Ergebnisseite 8 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Bijlee Limited BBL.BO | $3,760.95 45.5 USD |
+2.67
|
$42.51B 514.3M USD | $11.12K 134.51 USD | $3,663.95 44.33 USD | $3,794.15 45.9 USD | $42.51B 514.3M USD | 38.74 | $97.07 1.17 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $638.25 7.72 USD |
+2.19
|
$42.16B 510.01M USD | $3.78K 45.78 USD | $622 7.53 USD | $643 7.78 USD | $42.16B 510.01M USD | 4.95 | $128.79 1.56 USD | |
| Borosil Limited BOROLTD.BO | $362.75 4.39 USD |
+0.64
|
$41.82B 506M USD | $859 10.39 USD | $361.4 4.37 USD | $367.7 4.45 USD | $41.82B 506M USD | 40.75 | $8.9 0.11 USD | |
| Aditya Vision Limited AVL.BO | $3,475.35 42.05 USD |
+0.44
|
$41.8B 505.75M USD | $2.55K 30.9 USD | $3,430.5 41.5 USD | $3,495.95 42.3 USD | $41.8B 505.75M USD | 349.77 | $9.94 0.12 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $372.8 4.51 USD |
-2.25
|
$41.69B 504.36M USD | $6.42K 77.71 USD | $370.4 4.48 USD | $383.6 4.64 USD | $41.69B 504.36M USD | 30.35 | $12.28 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $163.6 1.98 USD |
+0.28
|
$41.6B 503.29M USD | $8.81K 106.55 USD | $162.85 1.97 USD | $165.55 2 USD | $41.6B 503.29M USD | 42.82 | $3.82 0.05 USD | |
| Fineotex Chemical Limited FCL.BO | $360.35 4.36 USD |
-0.29
|
$41.31B 499.8M USD | $6.64K 80.36 USD | $358.5 4.34 USD | $363.35 4.4 USD | $41.31B 499.8M USD | 34.51 | $10.44 0.13 USD | |
| WPIL Limited WPIL.BO | $4,222 51.08 USD |
+2.5
|
$41.24B 498.89M USD | $9.67K 116.95 USD | $4,130 49.97 USD | $4,330 52.39 USD | $41.24B 498.89M USD | 68.54 | $61.59 0.75 USD | |
| TCI Express Limited TCIEXP.BO | $1,070.05 12.95 USD |
+5.41
|
$41.03B 496.38M USD | $4.08K 49.36 USD | $1,016.1 12.29 USD | $1,073 12.98 USD | $41.03B 496.38M USD | 29.66 | $36.07 0.44 USD | |
| DCB Bank Limited DCBBANK.BO | $130.7 1.58 USD |
+0.89
|
$40.92B 495.08M USD | $97.47K 1.18K USD | $129.1 1.56 USD | $131.25 1.59 USD | $40.92B 495.08M USD | 7.69 | $16.98 0.21 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $660.35 7.99 USD |
-0.13
|
$40.91B 494.94M USD | $85 1.03 USD | $658.95 7.97 USD | $665.75 8.05 USD | $40.91B 494.94M USD | 27.51 | $24 0.29 USD | |
| Subros Limited SUBROS.BO | $625 7.56 USD |
+0.14
|
$40.77B 493.28M USD | $1.99K 24.04 USD | $620.3 7.5 USD | $629.85 7.62 USD | $40.77B 493.28M USD | 47.67 | $13.11 0.16 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,640.8 116.64 USD |
+0.59
|
$40.39B 488.64M USD | $156 1.89 USD | $9,595 116.08 USD | $9,700.85 117.36 USD | $40.39B 488.64M USD | 51.85 | $185.93 2.25 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,276 15.44 USD |
+0.51
|
$40.06B 484.62M USD | $775 9.38 USD | $1,263.55 15.29 USD | $1,277.1 15.45 USD | $40.06B 484.62M USD | 14.75 | $86.45 1.05 USD | |
| Black Box Limited BBOX.BO | $238.2 2.88 USD |
-1.02
|
$40.02B 484.22M USD | $1.26K 15.22 USD | $235.5 2.85 USD | $244 2.95 USD | $40.02B 484.22M USD | 33.45 | $7.12 0.09 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $520.25 6.29 USD |
+1.31
|
$39.54B 478.38M USD | $2.62K 31.66 USD | $515.95 6.24 USD | $525 6.35 USD | $39.54B 478.38M USD | 53.57 | $9.71 0.12 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $6,549.6 79.24 USD |
+3.29
|
$39.4B 476.72M USD | $389 4.71 USD | $6,400 77.43 USD | $6,644.65 80.39 USD | $39.4B 476.72M USD | 0 | -$17.75 -0.2 USD | |
| Nirlon Limited NIRLON.BO | $434.4 5.26 USD |
+1.18
|
$39.15B 473.62M USD | $10.9K 131.84 USD | $429.45 5.2 USD | $435 5.26 USD | $39.15B 473.62M USD | 33.67 | $12.9 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $722.35 8.74 USD |
+2.72
|
$38.97B 471.52M USD | $6.24K 75.51 USD | $706.3 8.55 USD | $734.05 8.88 USD | $38.97B 471.52M USD | 10.47 | $68.99 0.83 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $549.55 6.65 USD |
+1.12
|
$38.69B 468.1M USD | $2.05K 24.78 USD | $541.9 6.56 USD | $555 6.71 USD | $38.69B 468.1M USD | 265.48 | $2.07 0.03 USD | |
| Rossari Biotech Limited ROSSARI.BO | $698.4 8.45 USD |
-0.39
|
$38.68B 467.98M USD | $468 5.66 USD | $696.05 8.42 USD | $702.75 8.5 USD | $38.68B 467.98M USD | 29.55 | $23.63 0.29 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,659.75 20.08 USD |
-0.5
|
$38.56B 466.51M USD | $1.3K 15.69 USD | $1,641.7 19.86 USD | $1,677.5 20.29 USD | $38.56B 466.51M USD | 20.43 | $81.24 0.98 USD | |
| Hinduja Global Solutions Limited HGS.BO | $827 10.01 USD |
+0.33
|
$38.47B 465.45M USD | $944 11.42 USD | $822.8 9.95 USD | $829 10.03 USD | $38.47B 465.45M USD | 48.70 | $16.98 0.21 USD | |
| IRB InvIT Fund IRBINVIT.BO | $66.05 0.8 USD |
+0.06
|
$38.44B 465.07M USD | $7.87K 95.19 USD | $66 0.8 USD | $66.24 0.8 USD | $38.44B 465.07M USD | 10.43 | $6.33 0.08 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $180.7 2.19 USD |
+0.44
|
$38.39B 464.45M USD | $33.12K 400.68 USD | $179.45 2.17 USD | $182.15 2.2 USD | $38.39B 464.45M USD | 1.41 | $127.62 1.54 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,453.15 17.58 USD |
-0.75
|
$38.34B 463.81M USD | $392 4.74 USD | $1,350.05 16.33 USD | $1,471.35 17.8 USD | $38.34B 463.81M USD | 104.46 | $13.91 0.17 USD | |
| Ashiana Housing Limited ASHIANA.BO | $378 4.57 USD |
+0.79
|
$38B 459.72M USD | $3.03K 36.66 USD | $377.15 4.56 USD | $385.9 4.67 USD | $38B 459.72M USD | 39.66 | $9.53 0.12 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,288.6 15.59 USD |
+1.73
|
$37.51B 453.85M USD | $7.19K 87.02 USD | $1,265.45 15.31 USD | $1,305 15.79 USD | $37.51B 453.85M USD | 12.30 | $104.75 1.27 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $207.35 2.51 USD |
+1.69
|
$37.37B 452.1M USD | $8.01K 96.93 USD | $205.25 2.48 USD | $209.55 2.54 USD | $37.37B 452.1M USD | 26.61 | $7.79 0.09 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $412.8 4.99 USD |
-1.5
|
$37.24B 450.58M USD | $7.84K 94.86 USD | $411.45 4.98 USD | $420.8 5.09 USD | $37.24B 450.58M USD | 42.64 | $9.68 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $1,856.2 22.46 USD |
+2.43
|
$37.06B 448.41M USD | $663 8.02 USD | $1,808.05 21.87 USD | $1,864.7 22.56 USD | $37.06B 448.41M USD | 71.64 | $25.91 0.31 USD | |
| Kalyani Steels Limited KSL.BO | $839.95 10.16 USD |
+2.04
|
$36.89B 446.31M USD | $3.91K 47.34 USD | $812.65 9.83 USD | $850.7 10.29 USD | $36.89B 446.31M USD | 14.41 | $58.28 0.71 USD | |
| Veritas (India) Limited VERITAS.BO | $1,373.05 16.61 USD |
+2
|
$36.81B 445.36M USD | $1.45K 17.52 USD | $1,373.05 16.61 USD | $1,373.05 16.61 USD | $36.81B 445.36M USD | 30.23 | $45.41 0.55 USD | |
| ISMT Limited ISMTLTD.BO | $122.35 1.48 USD |
+15.32
|
$36.77B 444.81M USD | $377.56K 4.57K USD | $108.55 1.31 USD | $122.8 1.49 USD | $36.77B 444.81M USD | 22.61 | $5.41 0.07 USD | |
| Hikal Limited HIKAL.BO | $297.55 3.6 USD |
+0.8
|
$36.69B 443.87M USD | $5.98K 72.35 USD | $296.15 3.58 USD | $309.95 3.75 USD | $36.69B 443.87M USD | 52.75 | $5.64 0.07 USD | |
| Skipper Limited SKIPPER.BO | $324.6 3.93 USD |
-2.07
|
$36.66B 443.52M USD | $23.06K 278.95 USD | $323.85 3.92 USD | $335.95 4.06 USD | $36.66B 443.52M USD | 45.52 | $7.13 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $527.7 6.38 USD |
+4.61
|
$36.46B 441.16M USD | $10.64K 128.69 USD | $501.75 6.07 USD | $534 6.46 USD | $36.46B 441.16M USD | 17.67 | $29.85 0.36 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $296.65 3.59 USD |
+0.7
|
$36.38B 440.1M USD | $15.22K 184.19 USD | $292.95 3.54 USD | $299.8 3.63 USD | $36.38B 440.1M USD | 25.48 | $11.64 0.14 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| La Opala RG Limited LAOPALA.BO | $326.5 3.95 USD |
+0.76
|
$36.24B 438.46M USD | $598 7.23 USD | $319.15 3.86 USD | $327.55 3.96 USD | $36.24B 438.46M USD | 27.23 | $11.99 0.15 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,335.05 16.15 USD |
-0.05
|
$35.74B 432.44M USD | $260 3.15 USD | $1,332.75 16.12 USD | $1,346.4 16.29 USD | $35.74B 432.44M USD | 17.26 | $77.34 0.94 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $156.8 1.9 USD |
-0.54
|
$35.47B 429.13M USD | $6.67K 80.71 USD | $155.25 1.88 USD | $159.05 1.92 USD | $35.47B 429.13M USD | 19.62 | $7.99 0.1 USD | |
| Dollar Industries Limited DOLLAR.BO | $624.4 7.55 USD |
+6.3
|
$35.41B 428.44M USD | $10.67K 129.07 USD | $594.15 7.19 USD | $628.15 7.6 USD | $35.41B 428.44M USD | 61.45 | $10.16 0.12 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,916.45 59.48 USD |
-0.99
|
$35.34B 427.54M USD | $195 2.36 USD | $4,911.55 59.42 USD | $5,089.95 61.58 USD | $35.34B 427.54M USD | 24.03 | $204.59 2.48 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $244.05 2.95 USD |
+3.48
|
$34.85B 421.61M USD | $20.8K 251.65 USD | $236 2.86 USD | $245.5 2.97 USD | $34.85B 421.61M USD | 22.38 | $10.9 0.13 USD | |
| BF Utilities Limited BFUTILITIE.BO | $919.8 11.13 USD |
+0.38
|
$34.65B 419.17M USD | $11.74K 142.07 USD | $905 10.95 USD | $925.55 11.2 USD | $34.65B 419.17M USD | 25.09 | $36.65 0.44 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,252.5 15.15 USD |
+0.74
|
$34.58B 418.4M USD | $1.44K 17.42 USD | $1,211.5 14.66 USD | $1,252.75 15.16 USD | $34.58B 418.4M USD | 27.29 | $45.88 0.56 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $344.85 4.17 USD |
+3.09
|
$34.58B 418.37M USD | $11.24K 135.96 USD | $333.75 4.04 USD | $346 4.19 USD | $34.58B 418.37M USD | 39.95 | $8.63 0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $649.35 7.86 USD |
<0.01
|
$34.47B 417.02M USD | $372 4.5 USD | $647.05 7.83 USD | $655.25 7.93 USD | $34.47B 417.02M USD | 53.18 | $12.21 0.15 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,257.5 15.21 USD |
-0.64
|
$34.19B 413.67M USD | $2.58K 31.25 USD | $1,256.05 15.2 USD | $1,288.15 15.58 USD | $34.19B 413.67M USD | 0 | -$46.18 -0.5 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $489.95 5.93 USD |
-0.61
|
$33.9B 410.18M USD | $7.72K 93.36 USD | $487.85 5.9 USD | $496.3 6 USD | $33.9B 410.18M USD | 2.55 | $191.86 2.32 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $573.6 6.94 USD |
+2.04
|
$33.84B 409.46M USD | $6.45K 78.03 USD | $561.6 6.79 USD | $574.1 6.95 USD | $33.84B 409.46M USD | 17.06 | $33.62 0.41 USD | |
| Steel Strips Wheels Limited SSWL.BO | $215 2.6 USD |
+1.39
|
$33.74B 408.19M USD | $16.6K 200.77 USD | $208.95 2.53 USD | $218.15 2.64 USD | $33.74B 408.19M USD | 16.32 | $13.17 0.16 USD | |
| Manorama Industries Limited MANORAMA.BO | $566 6.85 USD |
+2.52
|
$33.73B 408.11M USD | $1.38K 16.68 USD | $551 6.67 USD | $577 6.98 USD | $33.73B 408.11M USD | 89.98 | $6.29 0.08 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $6,352.2 76.85 USD |
-0.8
|
$33.59B 406.37M USD | $118 1.43 USD | $6,352 76.85 USD | $6,425 77.73 USD | $33.59B 406.37M USD | 51.47 | $123.41 1.49 USD | |
| Gensol Engineering Limited GENSOL.BO | $884 10.69 USD |
-0.39
|
$33.48B 405.05M USD | $16.3K 197.23 USD | $881.6 10.67 USD | $895.05 10.83 USD | $33.48B 405.05M USD | 73.23 | $12.07 0.15 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $358.35 4.34 USD |
+0.07
|
$33.29B 402.7M USD | $4.03K 48.76 USD | $356.65 4.31 USD | $363.6 4.4 USD | $33.29B 402.7M USD | 39.37 | $9.1 0.11 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $243.15 2.94 USD |
+3.01
|
$33.09B 400.31M USD | $6.66K 80.6 USD | $231.35 2.8 USD | $248.15 3 USD | $33.09B 400.31M USD | 28.53 | $8.52 0.1 USD | |
| CARE Ratings Limited CARERATING.BO | $1,100.2 13.31 USD |
+1
|
$33.08B 400.21M USD | $602 7.28 USD | $1,092.05 13.21 USD | $1,120.85 13.56 USD | $33.08B 400.21M USD | 32.68 | $33.66 0.41 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $485 5.87 USD |
+1.7
|
$33.06B 399.93M USD | $5.47K 66.21 USD | $476 5.76 USD | $488 5.9 USD | $33.06B 399.93M USD | 31.57 | $15.36 0.19 USD | |
| KDDL Limited KDDL.BO | $2,611.65 31.6 USD |
-0.01
|
$32.74B 396.13M USD | $457 5.53 USD | $2,588.2 31.31 USD | $2,650 32.06 USD | $32.74B 396.13M USD | 35.13 | $74.33 0.9 USD | |
| Delta Corp Limited DELTACORP.BO | $120.55 1.46 USD |
-0.33
|
$32.28B 390.53M USD | $33.3K 402.89 USD | $120.25 1.45 USD | $122.45 1.48 USD | $32.28B 390.53M USD | 13.21 | $9.12 0.11 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $107.95 1.31 USD |
+4.91
|
$32.26B 390.32M USD | $148.79K 1.8K USD | $102.45 1.24 USD | $108 1.31 USD | $32.26B 390.32M USD | 0 | -$3.97 -0.04 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,897.8 22.96 USD |
+0.29
|
$32.25B 390.21M USD | $4.8K 58.06 USD | $1,875 22.68 USD | $1,919.15 23.22 USD | $32.25B 390.21M USD | 23.99 | $79.1 0.96 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $687.65 8.32 USD |
-0.22
|
$31.9B 385.9M USD | $3.06K 36.98 USD | $687.65 8.32 USD | $702.95 8.5 USD | $31.9B 385.9M USD | 75.56 | $9.1 0.11 USD | |
| Uflex Limited UFLEX.BO | $438 5.3 USD |
+1.71
|
$31.76B 384.25M USD | $946 11.45 USD | $430 5.2 USD | $438 5.3 USD | $31.76B 384.25M USD | 0 | -$58.04 -0.7 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $432.75 5.24 USD |
+0.67
|
$31.63B 382.66M USD | $832 10.07 USD | $429 5.19 USD | $435.2 5.27 USD | $31.63B 382.66M USD | 0 | -$7.61 -0.09 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,075.3 49.3 USD |
+1.08
|
$31.61B 382.44M USD | $66 0.8 USD | $4,060.2 49.12 USD | $4,097 49.57 USD | $31.61B 382.44M USD | 29.28 | $139.16 1.68 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $770.4 9.32 USD |
+6.93
|
$31.59B 382.18M USD | $53.65K 649.12 USD | $718.75 8.7 USD | $804.45 9.73 USD | $31.59B 382.18M USD | 36.28 | $21.23 0.26 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,519 30.48 USD |
+0.52
|
$31.59B 382.16M USD | $8 0.1 USD | $2,519 30.48 USD | $2,519 30.48 USD | $31.59B 382.16M USD | 17.51 | $143.84 1.74 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $501.7 6.07 USD |
-0.22
|
$31.39B 379.73M USD | $3.05K 36.84 USD | $495.25 5.99 USD | $504.35 6.1 USD | $31.39B 379.73M USD | 8.11 | $61.82 0.75 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,189.2 14.39 USD |
+0.98
|
$31.3B 378.67M USD | $837 10.13 USD | $1,177.95 14.25 USD | $1,201.75 14.54 USD | $31.3B 378.67M USD | 19.87 | $59.82 0.72 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $381.8 4.62 USD |
+0.94
|
$31.21B 377.63M USD | $82 0.99 USD | $377.95 4.57 USD | $382.45 4.63 USD | $31.21B 377.63M USD | 10.08 | $37.85 0.46 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $341.15 4.13 USD |
-2.21
|
$31.21B 377.59M USD | $14.72K 178.08 USD | $341.15 4.13 USD | $351.25 4.25 USD | $31.21B 377.59M USD | 12.36 | $27.59 0.33 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $134.3 1.62 USD |
+2.24
|
$31.16B 376.96M USD | $61.08K 738.95 USD | $131.75 1.59 USD | $135.65 1.64 USD | $31.16B 376.96M USD | 0 | -$5.83 -0.07 USD | |
| NRB Bearings Limited NRBBEARING.BO | $319.45 3.86 USD |
-1.24
|
$30.96B 374.59M USD | $11.83K 143.17 USD | $319 3.86 USD | $327.6 3.96 USD | $30.96B 374.59M USD | 12.74 | $25.07 0.3 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $671.4 8.12 USD |
+1.32
|
$30.8B 372.57M USD | $4.51K 54.61 USD | $650 7.86 USD | $684.8 8.28 USD | $30.8B 372.57M USD | 64.55 | $10.4 0.13 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $507 6.13 USD |
+0.58
|
$30.52B 369.2M USD | $10.7K 129.49 USD | $492.2 5.95 USD | $509.95 6.17 USD | $30.52B 369.2M USD | 31.04 | $16.33 0.2 USD | |
| Prime Focus Limited PFOCUS.BO | $101.75 1.23 USD |
+3.77
|
$30.51B 369.12M USD | $2K 24.23 USD | $98.45 1.19 USD | $102.5 1.24 USD | $30.51B 369.12M USD | 0 | -$8.57 -0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $194.5 2.35 USD |
-1.82
|
$30.49B 368.93M USD | $15.5K 187.5 USD | $193.5 2.34 USD | $200.75 2.43 USD | $30.49B 368.93M USD | 0 | -$9.85 -0.1 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $378.85 4.58 USD |
+0.41
|
$30.49B 368.89M USD | $4.62K 55.93 USD | $377.85 4.57 USD | $382.95 4.63 USD | $30.49B 368.89M USD | 25.29 | $14.98 0.18 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,571 31.1 USD |
+2.17
|
$30.47B 368.62M USD | $427 5.17 USD | $2,539.7 30.73 USD | $2,576.2 31.17 USD | $30.47B 368.62M USD | 11.05 | $232.52 2.81 USD | |
| Greenply Industries Limited GREENPLY.BO | $244.65 2.96 USD |
+1.35
|
$30.26B 366.13M USD | $7.58K 91.67 USD | $239.95 2.9 USD | $248.85 3.01 USD | $30.26B 366.13M USD | 57.97 | $4.22 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,488.95 30.11 USD |
+1.42
|
$30.23B 365.78M USD | $105 1.27 USD | $2,469 29.87 USD | $2,490.25 30.13 USD | $30.23B 365.78M USD | 21.95 | $113.38 1.37 USD | |
| Prakash Industries Limited PRAKASH.BO | $167.7 2.03 USD |
+2.95
|
$30.03B 363.34M USD | $44.32K 536.19 USD | $162 1.96 USD | $168.7 2.04 USD | $30.03B 363.34M USD | 9.46 | $17.72 0.21 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,064.05 24.97 USD |
+1.17
|
$29.87B 361.38M USD | $264 3.19 USD | $2,036.85 24.64 USD | $2,087 25.25 USD | $29.87B 361.38M USD | 36.26 | $56.92 0.69 USD | |
| Indoco Remedies Limited INDOCO.BO | $322.95 3.91 USD |
+0.97
|
$29.76B 360.05M USD | $2.81K 34.01 USD | $321.45 3.89 USD | $325.55 3.94 USD | $29.76B 360.05M USD | 29.35 | $11 0.13 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,959 23.7 USD |
-1.69
|
$29.6B 358.16M USD | $275 3.33 USD | $1,958.95 23.7 USD | $1,991.55 24.09 USD | $29.6B 358.16M USD | 17.12 | $114.38 1.38 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $433.55 5.25 USD |
-0.2
|
$29.6B 358.07M USD | $615 7.44 USD | $432.1 5.23 USD | $444.95 5.38 USD | $29.6B 358.07M USD | 57.34 | $7.56 0.09 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Shalby Limited SHALBY.BO | $270 3.27 USD |
+0.3
|
$29.25B 353.86M USD | $435 5.26 USD | $269.8 3.26 USD | $272.8 3.3 USD | $29.25B 353.86M USD | 35.71 | $7.56 0.09 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,381.3 40.91 USD |
-0.2
|
$29.21B 353.43M USD | $48 0.58 USD | $3,368.45 40.75 USD | $3,388.6 41 USD | $29.21B 353.43M USD | 24.16 | $139.93 1.69 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $460.85 5.58 USD |
+0.35
|
$29.16B 352.78M USD | $10.85K 131.22 USD | $458.5 5.55 USD | $465.25 5.63 USD | $29.16B 352.78M USD | 0 | -$39.39 -0.4 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $191 2.31 USD |
+0.55
|
$29.1B 352.08M USD | $10.45K 126.43 USD | $188.4 2.28 USD | $191.8 2.32 USD | $29.1B 352.08M USD | 14.61 | $13.07 0.16 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,864.05 34.65 USD |
+0.86
|
$29.05B 351.46M USD | $4.73K 57.27 USD | $2,790 33.75 USD | $2,884.1 34.89 USD | $29.05B 351.46M USD | 35.38 | $80.93 0.98 USD | |
| Sequent Scientific Limited SEQUENT.BO | $116.35 1.41 USD |
-0.68
|
$29.03B 351.18M USD | $24.32K 294.2 USD | $116.2 1.41 USD | $118.65 1.44 USD | $29.03B 351.18M USD | 0 | -$5.18 -0.06 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||