Page de résultat 8 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,233.65 39.12 USD |
0
|
₹40.55B 490.58M USD | ₹32.00 0.39 USD | ₹3,233.65 39.12 USD | ₹3,339.00 40.4 USD | ₹40.55B 490.58M USD | 33.22 | ₹97.32 1.18 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹187.85 2.27 USD |
+1.54
|
₹40.08B 484.91M USD | ₹20.74K 250.97 USD | ₹184.15 2.23 USD | ₹190.50 2.3 USD | ₹40.08B 484.91M USD | 32.11 | ₹5.85 0.07 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,569.00 91.57 USD |
-0.32
|
₹40.02B 484.22M USD | ₹732.00 8.86 USD | ₹7,501.00 90.75 USD | ₹7,585.05 91.77 USD | ₹40.02B 484.22M USD | 29.50 | ₹256.49 3.1 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹609.60 7.38 USD |
+2.13
|
₹39.77B 481.12M USD | ₹1.41K 17.03 USD | ₹594.80 7.2 USD | ₹617.05 7.47 USD | ₹39.77B 481.12M USD | 24.25 | ₹25.13 0.3 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹148.00 1.79 USD |
+0.95
|
₹39.46B 477.38M USD | ₹4.28K 51.77 USD | ₹141.20 1.71 USD | ₹150.20 1.82 USD | ₹39.46B 477.38M USD | 40.21 | ₹3.68 0.04 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.47 0.22 USD |
+1.48
|
₹39.31B 475.62M USD | ₹239.86K 2.9K USD | ₹17.81 0.22 USD | ₹18.75 0.23 USD | ₹39.31B 475.62M USD | 0 | -₹3.50 -0.04 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,312.10 27.97 USD |
-0.7
|
₹39.24B 474.74M USD | ₹159.00 1.92 USD | ₹2,294.75 27.76 USD | ₹2,400.55 29.04 USD | ₹39.24B 474.74M USD | 20.83 | ₹110.95 1.34 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹397.45 4.81 USD |
+1.98
|
₹38.82B 469.65M USD | ₹2.67K 32.35 USD | ₹392.75 4.75 USD | ₹408.15 4.94 USD | ₹38.82B 469.65M USD | 22.36 | ₹17.77 0.21 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹177.30 2.15 USD |
0
|
₹38.80B 469.39M USD | ₹10.35K 125.24 USD | ₹174.95 2.12 USD | ₹179.55 2.17 USD | ₹38.80B 469.39M USD | 11.05 | ₹16.04 0.19 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹501.65 6.07 USD |
+4.99
|
₹38.48B 465.6M USD | ₹2.25K 27.23 USD | ₹453.95 5.49 USD | ₹501.65 6.07 USD | ₹38.48B 465.6M USD | 65.66 | ₹7.64 0.09 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹569.95 6.9 USD |
+2
|
₹38.37B 464.17M USD | ₹2.23K 26.93 USD | ₹565.75 6.84 USD | ₹578.45 7 USD | ₹38.37B 464.17M USD | 25.39 | ₹22.44 0.27 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹876.70 10.61 USD |
+0.71
|
₹38.27B 463.01M USD | ₹950.00 11.49 USD | ₹871.65 10.55 USD | ₹884.75 10.7 USD | ₹38.27B 463.01M USD | 14.36 | ₹61.04 0.74 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹345.05 4.17 USD |
+2.91
|
₹38.03B 460.07M USD | ₹6.05K 73.15 USD | ₹333.60 4.04 USD | ₹347.40 4.2 USD | ₹38.03B 460.07M USD | 0 | -₹1.04 -0.01 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹843.50 10.2 USD |
+1.65
|
₹37.60B 454.92M USD | ₹374.00 4.52 USD | ₹834.00 10.09 USD | ₹845.20 10.23 USD | ₹37.60B 454.92M USD | 14.18 | ₹59.47 0.72 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹193.00 2.33 USD |
+0.36
|
₹37.53B 454.08M USD | ₹6.30K 76.18 USD | ₹190.05 2.3 USD | ₹193.50 2.34 USD | ₹37.53B 454.08M USD | 22.49 | ₹8.58 0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,599.85 19.36 USD |
+1.69
|
₹37.42B 452.77M USD | ₹4.19K 50.64 USD | ₹1,572.80 19.03 USD | ₹1,620.90 19.61 USD | ₹37.42B 452.77M USD | 59.47 | ₹26.90 0.33 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹24.12 0.29 USD |
+3.92
|
₹37.19B 449.97M USD | ₹188.01K 2.27K USD | ₹23.08 0.28 USD | ₹24.72 0.3 USD | ₹37.19B 449.97M USD | 0 | -₹0.22 -0.002 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹183.80 2.22 USD |
-0.3
|
₹37.07B 448.46M USD | ₹2.46K 29.8 USD | ₹183.00 2.21 USD | ₹187.65 2.27 USD | ₹37.07B 448.46M USD | 69.88 | ₹2.63 0.03 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,561.10 43.08 USD |
+3.1
|
₹36.95B 447.04M USD | ₹1.41K 17.07 USD | ₹3,500.00 42.34 USD | ₹3,620.65 43.8 USD | ₹36.95B 447.04M USD | 44.59 | ₹79.86 0.97 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹137.75 1.67 USD |
+1.51
|
₹36.61B 442.93M USD | ₹99.25K 1.2K USD | ₹136.50 1.65 USD | ₹140.65 1.7 USD | ₹36.61B 442.93M USD | 188.69 | ₹0.73 0.008 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,024.10 48.68 USD |
+0.66
|
₹36.54B 442.1M USD | ₹174.00 2.11 USD | ₹3,972.80 48.06 USD | ₹4,170.00 50.45 USD | ₹36.54B 442.1M USD | 33.20 | ₹121.18 1.47 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹292.00 3.53 USD |
+0.41
|
₹36.47B 441.24M USD | ₹1.74K 21.01 USD | ₹289.85 3.51 USD | ₹294.15 3.56 USD | ₹36.47B 441.24M USD | 37.67 | ₹7.75 0.09 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹395.20 4.78 USD |
+4.08
|
₹36.07B 436.39M USD | ₹10.14K 122.65 USD | ₹375.70 4.55 USD | ₹398.90 4.83 USD | ₹36.07B 436.39M USD | 19.16 | ₹20.62 0.25 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹386.85 4.68 USD |
+2.03
|
₹35.56B 430.27M USD | ₹6.25K 75.63 USD | ₹376.45 4.55 USD | ₹390.10 4.72 USD | ₹35.56B 430.27M USD | 7.27 | ₹53.20 0.64 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹350.10 4.24 USD |
+5.23
|
₹35.43B 428.65M USD | ₹43.76K 529.45 USD | ₹335.00 4.05 USD | ₹351.85 4.26 USD | ₹35.43B 428.65M USD | 40.05 | ₹8.74 0.11 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹527.70 6.38 USD |
+0.2
|
₹35.35B 427.67M USD | ₹1.30K 15.69 USD | ₹526.25 6.37 USD | ₹532.20 6.44 USD | ₹35.35B 427.67M USD | 15.32 | ₹34.43 0.42 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.95 0.94 USD |
-0.4
|
₹35.34B 427.6M USD | ₹18.07K 218.57 USD | ₹77.10 0.93 USD | ₹79.38 0.96 USD | ₹35.34B 427.6M USD | 21.77 | ₹3.58 0.04 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹364.75 4.41 USD |
+6.37
|
₹35.27B 426.66M USD | ₹6.60K 79.82 USD | ₹348.20 4.21 USD | ₹370.05 4.48 USD | ₹35.27B 426.66M USD | 24.82 | ₹14.69 0.18 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹624.60 7.56 USD |
+2.56
|
₹35.12B 424.83M USD | ₹2.43K 29.44 USD | ₹606.05 7.33 USD | ₹625.00 7.56 USD | ₹35.12B 424.83M USD | 21.07 | ₹29.63 0.36 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹685.10 8.29 USD |
-1.54
|
₹34.97B 423.06M USD | ₹3.52K 42.56 USD | ₹684.60 8.28 USD | ₹702.20 8.5 USD | ₹34.97B 423.06M USD | 13.57 | ₹50.48 0.61 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹344.35 4.17 USD |
+0.16
|
₹34.62B 418.79M USD | ₹792.00 9.58 USD | ₹340.15 4.12 USD | ₹349.50 4.23 USD | ₹34.62B 418.79M USD | 28.60 | ₹12.04 0.15 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹134.55 1.63 USD |
+0.52
|
₹34.52B 417.6M USD | ₹15.88K 192.16 USD | ₹132.85 1.61 USD | ₹135.50 1.64 USD | ₹34.52B 417.6M USD | 4.67 | ₹28.77 0.35 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,923.80 83.77 USD |
+3.07
|
₹34.19B 413.62M USD | ₹212.00 2.56 USD | ₹6,805.05 82.33 USD | ₹7,037.95 85.15 USD | ₹34.19B 413.62M USD | 0 | -₹29.83 -0.3 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹483.85 5.85 USD |
+1.68
|
₹34.07B 412.14M USD | ₹1.92K 23.28 USD | ₹477.05 5.77 USD | ₹488.30 5.91 USD | ₹34.07B 412.14M USD | 11.19 | ₹43.22 0.52 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹493.70 5.97 USD |
+1.58
|
₹33.92B 410.4M USD | ₹2.66K 32.23 USD | ₹484.00 5.86 USD | ₹496.15 6 USD | ₹33.92B 410.4M USD | 20.03 | ₹24.64 0.3 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹173.80 2.1 USD |
+4.76
|
₹33.89B 410M USD | ₹122.20K 1.48K USD | ₹168.00 2.03 USD | ₹177.30 2.15 USD | ₹33.89B 410M USD | 129.70 | ₹1.34 0.02 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹168.00 2.03 USD |
+2.13
|
₹33.77B 408.55M USD | ₹106.38K 1.29K USD | ₹166.20 2.01 USD | ₹171.75 2.08 USD | ₹33.77B 408.55M USD | 0 | -₹1.99 -0.02 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹414.50 5.01 USD |
+0.16
|
₹33.55B 405.89M USD | ₹2.94K 35.53 USD | ₹407.70 4.93 USD | ₹421.15 5.1 USD | ₹33.55B 405.89M USD | 9.81 | ₹42.25 0.51 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,213.25 14.68 USD |
+2.85
|
₹33.53B 405.67M USD | ₹184.00 2.23 USD | ₹1,179.60 14.27 USD | ₹1,213.60 14.68 USD | ₹33.53B 405.67M USD | 43.51 | ₹27.88 0.34 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,179.70 38.47 USD |
+3.45
|
₹33.42B 404.29M USD | ₹248.00 3 USD | ₹3,123.60 37.79 USD | ₹3,201.10 38.73 USD | ₹33.42B 404.29M USD | 20.07 | ₹158.40 1.92 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,858.00 46.68 USD |
+0.13
|
₹33.38B 403.87M USD | ₹74.00 0.9 USD | ₹3,858.00 46.68 USD | ₹3,984.80 48.21 USD | ₹33.38B 403.87M USD | 30.31 | ₹127.28 1.54 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹142.75 1.73 USD |
+1.71
|
₹33.34B 403.33M USD | ₹62.16K 752.01 USD | ₹137.95 1.67 USD | ₹144.10 1.74 USD | ₹33.34B 403.33M USD | 16.25 | ₹8.78 0.11 USD | ||
TARC Limited
TARC.BO
IN
|
₹112.80 1.36 USD |
-1.31
|
₹33.29B 402.72M USD | ₹3.90K 47.2 USD | ₹112.80 1.36 USD | ₹115.15 1.39 USD | ₹33.29B 402.72M USD | 0 | -₹0.40 -0.004 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹194.35 2.35 USD |
-0.33
|
₹32.95B 398.65M USD | ₹7.46K 90.24 USD | ₹194.05 2.35 USD | ₹198.90 2.41 USD | ₹32.95B 398.65M USD | 11.72 | ₹16.58 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹351.95 4.26 USD |
+2.48
|
₹32.66B 395.13M USD | ₹4.29K 51.91 USD | ₹342.40 4.14 USD | ₹357.35 4.32 USD | ₹32.66B 395.13M USD | 19.94 | ₹17.65 0.21 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹23.65 0.29 USD |
+2.6
|
₹32.66B 395.11M USD | ₹43.34K 524.34 USD | ₹23.05 0.28 USD | ₹23.85 0.29 USD | ₹32.66B 395.11M USD | 0 | -₹4.73 -0.05 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹202.95 2.46 USD |
-0.51
|
₹32.48B 393.01M USD | ₹23.96K 289.83 USD | ₹200.10 2.42 USD | ₹206.10 2.49 USD | ₹32.48B 393.01M USD | 11.51 | ₹17.62 0.21 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹281.35 3.4 USD |
+2.05
|
₹32.46B 392.77M USD | ₹6.12K 74.07 USD | ₹275.00 3.33 USD | ₹282.00 3.41 USD | ₹32.46B 392.77M USD | 30.12 | ₹9.34 0.11 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,073.30 12.99 USD |
+4.81
|
₹32.28B 390.49M USD | ₹1.21K 14.66 USD | ₹1,034.45 12.52 USD | ₹1,092.25 13.21 USD | ₹32.28B 390.49M USD | 31.95 | ₹33.59 0.41 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹235.00 2.84 USD |
+4.4
|
₹32.25B 390.16M USD | ₹9.04K 109.34 USD | ₹225.30 2.73 USD | ₹238.05 2.88 USD | ₹32.25B 390.16M USD | 11.32 | ₹20.75 0.25 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹190.60 2.31 USD |
+1.49
|
₹31.96B 386.71M USD | ₹8.96K 108.34 USD | ₹187.00 2.26 USD | ₹191.55 2.32 USD | ₹31.96B 386.71M USD | 11.31 | ₹16.85 0.2 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹489.05 5.92 USD |
+2.76
|
₹31.87B 385.58M USD | ₹9.95K 120.32 USD | ₹473.95 5.73 USD | ₹494.05 5.98 USD | ₹31.87B 385.58M USD | 0.53 | ₹913.18 11.05 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹860.10 10.41 USD |
+0.76
|
₹31.75B 384.11M USD | ₹2.68K 32.42 USD | ₹847.40 10.25 USD | ₹895.80 10.84 USD | ₹31.75B 384.11M USD | 26.71 | ₹32.19 0.39 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,664.70 32.24 USD |
+1.59
|
₹31.58B 382.05M USD | ₹733.00 8.87 USD | ₹2,622.05 31.72 USD | ₹2,721.95 32.93 USD | ₹31.58B 382.05M USD | 11.83 | ₹225.10 2.72 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹651.95 7.89 USD |
+2.84
|
₹31.46B 380.58M USD | ₹3.81K 46.12 USD | ₹633.75 7.67 USD | ₹657.00 7.95 USD | ₹31.46B 380.58M USD | 87.51 | ₹7.45 0.09 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,090.30 49.49 USD |
-0.97
|
₹31.32B 378.92M USD | ₹183.00 2.21 USD | ₹4,066.60 49.2 USD | ₹4,185.50 50.64 USD | ₹31.32B 378.92M USD | 34.28 | ₹119.32 1.44 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹354.30 4.29 USD |
+4.84
|
₹31.31B 378.76M USD | ₹32.15K 388.9 USD | ₹332.90 4.03 USD | ₹356.15 4.31 USD | ₹31.31B 378.76M USD | 54.59 | ₹6.49 0.08 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹718.55 8.69 USD |
+1.01
|
₹31.22B 377.74M USD | ₹1.43K 17.24 USD | ₹712.15 8.62 USD | ₹729.25 8.82 USD | ₹31.22B 377.74M USD | 15.07 | ₹47.68 0.58 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹111.60 1.35 USD |
+1.64
|
₹30.96B 374.53M USD | ₹4.04K 48.85 USD | ₹109.15 1.32 USD | ₹112.85 1.37 USD | ₹30.96B 374.53M USD | 42.59 | ₹2.62 0.03 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹408.50 4.94 USD |
+0.07
|
₹30.91B 373.95M USD | ₹881.00 10.66 USD | ₹407.95 4.94 USD | ₹413.35 5 USD | ₹30.91B 373.95M USD | 8.11 | ₹50.35 0.61 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹190.80 2.31 USD |
+4.12
|
₹30.85B 373.19M USD | ₹5.32K 64.39 USD | ₹178.45 2.16 USD | ₹192.40 2.33 USD | ₹30.85B 373.19M USD | 0 | -₹24.21 -0.2 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹245.00 2.96 USD |
-0.1
|
₹30.63B 370.55M USD | ₹27.73K 335.46 USD | ₹244.05 2.95 USD | ₹250.00 3.02 USD | ₹30.63B 370.55M USD | 24.23 | ₹10.11 0.12 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹482.50 5.84 USD |
+1.47
|
₹30.62B 370.47M USD | ₹355.00 4.29 USD | ₹474.80 5.74 USD | ₹484.65 5.86 USD | ₹30.62B 370.47M USD | 30.61 | ₹15.76 0.19 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹202.50 2.45 USD |
+2.12
|
₹30.55B 369.59M USD | ₹18.65K 225.57 USD | ₹198.55 2.4 USD | ₹206.10 2.49 USD | ₹30.55B 369.59M USD | 14.21 | ₹14.25 0.17 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹192.00 2.32 USD |
+0.89
|
₹30.36B 367.27M USD | ₹6.88K 83.25 USD | ₹185.20 2.24 USD | ₹195.00 2.36 USD | ₹30.36B 367.27M USD | 0 | -₹23.78 -0.2 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,844.90 34.42 USD |
+10
|
₹30.21B 365.53M USD | ₹2.29K 27.74 USD | ₹2,584.50 31.27 USD | ₹2,844.90 34.42 USD | ₹30.21B 365.53M USD | 30.42 | ₹93.51 1.13 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹546.80 6.62 USD |
+1.46
|
₹30.19B 365.26M USD | ₹5.48K 66.3 USD | ₹531.30 6.43 USD | ₹554.00 6.7 USD | ₹30.19B 365.26M USD | 15.18 | ₹36.01 0.44 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹683.50 8.27 USD |
+0.31
|
₹29.93B 362.08M USD | ₹4.90K 59.28 USD | ₹666.00 8.06 USD | ₹696.00 8.42 USD | ₹29.93B 362.08M USD | 0 | -₹29.62 -0.3 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.58 0.54 USD |
+4.65
|
₹29.54B 357.38M USD | ₹16.54K 200.11 USD | ₹42.68 0.52 USD | ₹44.93 0.54 USD | ₹29.54B 357.38M USD | 212.28 | ₹0.21 0.002 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹938.00 11.35 USD |
+0.26
|
₹29.45B 356.25M USD | ₹426.00 5.15 USD | ₹936.50 11.33 USD | ₹960.25 11.62 USD | ₹29.45B 356.25M USD | 18.39 | ₹51.00 0.62 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,937.80 23.44 USD |
+5.66
|
₹29.44B 356.15M USD | ₹1.75K 21.14 USD | ₹1,818.15 22 USD | ₹1,948.20 23.57 USD | ₹29.44B 356.15M USD | 43.67 | ₹44.37 0.54 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹103.25 1.25 USD |
+1.03
|
₹29.43B 356.01M USD | ₹34.16K 413.22 USD | ₹101.90 1.23 USD | ₹104.30 1.26 USD | ₹29.43B 356.01M USD | 0 | -₹0.41 -0.004 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹19.00 0.23 USD |
+3.71
|
₹29.30B 354.44M USD | ₹18.63K 225.33 USD | ₹18.69 0.23 USD | ₹19.00 0.23 USD | ₹29.30B 354.44M USD | 0 | -₹0.25 -0.003 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹282.00 3.41 USD |
+0.62
|
₹29.18B 352.98M USD | ₹37.00 0.45 USD | ₹279.85 3.39 USD | ₹283.00 3.42 USD | ₹29.18B 352.98M USD | 494.73 | ₹0.57 0.006 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹481.90 5.83 USD |
+3.26
|
₹29.15B 352.69M USD | ₹10.25K 123.95 USD | ₹462.10 5.59 USD | ₹484.00 5.86 USD | ₹29.15B 352.69M USD | 6.33 | ₹76.10 0.92 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹232.00 2.81 USD |
+15.79
|
₹29.00B 350.84M USD | ₹408.50K 4.94K USD | ₹198.70 2.4 USD | ₹240.40 2.91 USD | ₹29.00B 350.84M USD | 26.15 | ₹8.87 0.11 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹66.69 0.81 USD |
+4.99
|
₹28.95B 350.3M USD | ₹195.80K 2.37K USD | ₹62.89 0.76 USD | ₹66.69 0.81 USD | ₹28.95B 350.3M USD | 9.80 | ₹6.80 0.08 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹242.00 2.93 USD |
+1.89
|
₹28.94B 350.13M USD | ₹2.76K 33.33 USD | ₹235.20 2.85 USD | ₹245.00 2.96 USD | ₹28.94B 350.13M USD | 41.58 | ₹5.82 0.07 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹728.15 8.81 USD |
+0.71
|
₹28.87B 349.22M USD | ₹653.00 7.9 USD | ₹722.15 8.74 USD | ₹744.00 9 USD | ₹28.87B 349.22M USD | 38.77 | ₹18.78 0.23 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹332.65 4.02 USD |
-0.09
|
₹28.80B 348.43M USD | ₹8.07K 97.68 USD | ₹321.80 3.89 USD | ₹343.15 4.15 USD | ₹28.80B 348.43M USD | 15.03 | ₹22.13 0.27 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹583.95 7.06 USD |
+1
|
₹28.79B 348.37M USD | ₹353.00 4.27 USD | ₹583.10 7.05 USD | ₹587.75 7.11 USD | ₹28.79B 348.37M USD | 24.12 | ₹24.21 0.29 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹742.95 8.99 USD |
+5
|
₹28.78B 348.15M USD | ₹2.75K 33.26 USD | ₹733.00 8.87 USD | ₹742.95 8.99 USD | ₹28.78B 348.15M USD | 651.71 | ₹1.14 0.01 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹313.55 3.79 USD |
+4.6
|
₹28.74B 347.76M USD | ₹5.09K 61.59 USD | ₹301.30 3.65 USD | ₹314.00 3.8 USD | ₹28.74B 347.76M USD | 15.28 | ₹20.52 0.25 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹476.60 5.77 USD |
+0.38
|
₹28.69B 347.06M USD | ₹2.17K 26.25 USD | ₹476.60 5.77 USD | ₹492.15 5.95 USD | ₹28.69B 347.06M USD | 13.79 | ₹34.54 0.42 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹58.42 0.71 USD |
+2.01
|
₹28.66B 346.73M USD | ₹37.90K 458.48 USD | ₹56.68 0.69 USD | ₹59.25 0.72 USD | ₹28.66B 346.73M USD | 7.88 | ₹7.41 0.09 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹410.30 4.96 USD |
+4.99
|
₹28.50B 344.77M USD | ₹4.91K 59.41 USD | ₹406.00 4.91 USD | ₹410.30 4.96 USD | ₹28.50B 344.77M USD | 82.55 | ₹4.97 0.06 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹167.00 2.02 USD |
+1.67
|
₹28.30B 342.42M USD | ₹53.00 0.64 USD | ₹164.30 1.99 USD | ₹171.40 2.07 USD | ₹28.30B 342.42M USD | 21.94 | ₹7.61 0.09 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹157.35 1.9 USD |
+1.78
|
₹28.10B 339.99M USD | ₹40.58K 490.99 USD | ₹152.60 1.85 USD | ₹158.95 1.92 USD | ₹28.10B 339.99M USD | 51.08 | ₹3.08 0.04 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹256.90 3.11 USD |
+2.49
|
₹28.03B 339.16M USD | ₹2.01K 24.32 USD | ₹252.50 3.05 USD | ₹259.40 3.14 USD | ₹28.03B 339.16M USD | 17.34 | ₹14.81 0.18 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹253.45 3.07 USD |
-0.26
|
₹28.02B 339.02M USD | ₹8.99K 108.78 USD | ₹250.95 3.04 USD | ₹259.70 3.14 USD | ₹28.02B 339.02M USD | 27.45 | ₹9.23 0.11 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹99.50 1.2 USD |
+1.38
|
₹27.98B 338.55M USD | ₹35.50K 429.52 USD | ₹97.00 1.17 USD | ₹100.45 1.22 USD | ₹27.98B 338.55M USD | 7.09 | ₹14.03 0.17 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹840.00 10.16 USD |
+3.38
|
₹27.81B 336.46M USD | ₹3.87K 46.83 USD | ₹815.00 9.86 USD | ₹849.90 10.28 USD | ₹27.81B 336.46M USD | 58.17 | ₹14.44 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹97.90 1.18 USD |
-0.81
|
₹27.48B 332.5M USD | ₹36.00K 435.58 USD | ₹97.65 1.18 USD | ₹100.05 1.21 USD | ₹27.48B 332.5M USD | 1.11 | ₹87.82 1.06 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.85 1.46 USD |
+0.5
|
₹27.39B 331.35M USD | ₹4.18K 50.57 USD | ₹120.10 1.45 USD | ₹121.75 1.47 USD | ₹27.39B 331.35M USD | 21.31 | ₹5.67 0.07 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹526.60 6.37 USD |
+0.5
|
₹27.30B 330.3M USD | ₹5.85K 70.74 USD | ₹521.00 6.3 USD | ₹534.05 6.46 USD | ₹27.30B 330.3M USD | 32.72 | ₹16.09 0.19 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹824.90 9.98 USD |
+1.95
|
₹27.29B 330.2M USD | ₹175.00 2.12 USD | ₹812.60 9.83 USD | ₹833.55 10.08 USD | ₹27.29B 330.2M USD | 0 | -₹39.28 -0.4 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,360.75 16.46 USD |
+2.26
|
₹27.26B 329.77M USD | ₹2.31K 27.97 USD | ₹1,321.35 15.99 USD | ₹1,369.15 16.56 USD | ₹27.26B 329.77M USD | 32.11 | ₹42.37 0.51 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,614.00 19.53 USD |
+2.59
|
₹27.14B 328.31M USD | ₹4.67K 56.49 USD | ₹1,577.25 19.08 USD | ₹1,622.90 19.63 USD | ₹27.14B 328.31M USD | 50.32 | ₹32.07 0.39 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,012.00 12.24 USD |
+1.31
|
₹27.08B 327.67M USD | ₹1.98K 23.92 USD | ₹991.00 11.99 USD | ₹1,014.20 12.27 USD | ₹27.08B 327.67M USD | 48.12 | ₹21.03 0.25 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹428.40 5.18 USD |
+1.54
|
₹26.99B 326.54M USD | ₹5.22K 63.09 USD | ₹417.10 5.05 USD | ₹432.90 5.24 USD | ₹26.99B 326.54M USD | 11.01 | ₹38.90 0.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
