Ergebnisseite 8 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaveri Seed Company Limited KSCL.BO | ₹878.95 10.63 USD |
+1.02
|
₹44.86B 542.76M USD | ₹1.66K 20.05 USD | ₹868.05 10.5 USD | ₹896.75 10.85 USD | ₹44.86B 542.76M USD | 15.44 | ₹56.90 0.69 USD | ||
| Rallis India Limited RALLIS.BO | ₹228.55 2.77 USD |
-0.97
|
₹44.45B 537.72M USD | ₹26.62K 322.03 USD | ₹227.80 2.76 USD | ₹233.45 2.82 USD | ₹44.45B 537.72M USD | 26.63 | ₹8.58 0.1 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹166.70 2.02 USD |
-3.22
|
₹44.44B 537.69M USD | ₹1.82K 22.03 USD | ₹166.70 2.02 USD | ₹171.80 2.08 USD | ₹44.44B 537.69M USD | 29.98 | ₹5.56 0.07 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹71.77 0.87 USD |
-2.03
|
₹44.37B 536.77M USD | ₹60.58K 732.97 USD | ₹71.70 0.87 USD | ₹74.33 0.9 USD | ₹44.37B 536.77M USD | 8.93 | ₹8.03 0.1 USD | ||
| Refex Industries Limited REFEX.BO | ₹304.80 3.69 USD |
-1.41
|
₹44.32B 536.16M USD | ₹35.10K 424.63 USD | ₹304.20 3.68 USD | ₹315.60 3.82 USD | ₹44.32B 536.16M USD | 16.97 | ₹17.96 0.22 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,839.15 46.45 USD |
+0.54
|
₹43.92B 531.37M USD | ₹2.81K 34.04 USD | ₹3,808.70 46.08 USD | ₹3,899.35 47.18 USD | ₹43.92B 531.37M USD | 27.77 | ₹138.23 1.67 USD | ||
| VST Industries Limited VSTIND.BO | ₹259.00 3.13 USD |
-0.29
|
₹43.91B 531.26M USD | ₹28.66K 346.68 USD | ₹258.10 3.12 USD | ₹266.15 3.22 USD | ₹43.91B 531.26M USD | 15.04 | ₹17.22 0.21 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,318.90 15.96 USD |
-0.97
|
₹43.84B 530.37M USD | ₹3.31K 40.05 USD | ₹1,315.85 15.92 USD | ₹1,336.30 16.17 USD | ₹43.84B 530.37M USD | 23.51 | ₹56.08 0.68 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹447.65 5.42 USD |
+1.99
|
₹43.39B 524.92M USD | ₹72.26K 874.21 USD | ₹440.30 5.33 USD | ₹455.25 5.51 USD | ₹43.39B 524.92M USD | 47.17 | ₹9.49 0.11 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹720.80 8.72 USD |
+1.64
|
₹43.39B 524.89M USD | ₹37.73K 456.41 USD | ₹708.70 8.57 USD | ₹741.15 8.97 USD | ₹43.39B 524.89M USD | 21.85 | ₹32.98 0.4 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹185.85 2.25 USD |
-2.29
|
₹43.27B 523.55M USD | ₹25.61K 309.86 USD | ₹185.85 2.25 USD | ₹190.90 2.31 USD | ₹43.27B 523.55M USD | 41.76 | ₹4.45 0.05 USD | ||
| Avantel Limited AVANTEL.BO | ₹162.80 1.97 USD |
-2.98
|
₹43.26B 523.35M USD | ₹48.29K 584.23 USD | ₹162.60 1.97 USD | ₹168.65 2.04 USD | ₹43.26B 523.35M USD | 301.48 | ₹0.54 0.006 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹392.30 4.75 USD |
-2.34
|
₹42.75B 517.17M USD | ₹5.37K 64.93 USD | ₹387.75 4.69 USD | ₹406.65 4.92 USD | ₹42.75B 517.17M USD | 91.23 | ₹4.30 0.05 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹103.90 1.26 USD |
-1.52
|
₹42.27B 511.44M USD | ₹57.94K 699.73 USD | ₹103.70 1.25 USD | ₹105.70 1.28 USD | ₹42.27B 511.44M USD | 21.46 | ₹4.84 0.06 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹151.55 1.83 USD |
-2.54
|
₹42.01B 508.27M USD | ₹16.21K 196.09 USD | ₹151.20 1.83 USD | ₹157.10 1.9 USD | ₹42.01B 508.27M USD | 52.98 | ₹2.86 0.03 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹340.80 4.12 USD |
-1.77
|
₹41.89B 506.86M USD | ₹9.13K 110.47 USD | ₹340.25 4.12 USD | ₹348.50 4.22 USD | ₹41.89B 506.86M USD | 28.30 | ₹12.04 0.15 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹757.70 9.17 USD |
-1.23
|
₹41.84B 506.14M USD | ₹3.76K 45.44 USD | ₹755.90 9.15 USD | ₹770.55 9.32 USD | ₹41.84B 506.14M USD | 21.04 | ₹36.01 0.44 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,204.40 14.57 USD |
-1.66
|
₹41.79B 505.55M USD | ₹9.74K 117.78 USD | ₹1,180.00 14.28 USD | ₹1,254.35 15.18 USD | ₹41.79B 505.55M USD | 25.60 | ₹47.03 0.57 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹373.00 4.51 USD |
+0.26
|
₹41.77B 505.31M USD | ₹7.39K 89.42 USD | ₹372.30 4.5 USD | ₹382.20 4.62 USD | ₹41.77B 505.31M USD | 24.75 | ₹15.07 0.18 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,800.00 70.17 USD |
+0.67
|
₹41.69B 504.37M USD | ₹622.00 7.53 USD | ₹5,800.00 70.17 USD | ₹5,901.00 71.39 USD | ₹41.69B 504.37M USD | 26.84 | ₹216.05 2.61 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹281.90 3.41 USD |
+0.21
|
₹41.39B 500.81M USD | ₹5.21K 63 USD | ₹281.15 3.4 USD | ₹286.15 3.46 USD | ₹41.39B 500.81M USD | 20.20 | ₹13.95 0.17 USD | ||
| WPIL Limited WPIL.BO | ₹423.45 5.12 USD |
+0.39
|
₹41.36B 500.37M USD | ₹1.60K 19.3 USD | ₹421.65 5.1 USD | ₹426.65 5.16 USD | ₹41.36B 500.37M USD | 26.13 | ₹16.20 0.2 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,778.70 94.11 USD |
-0.18
|
₹41.13B 497.63M USD | ₹121.00 1.46 USD | ₹7,733.00 93.56 USD | ₹7,847.95 94.95 USD | ₹41.13B 497.63M USD | 31.38 | ₹247.81 3 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹234.50 2.84 USD |
-2.74
|
₹41.02B 496.31M USD | ₹1.87K 22.62 USD | ₹234.15 2.83 USD | ₹243.65 2.95 USD | ₹41.02B 496.31M USD | 17.30 | ₹13.55 0.16 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,602.35 19.39 USD |
-0.65
|
₹40.74B 492.88M USD | ₹525.00 6.35 USD | ₹1,602.35 19.39 USD | ₹1,626.70 19.68 USD | ₹40.74B 492.88M USD | 16.20 | ₹98.87 1.2 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹209.50 2.53 USD |
-2.22
|
₹40.65B 491.77M USD | ₹124.60K 1.51K USD | ₹208.85 2.53 USD | ₹215.95 2.61 USD | ₹40.65B 491.77M USD | 115.10 | ₹1.82 0.02 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹537.85 6.51 USD |
+3.57
|
₹40.34B 488.09M USD | ₹52.24K 631.97 USD | ₹517.90 6.27 USD | ₹554.00 6.7 USD | ₹40.34B 488.09M USD | 23.12 | ₹23.26 0.28 USD | ||
| GHCL Limited GHCL.BO | ₹436.20 5.28 USD |
-0.48
|
₹40.10B 485.16M USD | ₹11.62K 140.55 USD | ₹435.65 5.27 USD | ₹446.65 5.4 USD | ₹40.10B 485.16M USD | 8.19 | ₹53.20 0.64 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹60.25 0.73 USD |
+1.38
|
₹39.92B 482.99M USD | ₹496.08K 6K USD | ₹59.47 0.72 USD | ₹61.81 0.75 USD | ₹39.92B 482.99M USD | 1.77 | ₹34.00 0.41 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹139.55 1.69 USD |
-2.45
|
₹39.77B 481.17M USD | ₹26.68K 322.74 USD | ₹138.65 1.68 USD | ₹142.00 1.72 USD | ₹39.77B 481.17M USD | 0 | -₹0.39 -0.004 USD | ||
| NACL Industries Limited NACLIND.BO | ₹169.00 2.04 USD |
-0.76
|
₹39.59B 478.94M USD | ₹13.55K 163.97 USD | ₹167.70 2.03 USD | ₹175.90 2.13 USD | ₹39.59B 478.94M USD | 845.00 | ₹0.20 0.002 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹588.00 7.11 USD |
-1.23
|
₹39.58B 478.87M USD | ₹1.36K 16.47 USD | ₹588.00 7.11 USD | ₹596.95 7.22 USD | ₹39.58B 478.87M USD | 27.82 | ₹21.13 0.26 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,413.00 17.09 USD |
-1.14
|
₹39.54B 478.42M USD | ₹43.81K 530.02 USD | ₹1,362.30 16.48 USD | ₹1,448.90 17.53 USD | ₹39.54B 478.42M USD | 35.18 | ₹40.16 0.49 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹243.70 2.95 USD |
-4.07
|
₹39.38B 476.4M USD | ₹5.03K 60.81 USD | ₹238.70 2.89 USD | ₹253.50 3.07 USD | ₹39.38B 476.4M USD | 27.01 | ₹9.02 0.11 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,549.00 55.04 USD |
-0.99
|
₹39.36B 476.21M USD | ₹167.00 2.02 USD | ₹4,540.00 54.93 USD | ₹4,583.10 55.45 USD | ₹39.36B 476.21M USD | 37.64 | ₹120.84 1.46 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹355.05 4.3 USD |
+0.41
|
₹39.10B 473.04M USD | ₹1.53K 18.46 USD | ₹351.15 4.25 USD | ₹363.40 4.4 USD | ₹39.10B 473.04M USD | 0 | -₹3.29 -0.03 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,949.65 23.59 USD |
+1.67
|
₹38.90B 470.57M USD | ₹2.23K 26.98 USD | ₹1,925.15 23.29 USD | ₹1,984.40 24.01 USD | ₹38.90B 470.57M USD | 55.56 | ₹35.09 0.42 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,292.00 15.63 USD |
-1.87
|
₹38.85B 470.05M USD | ₹704.00 8.52 USD | ₹1,292.00 15.63 USD | ₹1,328.05 16.07 USD | ₹38.85B 470.05M USD | 37.46 | ₹34.49 0.42 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,576.35 19.07 USD |
+4.45
|
₹38.51B 465.97M USD | ₹7.74K 93.58 USD | ₹1,485.00 17.97 USD | ₹1,611.90 19.5 USD | ₹38.51B 465.97M USD | 24.87 | ₹63.38 0.77 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.77 0.3 USD |
-1.31
|
₹38.19B 462.08M USD | ₹31.32K 378.86 USD | ₹24.49 0.3 USD | ₹25.10 0.3 USD | ₹38.19B 462.08M USD | 0 | -₹0.25 -0.003 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹140.20 1.7 USD |
-0.92
|
₹38.18B 461.93M USD | ₹43.70K 528.71 USD | ₹139.75 1.69 USD | ₹143.25 1.73 USD | ₹38.18B 461.93M USD | 27.06 | ₹5.18 0.06 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹129.90 1.57 USD |
-2.26
|
₹38.13B 461.3M USD | ₹88.57K 1.07K USD | ₹129.10 1.56 USD | ₹136.50 1.65 USD | ₹38.13B 461.3M USD | 27.69 | ₹4.69 0.06 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹554.10 6.7 USD |
-2.49
|
₹37.99B 459.61M USD | ₹14.02K 169.58 USD | ₹550.70 6.66 USD | ₹584.35 7.07 USD | ₹37.99B 459.61M USD | 20.87 | ₹26.54 0.32 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹427.40 5.17 USD |
+0.18
|
₹37.91B 458.59M USD | ₹6.52K 78.84 USD | ₹421.20 5.1 USD | ₹435.20 5.27 USD | ₹37.91B 458.59M USD | 57.91 | ₹7.38 0.09 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,869.20 22.61 USD |
-0.31
|
₹37.44B 453M USD | ₹732.00 8.86 USD | ₹1,855.00 22.44 USD | ₹1,890.40 22.87 USD | ₹37.44B 453M USD | 34.02 | ₹54.94 0.66 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹174.85 2.12 USD |
-0.93
|
₹37.31B 451.35M USD | ₹5.01K 60.55 USD | ₹174.30 2.11 USD | ₹178.05 2.15 USD | ₹37.31B 451.35M USD | 39.02 | ₹4.48 0.05 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹223.10 2.7 USD |
-2.3
|
₹37.30B 451.28M USD | ₹2.38K 28.78 USD | ₹222.00 2.69 USD | ₹229.70 2.78 USD | ₹37.30B 451.28M USD | 14.15 | ₹15.76 0.19 USD | ||
| National Fertilizers Limited NFL.BO | ₹75.95 0.92 USD |
+2.08
|
₹37.26B 450.78M USD | ₹242.93K 2.94K USD | ₹75.41 0.91 USD | ₹77.95 0.94 USD | ₹37.26B 450.78M USD | 17.62 | ₹4.31 0.05 USD | ||
| Raymond Limited RAYMOND.BO | ₹554.00 6.7 USD |
+3.43
|
₹36.87B 446.06M USD | ₹47.96K 580.24 USD | ₹536.40 6.49 USD | ₹565.20 6.84 USD | ₹36.87B 446.06M USD | 70.48 | ₹7.86 0.1 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹366.10 4.43 USD |
-5.63
|
₹36.71B 444.17M USD | ₹5.45K 65.98 USD | ₹363.60 4.4 USD | ₹387.95 4.69 USD | ₹36.71B 444.17M USD | 57.20 | ₹6.40 0.08 USD | ||
| TARC Limited TARC.BO | ₹124.10 1.5 USD |
-2.51
|
₹36.62B 443.06M USD | ₹11.56K 139.82 USD | ₹124.10 1.5 USD | ₹128.75 1.56 USD | ₹36.62B 443.06M USD | 193.90 | ₹0.64 0.007 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹558.20 6.75 USD |
-1.77
|
₹36.38B 440.12M USD | ₹4.78K 57.84 USD | ₹555.40 6.72 USD | ₹573.50 6.94 USD | ₹36.38B 440.12M USD | 11.02 | ₹50.63 0.61 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹835.70 10.11 USD |
+4.73
|
₹36.31B 439.33M USD | ₹29.15K 352.62 USD | ₹798.05 9.66 USD | ₹848.00 10.26 USD | ₹36.31B 439.33M USD | 18.93 | ₹44.13 0.53 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹229.80 2.78 USD |
-2.07
|
₹36.12B 436.99M USD | ₹24.78K 299.74 USD | ₹229.40 2.78 USD | ₹236.50 2.86 USD | ₹36.12B 436.99M USD | 19.05 | ₹12.06 0.15 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹385.35 4.66 USD |
+2.09
|
₹36.09B 436.61M USD | ₹29.60K 358.15 USD | ₹377.00 4.56 USD | ₹399.00 4.83 USD | ₹36.09B 436.61M USD | 34.62 | ₹11.13 0.13 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹359.00 4.34 USD |
-0.72
|
₹36.09B 436.61M USD | ₹2.24K 27.04 USD | ₹359.00 4.34 USD | ₹385.00 4.66 USD | ₹36.09B 436.61M USD | 29.89 | ₹12.01 0.15 USD | ||
| KDDL Limited KDDL.BO | ₹2,928.10 35.43 USD |
-3.13
|
₹36.01B 435.7M USD | ₹936.00 11.32 USD | ₹2,895.95 35.04 USD | ₹3,020.00 36.54 USD | ₹36.01B 435.7M USD | 40.87 | ₹71.64 0.87 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹202.00 2.44 USD |
-0.62
|
₹36.01B 435.61M USD | ₹913.00 11.05 USD | ₹201.60 2.44 USD | ₹203.20 2.46 USD | ₹36.01B 435.61M USD | 10.84 | ₹18.62 0.23 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹287.90 3.48 USD |
-0.14
|
₹35.96B 435.05M USD | ₹9.25K 111.91 USD | ₹286.05 3.46 USD | ₹292.70 3.54 USD | ₹35.96B 435.05M USD | 40.09 | ₹7.18 0.09 USD | ||
| Quess Corp Limited QUESS.BO | ₹240.60 2.91 USD |
+1.28
|
₹35.93B 434.68M USD | ₹111.33K 1.35K USD | ₹237.35 2.87 USD | ₹249.80 3.02 USD | ₹35.93B 434.68M USD | 16.20 | ₹14.85 0.18 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹310.40 3.76 USD |
-0.54
|
₹35.82B 433.32M USD | ₹7.40K 89.48 USD | ₹310.25 3.75 USD | ₹316.05 3.82 USD | ₹35.82B 433.32M USD | 33.23 | ₹9.34 0.11 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹390.00 4.72 USD |
-0.73
|
₹35.75B 432.55M USD | ₹11.57K 139.92 USD | ₹387.70 4.69 USD | ₹399.05 4.83 USD | ₹35.75B 432.55M USD | 19.46 | ₹20.04 0.24 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹900.15 10.89 USD |
-2.18
|
₹35.68B 431.71M USD | ₹16.35K 197.76 USD | ₹895.55 10.83 USD | ₹940.00 11.37 USD | ₹35.68B 431.71M USD | 64.34 | ₹13.99 0.17 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹466.25 5.64 USD |
-1.92
|
₹35.28B 426.82M USD | ₹1.51K 18.23 USD | ₹465.05 5.63 USD | ₹479.75 5.8 USD | ₹35.28B 426.82M USD | 9.11 | ₹51.15 0.62 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,672.45 56.53 USD |
-1.13
|
₹35.22B 426.07M USD | ₹58.00 0.7 USD | ₹4,642.60 56.17 USD | ₹4,760.20 57.59 USD | ₹35.22B 426.07M USD | 37.67 | ₹124.01 1.5 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹124.15 1.5 USD |
-2.32
|
₹34.92B 422.42M USD | ₹73.15K 884.97 USD | ₹123.90 1.5 USD | ₹128.60 1.56 USD | ₹34.92B 422.42M USD | 7.98 | ₹15.54 0.19 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,110.50 25.53 USD |
+0.78
|
₹34.91B 422.3M USD | ₹363.00 4.39 USD | ₹2,095.25 25.35 USD | ₹2,132.90 25.8 USD | ₹34.91B 422.3M USD | 30.26 | ₹69.74 0.84 USD | ||
| Kalyani Steels Limited KSL.BO | ₹797.70 9.65 USD |
-0.78
|
₹34.82B 421.29M USD | ₹1.21K 14.64 USD | ₹788.00 9.53 USD | ₹810.85 9.81 USD | ₹34.82B 421.29M USD | 13.06 | ₹61.04 0.74 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹124.40 1.51 USD |
+2.98
|
₹34.51B 417.49M USD | ₹14.19K 171.68 USD | ₹120.40 1.46 USD | ₹128.00 1.55 USD | ₹34.51B 417.49M USD | 43.80 | ₹2.84 0.03 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹934.10 11.3 USD |
+2.85
|
₹34.48B 417.16M USD | ₹2.63K 31.84 USD | ₹903.00 10.92 USD | ₹941.85 11.39 USD | ₹34.48B 417.16M USD | 29.38 | ₹31.79 0.38 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,269.70 27.46 USD |
-2.76
|
₹34.47B 417.01M USD | ₹10.43K 126.2 USD | ₹2,222.15 26.88 USD | ₹2,430.00 29.4 USD | ₹34.47B 417.01M USD | 63.97 | ₹35.48 0.43 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹266.90 3.19 USD |
+2.91
|
₹34.20B 413.77M USD | ₹8.94K 68.69 USD | ₹257.45 3.11 USD | ₹271.05 3.28 USD | ₹34.20B 413.77M USD | 241.97 | ₹1.09 0.01 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹365.00 4.42 USD |
-0.95
|
₹34.07B 412.22M USD | ₹9.13K 110.51 USD | ₹364.55 4.41 USD | ₹374.00 4.52 USD | ₹34.07B 412.22M USD | 31.73 | ₹11.50 0.14 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹373.15 4.51 USD |
-1.07
|
₹34.06B 412.04M USD | ₹1.76K 21.33 USD | ₹372.85 4.51 USD | ₹381.60 4.62 USD | ₹34.06B 412.04M USD | 17.47 | ₹21.35 0.26 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹149.50 1.81 USD |
-0.03
|
₹33.88B 409.91M USD | ₹2.26K 27.28 USD | ₹149.25 1.81 USD | ₹151.80 1.84 USD | ₹33.88B 409.91M USD | 26.36 | ₹5.67 0.07 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹341.05 4.13 USD |
-1.36
|
₹33.88B 409.86M USD | ₹3.29K 39.74 USD | ₹340.55 4.12 USD | ₹350.50 4.24 USD | ₹33.88B 409.86M USD | 1421.04 | ₹0.24 0.002 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹551.90 6.68 USD |
-9.28
|
₹33.80B 408.98M USD | ₹122.03K 1.48K USD | ₹550.30 6.66 USD | ₹596.95 7.22 USD | ₹33.80B 408.98M USD | 0 | -₹0.85 -0.01 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,383.65 65.13 USD |
-0.3
|
₹33.78B 408.71M USD | ₹2.00 0.02 USD | ₹5,383.65 65.13 USD | ₹5,427.00 65.66 USD | ₹33.78B 408.71M USD | 9969.72 | ₹0.54 0.006 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹440.00 5.32 USD |
-0.36
|
₹33.75B 408.38M USD | ₹524.00 6.34 USD | ₹440.00 5.32 USD | ₹442.70 5.36 USD | ₹33.75B 408.38M USD | 44.08 | ₹9.98 0.12 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹119.25 1.44 USD |
-1.61
|
₹33.48B 405.01M USD | ₹38.04K 460.23 USD | ₹118.80 1.44 USD | ₹122.00 1.48 USD | ₹33.48B 405.01M USD | 4.70 | ₹25.37 0.31 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹381.15 4.61 USD |
-2.72
|
₹33.00B 399.23M USD | ₹22.66K 274.15 USD | ₹379.00 4.59 USD | ₹398.20 4.82 USD | ₹33.00B 399.23M USD | 17.91 | ₹21.27 0.26 USD | ||
| Route Mobile Limited ROUTE.BO | ₹523.30 6.33 USD |
-1.92
|
₹32.97B 398.88M USD | ₹9.25K 111.9 USD | ₹522.00 6.32 USD | ₹533.00 6.45 USD | ₹32.97B 398.88M USD | 13.79 | ₹37.94 0.46 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,135.00 37.93 USD |
-1.04
|
₹32.95B 398.6M USD | ₹205.00 2.48 USD | ₹3,107.85 37.6 USD | ₹3,173.60 38.4 USD | ₹32.95B 398.6M USD | 19.79 | ₹158.40 1.92 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹497.35 6.02 USD |
-1.92
|
₹32.85B 397.42M USD | ₹2.67K 32.24 USD | ₹494.90 5.99 USD | ₹509.30 6.16 USD | ₹32.85B 397.42M USD | 18.25 | ₹27.24 0.33 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹72.41 0.88 USD |
-2.65
|
₹32.83B 397.21M USD | ₹16.57K 200.46 USD | ₹72.13 0.87 USD | ₹75.19 0.91 USD | ₹32.83B 397.21M USD | 20.00 | ₹3.62 0.04 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,941.40 23.49 USD |
+2.88
|
₹32.64B 394.91M USD | ₹12.97K 156.96 USD | ₹1,870.00 22.62 USD | ₹1,984.55 24.01 USD | ₹32.64B 394.91M USD | 60.53 | ₹32.07 0.39 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,318.80 15.96 USD |
-0.98
|
₹32.56B 393.95M USD | ₹1.79K 21.61 USD | ₹1,302.50 15.76 USD | ₹1,320.10 15.97 USD | ₹32.56B 393.95M USD | 34.99 | ₹37.69 0.46 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹200.85 2.43 USD |
+0.85
|
₹32.34B 391.22M USD | ₹277.12K 3.35K USD | ₹195.05 2.36 USD | ₹205.90 2.49 USD | ₹32.34B 391.22M USD | 528.55 | ₹0.38 0.004 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹203.80 2.47 USD |
+2.98
|
₹32.22B 389.84M USD | ₹35.81K 433.28 USD | ₹197.90 2.39 USD | ₹209.00 2.53 USD | ₹32.22B 389.84M USD | 0 | -₹17.69 -0.2 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹144.05 1.74 USD |
+2.93
|
₹31.87B 385.52M USD | ₹4.96K 60.02 USD | ₹139.10 1.68 USD | ₹145.35 1.76 USD | ₹31.87B 385.52M USD | 9.00 | ₹16.00 0.19 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹355.95 4.31 USD |
-1.39
|
₹31.57B 381.89M USD | ₹581.00 7.03 USD | ₹355.95 4.31 USD | ₹366.30 4.43 USD | ₹31.57B 381.89M USD | 60.84 | ₹5.85 0.07 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,780.00 33.63 USD |
-2.5
|
₹31.42B 380.16M USD | ₹3.16K 38.19 USD | ₹2,779.55 33.63 USD | ₹2,882.80 34.88 USD | ₹31.42B 380.16M USD | 21.38 | ₹129.98 1.57 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹8.50 0.1 USD |
-5.66
|
₹31.27B 378.33M USD | ₹75.56K 914.17 USD | ₹7.86 0.1 USD | ₹9.19 0.11 USD | ₹31.27B 378.33M USD | 53.12 | ₹0.16 0.001 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹441.95 5.35 USD |
+16.97
|
₹31.12B 376.45M USD | ₹120.80K 1.46K USD | ₹378.85 4.58 USD | ₹447.00 5.41 USD | ₹31.12B 376.45M USD | 12.33 | ₹35.84 0.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||