390.83M USD | 21.98 | ₹129.98 1.57 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,129.45 13.66 USD |
+1.72
|
₹31.62B 382.61M USD | ₹17.90K 216.57 USD | ₹1,124.30 13.6 USD | ₹1,177.90 14.25 USD | ₹31.62B 382.61M USD | 211.90 | ₹5.33 0.06 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹196.25 2.37 USD |
+10.58
|
₹31.60B 382.26M USD | ₹224.26K 2.71K USD | ₹180.00 2.18 USD | ₹196.45 2.38 USD | ₹31.60B 382.26M USD | 530.40 | ₹0.37 0.004 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹354.80 4.29 USD |
-1.33
|
₹31.46B 380.66M USD | ₹414.00 5.01 USD | ₹351.65 4.25 USD | ₹361.70 4.38 USD | ₹31.46B 380.66M USD | 60.54 | ₹5.86 0.07 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹286.35 3.46 USD |
+2.78
|
₹31.46B 380.61M USD | ₹4.81K 58.21 USD | ₹281.05 3.4 USD | ₹288.00 3.48 USD | ₹31.46B 380.61M USD | 34.96 | ₹8.19 0.1 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹241.50 2.92 USD |
+2.33
|
₹31.32B 378.86M USD | ₹203.00 2.46 USD | ₹235.75 2.85 USD | ₹241.50 2.92 USD | ₹31.32B 378.86M USD | 217.56 | ₹1.11 0.01 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹197.95 2.39 USD |
+0.84
|
₹31.30B 378.65M USD | ₹7.62K 92.18 USD | ₹196.25 2.37 USD | ₹201.55 2.44 USD | ₹31.30B 378.65M USD | 0 | -₹17.71 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||