Página 8 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditya Vision Limited AVL.BO | $3,525.4 42.65 USD |
+1.88
|
$42.41B 513.03M USD | $8.06K 97.49 USD | $3,430.5 41.5 USD | $3,539.85 42.83 USD | $42.41B 513.03M USD | 354.81 | $9.94 0.12 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $636.15 7.7 USD |
+1.85
|
$42.02B 508.34M USD | $4.38K 53.03 USD | $622 7.53 USD | $643 7.78 USD | $42.02B 508.34M USD | 4.93 | $128.79 1.56 USD | |
| Bharat Bijlee Limited BBL.BO | $3,716.35 44.96 USD |
+1.45
|
$42.01B 508.21M USD | $14.76K 178.62 USD | $3,660 44.28 USD | $3,794.15 45.9 USD | $42.01B 508.21M USD | 38.28 | $97.07 1.17 USD | |
| Borosil Limited BOROLTD.BO | $365.05 4.42 USD |
+1.28
|
$41.83B 506.05M USD | $5.64K 68.2 USD | $360.45 4.36 USD | $367.7 4.45 USD | $41.83B 506.05M USD | 41.01 | $8.9 0.11 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $373.25 4.52 USD |
-2.14
|
$41.74B 504.96M USD | $10.93K 132.23 USD | $370.4 4.48 USD | $383.6 4.64 USD | $41.74B 504.96M USD | 30.39 | $12.28 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $164.1 1.99 USD |
+0.58
|
$41.73B 504.83M USD | $13.63K 164.84 USD | $162.85 1.97 USD | $165.55 2 USD | $41.73B 504.83M USD | 42.95 | $3.82 0.05 USD | |
| Fineotex Chemical Limited FCL.BO | $360.05 4.36 USD |
-0.37
|
$41.28B 499.38M USD | $11.75K 142.2 USD | $358.5 4.34 USD | $363.35 4.4 USD | $41.28B 499.38M USD | 34.48 | $10.44 0.13 USD | |
| TCI Express Limited TCIEXP.BO | $1,073.95 12.99 USD |
+5.8
|
$41.18B 498.18M USD | $5.35K 64.77 USD | $1,016.1 12.29 USD | $1,088.85 13.17 USD | $41.18B 498.18M USD | 29.77 | $36.07 0.44 USD | |
| DCB Bank Limited DCBBANK.BO | $130.7 1.58 USD |
+0.89
|
$40.92B 495.08M USD | $121.18K 1.47K USD | $129.1 1.56 USD | $131.25 1.59 USD | $40.92B 495.08M USD | 7.69 | $16.98 0.21 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $660.25 7.99 USD |
-0.14
|
$40.69B 492.26M USD | $218 2.64 USD | $658.95 7.97 USD | $667.65 8.08 USD | $40.69B 492.26M USD | 27.51 | $24 0.29 USD | |
| WPIL Limited WPIL.BO | $4,148.3 50.19 USD |
+0.71
|
$40.52B 490.19M USD | $12.48K 151.04 USD | $4,130 49.97 USD | $4,330 52.39 USD | $40.52B 490.19M USD | 67.35 | $61.59 0.75 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,724.15 117.65 USD |
+1.46
|
$40.41B 488.85M USD | $271 3.28 USD | $9,594.25 116.07 USD | $9,820 118.81 USD | $40.41B 488.85M USD | 52.30 | $185.93 2.25 USD | |
| Subros Limited SUBROS.BO | $619.35 7.49 USD |
-0.77
|
$40.4B 488.82M USD | $6.61K 79.97 USD | $612.9 7.42 USD | $629.85 7.62 USD | $40.4B 488.82M USD | 47.24 | $13.11 0.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,264.4 15.3 USD |
-0.4
|
$39.69B 480.21M USD | $2.08K 25.15 USD | $1,258.6 15.23 USD | $1,277.1 15.45 USD | $39.69B 480.21M USD | 14.62 | $86.45 1.05 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $520.9 6.3 USD |
+1.44
|
$39.59B 478.98M USD | $4.37K 52.88 USD | $515.95 6.24 USD | $525 6.35 USD | $39.59B 478.98M USD | 53.64 | $9.71 0.12 USD | |
| Black Box Limited BBOX.BO | $234.95 2.84 USD |
-2.37
|
$39.48B 477.61M USD | $7.24K 87.57 USD | $234 2.83 USD | $244 2.95 USD | $39.48B 477.61M USD | 32.99 | $7.12 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $6,535.55 79.07 USD |
+3.07
|
$39.21B 474.42M USD | $1.51K 18.28 USD | $6,400 77.43 USD | $6,735 81.48 USD | $39.21B 474.42M USD | 0 | -$17.75 -0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $554.95 6.71 USD |
+2.12
|
$39.07B 472.7M USD | $2.6K 31.47 USD | $541.9 6.56 USD | $557 6.74 USD | $39.07B 472.7M USD | 268.09 | $2.07 0.03 USD | |
| Nirlon Limited NIRLON.BO | $432.75 5.24 USD |
+0.79
|
$39B 471.82M USD | $15.42K 186.57 USD | $429.45 5.2 USD | $436.45 5.28 USD | $39B 471.82M USD | 33.54 | $12.9 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $721.8 8.73 USD |
+2.64
|
$38.94B 471.16M USD | $8.49K 102.73 USD | $706.3 8.55 USD | $734.05 8.88 USD | $38.94B 471.16M USD | 10.46 | $68.99 0.83 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,664.4 20.14 USD |
-0.22
|
$38.67B 467.82M USD | $2.02K 24.46 USD | $1,641.7 19.86 USD | $1,677.5 20.29 USD | $38.67B 467.82M USD | 20.48 | $81.24 0.98 USD | |
| Rossari Biotech Limited ROSSARI.BO | $699.75 8.47 USD |
-0.2
|
$38.66B 467.71M USD | $1.18K 14.3 USD | $696.05 8.42 USD | $703 8.51 USD | $38.66B 467.71M USD | 29.61 | $23.63 0.29 USD | |
| Hinduja Global Solutions Limited HGS.BO | $827.2 10.01 USD |
+0.35
|
$38.48B 465.56M USD | $1.29K 15.66 USD | $822.8 9.95 USD | $829 10.03 USD | $38.48B 465.56M USD | 48.71 | $16.98 0.21 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,452.35 17.57 USD |
-0.81
|
$38.32B 463.55M USD | $535 6.47 USD | $1,350.05 16.33 USD | $1,471.35 17.8 USD | $38.32B 463.55M USD | 104.41 | $13.91 0.17 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.99 0.8 USD |
-0.03
|
$38.31B 463.45M USD | $42.61K 515.5 USD | $65.9 0.8 USD | $66.24 0.8 USD | $38.31B 463.45M USD | 10.42 | $6.33 0.08 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,314.75 15.91 USD |
+3.8
|
$38.27B 463.06M USD | $16.82K 203.48 USD | $1,265.45 15.31 USD | $1,319 15.96 USD | $38.27B 463.06M USD | 12.55 | $104.75 1.27 USD | |
| ISMT Limited ISMTLTD.BO | $127.3 1.54 USD |
+19.98
|
$38.25B 462.81M USD | $560.89K 6.79K USD | $108.55 1.31 USD | $127.3 1.54 USD | $38.25B 462.81M USD | 23.53 | $5.41 0.07 USD | |
| Ashiana Housing Limited ASHIANA.BO | $376.4 4.55 USD |
+0.36
|
$37.84B 457.77M USD | $4.62K 55.94 USD | $375.05 4.54 USD | $385.9 4.67 USD | $37.84B 457.77M USD | 39.49 | $9.53 0.12 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $207 2.5 USD |
+1.52
|
$37.31B 451.33M USD | $10.98K 132.85 USD | $205.25 2.48 USD | $209.55 2.54 USD | $37.31B 451.33M USD | 26.57 | $7.79 0.09 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $412.35 4.99 USD |
-1.61
|
$37.2B 450.09M USD | $9.73K 117.68 USD | $411.3 4.98 USD | $420.8 5.09 USD | $37.2B 450.09M USD | 42.59 | $9.68 0.12 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $180.1 2.18 USD |
+0.11
|
$37.2B 450.02M USD | $243.17K 2.94K USD | $177.55 2.15 USD | $184.5 2.23 USD | $37.2B 450.02M USD | 1.41 | $127.62 1.54 USD | |
| Kalyani Steels Limited KSL.BO | $845.5 10.23 USD |
+2.72
|
$37.13B 449.25M USD | $5.56K 67.21 USD | $812.65 9.83 USD | $850.7 10.29 USD | $37.13B 449.25M USD | 14.50 | $58.28 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $1,860 22.5 USD |
+2.64
|
$37.02B 447.83M USD | $7.26K 87.82 USD | $1,808.05 21.87 USD | $1,881.95 22.77 USD | $37.02B 447.83M USD | 71.78 | $25.91 0.31 USD | |
| Veritas (India) Limited VERITAS.BO | $1,373.05 16.61 USD |
+2
|
$36.81B 445.36M USD | $1.67K 20.25 USD | $1,373.05 16.61 USD | $1,373.05 16.61 USD | $36.81B 445.36M USD | 30.23 | $45.41 0.55 USD | |
| Hikal Limited HIKAL.BO | $298.05 3.61 USD |
+0.97
|
$36.75B 444.61M USD | $9.33K 112.93 USD | $296.15 3.58 USD | $309.95 3.75 USD | $36.75B 444.61M USD | 52.84 | $5.64 0.07 USD | |
| Skipper Limited SKIPPER.BO | $324.75 3.93 USD |
-2.02
|
$36.68B 443.72M USD | $27.5K 332.75 USD | $323.7 3.92 USD | $335.95 4.06 USD | $36.68B 443.72M USD | 45.54 | $7.13 0.09 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $297.15 3.6 USD |
+0.87
|
$36.44B 440.85M USD | $23.42K 283.28 USD | $292.95 3.54 USD | $299.8 3.63 USD | $36.44B 440.85M USD | 25.52 | $11.64 0.14 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| La Opala RG Limited LAOPALA.BO | $326.75 3.95 USD |
+0.83
|
$36.27B 438.8M USD | $2.61K 31.6 USD | $319.15 3.86 USD | $328.9 3.98 USD | $36.27B 438.8M USD | 27.25 | $11.99 0.15 USD | |
| Savita Oil Technologies Limited SOTL.BO | $521.4 6.31 USD |
+3.36
|
$36.03B 435.89M USD | $14.62K 176.82 USD | $501.75 6.07 USD | $534 6.46 USD | $36.03B 435.89M USD | 17.46 | $29.85 0.36 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,342.9 16.25 USD |
+0.54
|
$35.95B 434.98M USD | $329 3.98 USD | $1,328.95 16.08 USD | $1,348.3 16.31 USD | $35.95B 434.98M USD | 17.36 | $77.34 0.94 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $156.35 1.89 USD |
-0.82
|
$35.37B 427.9M USD | $7.88K 95.3 USD | $155.25 1.88 USD | $159.05 1.92 USD | $35.37B 427.9M USD | 19.56 | $7.99 0.1 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,904.9 59.34 USD |
-1.22
|
$35.26B 426.53M USD | $1.64K 19.8 USD | $4,869.75 58.92 USD | $5,089.95 61.58 USD | $35.26B 426.53M USD | 23.97 | $204.59 2.48 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Dollar Industries Limited DOLLAR.BO | $616.7 7.46 USD |
+4.99
|
$34.98B 423.16M USD | $19.14K 231.59 USD | $594.15 7.19 USD | $628.15 7.6 USD | $34.98B 423.16M USD | 60.69 | $10.16 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $243 2.94 USD |
+3.03
|
$34.71B 419.98M USD | $36.97K 447.24 USD | $236 2.86 USD | $245.5 2.97 USD | $34.71B 419.98M USD | 22.29 | $10.9 0.13 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,274.7 15.42 USD |
+0.72
|
$34.66B 419.33M USD | $6.3K 76.18 USD | $1,256.05 15.2 USD | $1,298 15.7 USD | $34.66B 419.33M USD | 0 | -$46.18 -0.5 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $344.85 4.17 USD |
+3.09
|
$34.58B 418.37M USD | $13.54K 163.78 USD | $333.75 4.04 USD | $346 4.19 USD | $34.58B 418.37M USD | 39.95 | $8.63 0.1 USD | |
| BF Utilities Limited BFUTILITIE.BO | $917.15 11.1 USD |
+0.09
|
$34.55B 417.96M USD | $34.34K 415.47 USD | $905 10.95 USD | $944 11.42 USD | $34.55B 417.96M USD | 25.02 | $36.65 0.44 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $649.05 7.85 USD |
-0.04
|
$34.45B 416.83M USD | $632 7.65 USD | $647.05 7.83 USD | $655.25 7.93 USD | $34.45B 416.83M USD | 53.15 | $12.21 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $494.65 5.98 USD |
+0.34
|
$34.23B 414.11M USD | $12.95K 156.7 USD | $487.25 5.89 USD | $499.25 6.04 USD | $34.23B 414.11M USD | 2.57 | $191.86 2.32 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,246.05 15.08 USD |
+0.23
|
$34.19B 413.65M USD | $1.82K 22.02 USD | $1,211.5 14.66 USD | $1,254 15.17 USD | $34.19B 413.65M USD | 27.15 | $45.88 0.56 USD | |
| Manorama Industries Limited MANORAMA.BO | $567.05 6.86 USD |
+2.71
|
$33.8B 408.87M USD | $1.62K 19.55 USD | $551 6.67 USD | $577 6.98 USD | $33.8B 408.87M USD | 90.15 | $6.29 0.08 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $569.95 6.9 USD |
+1.39
|
$33.63B 406.86M USD | $10K 121 USD | $561.6 6.79 USD | $574.6 6.95 USD | $33.63B 406.86M USD | 16.95 | $33.62 0.41 USD | |
| Steel Strips Wheels Limited SSWL.BO | $214.1 2.59 USD |
+0.97
|
$33.6B 406.49M USD | $26.91K 325.51 USD | $208.95 2.53 USD | $218.15 2.64 USD | $33.6B 406.49M USD | 16.25 | $13.17 0.16 USD | |
| Gensol Engineering Limited GENSOL.BO | $885.5 10.71 USD |
-0.22
|
$33.54B 405.74M USD | $25.12K 303.96 USD | $881 10.66 USD | $895.05 10.83 USD | $33.54B 405.74M USD | 73.36 | $12.07 0.15 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $6,341.9 76.73 USD |
-0.96
|
$33.53B 405.72M USD | $617 7.46 USD | $6,321 76.47 USD | $6,425 77.73 USD | $33.53B 405.72M USD | 51.39 | $123.41 1.49 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $359.4 4.35 USD |
+0.36
|
$33.35B 403.49M USD | $13.77K 166.56 USD | $355.95 4.31 USD | $363.6 4.4 USD | $33.35B 403.49M USD | 39.49 | $9.1 0.11 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $242.45 2.93 USD |
+2.71
|
$32.99B 399.15M USD | $7.9K 95.56 USD | $231.35 2.8 USD | $248.15 3 USD | $32.99B 399.15M USD | 28.45 | $8.52 0.1 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $480.95 5.82 USD |
+0.85
|
$32.78B 396.59M USD | $6.39K 77.31 USD | $476 5.76 USD | $488 5.9 USD | $32.78B 396.59M USD | 31.31 | $15.36 0.19 USD | |
| KDDL Limited KDDL.BO | $2,591.85 31.36 USD |
-0.77
|
$32.49B 393.13M USD | $972 11.76 USD | $2,539.95 30.73 USD | $2,650 32.06 USD | $32.49B 393.13M USD | 34.86 | $74.33 0.9 USD | |
| CARE Ratings Limited CARERATING.BO | $1,082.15 13.09 USD |
-0.66
|
$32.32B 391.06M USD | $1.54K 18.67 USD | $1,078.25 13.05 USD | $1,120.85 13.56 USD | $32.32B 391.06M USD | 32.14 | $33.66 0.41 USD | |
| Delta Corp Limited DELTACORP.BO | $120.6 1.46 USD |
-0.29
|
$32.29B 390.69M USD | $47.76K 577.84 USD | $120.25 1.45 USD | $122.45 1.48 USD | $32.29B 390.69M USD | 13.22 | $9.12 0.11 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,900.1 22.99 USD |
+0.41
|
$32.29B 390.68M USD | $7.5K 90.7 USD | $1,875 22.68 USD | $1,919.15 23.22 USD | $32.29B 390.68M USD | 24.02 | $79.1 0.96 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $107.8 1.3 USD |
+4.76
|
$32.22B 389.78M USD | $258.18K 3.12K USD | $102.45 1.24 USD | $108 1.31 USD | $32.22B 389.78M USD | 0 | -$3.97 -0.04 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,539.15 30.72 USD |
+1.33
|
$31.84B 385.21M USD | $20 0.24 USD | $2,519 30.48 USD | $2,537.05 30.69 USD | $31.84B 385.21M USD | 17.65 | $143.84 1.74 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $440.05 5.32 USD |
+2.37
|
$31.73B 383.9M USD | $4.95K 59.84 USD | $429 5.19 USD | $445.95 5.4 USD | $31.73B 383.9M USD | 0 | -$7.61 -0.09 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Uflex Limited UFLEX.BO | $439.15 5.31 USD |
+1.97
|
$31.71B 383.66M USD | $5.18K 62.68 USD | $430 5.2 USD | $443.6 5.37 USD | $31.71B 383.66M USD | 0 | -$58.04 -0.7 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $770.5 9.32 USD |
+6.94
|
$31.59B 382.23M USD | $70.05K 847.44 USD | $718.75 8.7 USD | $804.45 9.73 USD | $31.59B 382.23M USD | 36.29 | $21.23 0.26 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $345.15 4.18 USD |
-1.06
|
$31.58B 382.02M USD | $16.9K 204.45 USD | $341.15 4.13 USD | $351.25 4.25 USD | $31.58B 382.02M USD | 12.50 | $27.59 0.33 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,198.3 14.5 USD |
+1.75
|
$31.54B 381.57M USD | $1.51K 18.29 USD | $1,177.95 14.25 USD | $1,201.75 14.54 USD | $31.54B 381.57M USD | 20.03 | $59.82 0.72 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,117.8 49.82 USD |
+2.13
|
$31.53B 381.46M USD | $564 6.82 USD | $4,060 49.12 USD | $4,150 50.21 USD | $31.53B 381.46M USD | 29.59 | $139.16 1.68 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.2 6.31 USD |
+3.39
|
$31.37B 379.54M USD | $34.78K 420.76 USD | $492.2 5.95 USD | $524.25 6.34 USD | $31.37B 379.54M USD | 31.91 | $16.33 0.2 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $500.5 6.06 USD |
-0.46
|
$31.31B 378.82M USD | $4.39K 53.12 USD | $495.25 5.99 USD | $504.35 6.1 USD | $31.31B 378.82M USD | 8.09 | $61.82 0.75 USD | |
| Prakash Industries Limited PRAKASH.BO | $174.4 2.11 USD |
+7.06
|
$31.23B 377.85M USD | $193.16K 2.34K USD | $162 1.96 USD | $176.05 2.13 USD | $31.23B 377.85M USD | 9.84 | $17.72 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $134 1.62 USD |
+2.02
|
$31.09B 376.11M USD | $79.7K 964.26 USD | $131.75 1.59 USD | $135.65 1.64 USD | $31.09B 376.11M USD | 0 | -$5.83 -0.07 USD | |
| NRB Bearings Limited NRBBEARING.BO | $319.05 3.86 USD |
-1.36
|
$30.92B 374.12M USD | $17.44K 210.97 USD | $317 3.84 USD | $327.6 3.96 USD | $30.92B 374.12M USD | 12.72 | $25.07 0.3 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $381.7 4.62 USD |
+0.91
|
$30.89B 373.77M USD | $1.41K 17.07 USD | $377.95 4.57 USD | $385 4.66 USD | $30.89B 373.77M USD | 10.08 | $37.85 0.46 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $671.25 8.12 USD |
+1.3
|
$30.79B 372.49M USD | $5.26K 63.64 USD | $650 7.86 USD | $684.8 8.28 USD | $30.79B 372.49M USD | 64.54 | $10.4 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $675.7 8.17 USD |
-1.95
|
$30.72B 371.64M USD | $10.84K 131.19 USD | $668.6 8.09 USD | $702.95 8.5 USD | $30.72B 371.64M USD | 74.25 | $9.1 0.11 USD | |
| Greenply Industries Limited GREENPLY.BO | $246.2 2.98 USD |
+1.99
|
$30.45B 368.45M USD | $9.19K 111.14 USD | $239.95 2.9 USD | $248.85 3.01 USD | $30.45B 368.45M USD | 58.34 | $4.22 0.05 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $193.6 2.34 USD |
-2.27
|
$30.35B 367.22M USD | $30.79K 372.45 USD | $192.55 2.33 USD | $200.75 2.43 USD | $30.35B 367.22M USD | 0 | -$9.85 -0.1 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $376.6 4.56 USD |
-0.19
|
$30.31B 366.7M USD | $6.45K 78.08 USD | $375.05 4.54 USD | $382.95 4.63 USD | $30.31B 366.7M USD | 25.14 | $14.98 0.18 USD | |
| Prime Focus Limited PFOCUS.BO | $101 1.22 USD |
+3.01
|
$30.28B 366.4M USD | $3.81K 46.06 USD | $98.45 1.19 USD | $102.5 1.24 USD | $30.28B 366.4M USD | 0 | -$8.57 -0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $2,001.6 24.22 USD |
+0.45
|
$30.25B 365.95M USD | $2.36K 28.53 USD | $1,958.95 23.7 USD | $2,011 24.33 USD | $30.25B 365.95M USD | 17.49 | $114.38 1.38 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,477.4 29.97 USD |
+0.95
|
$30.09B 364.08M USD | $212 2.56 USD | $2,469 29.87 USD | $2,490.25 30.13 USD | $30.09B 364.08M USD | 21.85 | $113.38 1.37 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,073.6 25.09 USD |
+1.63
|
$30.01B 363.05M USD | $407 4.92 USD | $2,036.85 24.64 USD | $2,087 25.25 USD | $30.01B 363.05M USD | 36.43 | $56.92 0.69 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,511.4 30.38 USD |
-0.2
|
$29.76B 360.07M USD | $1.63K 19.74 USD | $2,483.15 30.04 USD | $2,579.4 31.21 USD | $29.76B 360.07M USD | 10.80 | $232.52 2.81 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $435.35 5.27 USD |
+0.22
|
$29.72B 359.56M USD | $908 10.99 USD | $432.1 5.23 USD | $444.95 5.38 USD | $29.72B 359.56M USD | 57.58 | $7.56 0.09 USD | |
| Shalby Limited SHALBY.BO | $275.8 3.34 USD |
+2.45
|
$29.56B 357.67M USD | $3.54K 42.88 USD | $269.8 3.26 USD | $279.3 3.38 USD | $29.56B 357.67M USD | 36.48 | $7.56 0.09 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Indoco Remedies Limited INDOCO.BO | $319.7 3.87 USD |
-0.05
|
$29.46B 356.42M USD | $5.96K 72.05 USD | $318.15 3.85 USD | $325.55 3.94 USD | $29.46B 356.42M USD | 29.06 | $11 0.13 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $461.9 5.59 USD |
+0.58
|
$29.23B 353.59M USD | $12.19K 147.48 USD | $458.5 5.55 USD | $466.05 5.64 USD | $29.23B 353.59M USD | 0 | -$39.39 -0.4 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $743.85 9 USD |
+3.05
|
$29.01B 350.98M USD | $25.5K 308.47 USD | $721 8.72 USD | $757.2 9.16 USD | $29.01B 350.98M USD | 88.02 | $8.45 0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $116.15 1.41 USD |
-0.85
|
$28.98B 350.58M USD | $40.06K 484.68 USD | $116 1.4 USD | $118.65 1.44 USD | $28.98B 350.58M USD | 0 | -$5.18 -0.06 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,344.9 40.47 USD |
-1.28
|
$28.9B 349.62M USD | $443 5.36 USD | $3,330 40.29 USD | $3,397.35 41.1 USD | $28.9B 349.62M USD | 23.90 | $139.93 1.69 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $190.6 2.31 USD |
+0.34
|
$28.83B 348.78M USD | $21.02K 254.26 USD | $188.4 2.28 USD | $191.8 2.32 USD | $28.83B 348.78M USD | 14.58 | $13.07 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||