Page de résultat 8 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kewal Kiran Clothing Limited KKCL.BO | $730.25 8.83 USD |
-0.53
|
$45B 544.45M USD | $1.99K 24.1 USD | $720 8.71 USD | $737.5 8.92 USD | $45B 544.45M USD | 29.24 | $24.97 0.3 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,432.65 17.33 USD |
+0.48
|
$44.97B 544.11M USD | $13.04K 157.76 USD | $1,401.1 16.95 USD | $1,476 17.86 USD | $44.97B 544.11M USD | 16.58 | $86.39 1.05 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $669.75 8.1 USD |
-1.9
|
$44.24B 535.18M USD | $8.73K 105.57 USD | $665.65 8.05 USD | $698.95 8.46 USD | $44.24B 535.18M USD | 6.39 | $104.75 1.27 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $276.3 3.34 USD |
+1.39
|
$43.65B 528.13M USD | $1.85M 22.39K USD | $258.9 3.13 USD | $284 3.44 USD | $43.65B 528.13M USD | 0 | -$2.48 -0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $211.05 2.55 USD |
+4.15
|
$43.59B 527.36M USD | $699.74K 8.47K USD | $201.2 2.43 USD | $214.45 2.59 USD | $43.59B 527.36M USD | 1.47 | $142.78 1.73 USD | |
| DCB Bank Limited DCBBANK.BO | $137.95 1.67 USD |
+0.15
|
$43.21B 522.74M USD | $149.55K 1.81K USD | $137.25 1.66 USD | $140.9 1.7 USD | $43.21B 522.74M USD | 8.11 | $17 0.21 USD | |
| Fineotex Chemical Limited FCL.BO | $383.8 4.64 USD |
-0.7
|
$42.88B 518.82M USD | $13.65K 165.14 USD | $380.5 4.6 USD | $393 4.75 USD | $42.88B 518.82M USD | 35.47 | $10.82 0.13 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $382.2 4.62 USD |
+3.92
|
$42.74B 517.07M USD | $21.24K 256.94 USD | $371.05 4.49 USD | $385.1 4.66 USD | $42.74B 517.07M USD | 32.06 | $11.92 0.14 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $7,110.85 86.03 USD |
+0.31
|
$42.67B 516.18M USD | $1.57K 18.93 USD | $7,031.9 85.07 USD | $7,178.45 86.85 USD | $42.67B 516.18M USD | 0 | -$17.78 -0.2 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Lux Industries Limited LUXIND.BO | $1,413.2 17.1 USD |
-1.1
|
$42.58B 515.09M USD | $6.76K 81.78 USD | $1,408.05 17.04 USD | $1,445 17.48 USD | $42.58B 515.09M USD | 32.78 | $43.1 0.52 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $78.24 0.95 USD |
-1.41
|
$42.43B 513.34M USD | $143.36K 1.73K USD | $78 0.94 USD | $80.87 0.98 USD | $42.43B 513.34M USD | 7.27 | $10.75 0.13 USD | |
| Subros Limited SUBROS.BO | $648.15 7.84 USD |
-0.21
|
$42.28B 511.55M USD | $8.23K 99.57 USD | $644.6 7.8 USD | $672.8 8.14 USD | $42.28B 511.55M USD | 43.29 | $14.97 0.18 USD | |
| Ashiana Housing Limited ASHIANA.BO | $417.25 5.05 USD |
-0.04
|
$41.94B 507.45M USD | $15.42K 186.58 USD | $413.5 5 USD | $423.05 5.12 USD | $41.94B 507.45M USD | 49.97 | $8.35 0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,587.95 19.21 USD |
-5.36
|
$41.89B 506.83M USD | $39.95K 483.35 USD | $1,558 18.85 USD | $1,743.1 21.09 USD | $41.89B 506.83M USD | 113.66 | $13.97 0.17 USD | |
| WPIL Limited WPIL.BO | $4,275.5 51.73 USD |
+1.83
|
$41.76B 505.22M USD | $5.27K 63.71 USD | $4,156 50.28 USD | $4,299.15 52.01 USD | $41.76B 505.22M USD | 69.41 | $61.59 0.75 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,876.2 95.29 USD |
-0.81
|
$41.65B 503.87M USD | $621 7.51 USD | $7,801.2 94.38 USD | $8,068.95 97.62 USD | $41.65B 503.87M USD | 63.82 | $123.41 1.49 USD | |
| Hikal Limited HIKAL.BO | $334.4 4.05 USD |
+2.18
|
$41.23B 498.84M USD | $69.97K 846.48 USD | $324 3.92 USD | $344 4.16 USD | $41.23B 498.84M USD | 59.18 | $5.65 0.07 USD | |
| Kalyani Steels Limited KSL.BO | $930.35 11.26 USD |
+1.92
|
$40.86B 494.34M USD | $16.1K 194.82 USD | $915 11.07 USD | $942.4 11.4 USD | $40.86B 494.34M USD | 16.31 | $57.03 0.69 USD | |
| KDDL Limited KDDL.BO | $3,230.35 39.08 USD |
+1.25
|
$40.5B 489.97M USD | $9.81K 118.71 USD | $3,180 38.47 USD | $3,436 41.57 USD | $40.5B 489.97M USD | 39.37 | $82.05 0.99 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.13 1.08 USD |
+0.72
|
$40.41B 488.92M USD | $294.55K 3.56K USD | $88.25 1.07 USD | $92.6 1.12 USD | $40.41B 488.92M USD | 55.36 | $1.61 0.02 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $446.6 5.4 USD |
+1.68
|
$40.29B 487.47M USD | $18.84K 227.9 USD | $436.05 5.28 USD | $452.45 5.47 USD | $40.29B 487.47M USD | 126.51 | $3.53 0.04 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $743.15 8.99 USD |
+0.2
|
$40.1B 485.09M USD | $2.13K 25.73 USD | $738.35 8.93 USD | $752.7 9.11 USD | $40.1B 485.09M USD | 10.16 | $73.13 0.88 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $578.75 7 USD |
+0.23
|
$40.05B 484.52M USD | $9.91K 119.86 USD | $575 6.96 USD | $589.5 7.13 USD | $40.05B 484.52M USD | 13.00 | $44.51 0.54 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $326.55 3.95 USD |
+2.25
|
$40.04B 484.46M USD | $59.97K 725.53 USD | $317.15 3.84 USD | $333 4.03 USD | $40.04B 484.46M USD | 28.07 | $11.63 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $583 7.05 USD |
+0.47
|
$39.74B 480.74M USD | $21.19K 256.33 USD | $574 6.94 USD | $585 7.08 USD | $39.74B 480.74M USD | 30.49 | $19.12 0.23 USD | |
| Skipper Limited SKIPPER.BO | $350.8 4.24 USD |
+1.52
|
$39.62B 479.32M USD | $17.84K 215.83 USD | $342.45 4.14 USD | $352.5 4.26 USD | $39.62B 479.32M USD | 48.99 | $7.16 0.09 USD | |
| ISMT Limited ISMTLTD.BO | $130.95 1.58 USD |
+1.47
|
$39.35B 476.08M USD | $44.46K 537.83 USD | $128 1.55 USD | $132.1 1.6 USD | $39.35B 476.08M USD | 22.69 | $5.77 0.07 USD | |
| Greenply Industries Limited GREENPLY.BO | $317.8 3.84 USD |
+1.84
|
$39.32B 475.76M USD | $18.21K 220.36 USD | $306.25 3.71 USD | $321.55 3.89 USD | $39.32B 475.76M USD | 46.53 | $6.83 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,133.6 37.91 USD |
+0.27
|
$39.29B 475.4M USD | $848 10.26 USD | $3,109.75 37.62 USD | $3,190.35 38.6 USD | $39.29B 475.4M USD | 25.77 | $121.58 1.47 USD | |
| Hinduja Global Solutions Limited HGS.BO | $839.55 10.16 USD |
-0.48
|
$39.06B 472.51M USD | $2.55K 30.83 USD | $837.05 10.13 USD | $849.25 10.27 USD | $39.06B 472.51M USD | 30.48 | $27.54 0.33 USD | |
| Borosil Limited BOROLTD.BO | $327.3 3.96 USD |
+0.89
|
$39.05B 472.4M USD | $3.71M 44.93K USD | $311.45 3.77 USD | $333.6 4.04 USD | $39.05B 472.4M USD | 56.82 | $5.76 0.07 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $2,292.65 27.74 USD |
+6.19
|
$38.96B 471.39M USD | $11.17K 135.1 USD | $2,141.1 25.9 USD | $2,323 28.1 USD | $38.96B 471.39M USD | 27.24 | $84.14 1.02 USD | |
| Nirlon Limited NIRLON.BO | $429.6 5.2 USD |
+1.55
|
$38.71B 468.38M USD | $17.29K 209.16 USD | $420 5.08 USD | $431.9 5.23 USD | $38.71B 468.38M USD | 33.30 | $12.9 0.16 USD | |
| Savita Oil Technologies Limited SOTL.BO | $558.1 6.75 USD |
+1.82
|
$38.56B 466.57M USD | $8.22K 99.45 USD | $547.55 6.62 USD | $567.55 6.87 USD | $38.56B 466.57M USD | 19.19 | $29.08 0.35 USD | |
| Gensol Engineering Limited GENSOL.BO | $1,013.3 12.26 USD |
+0.25
|
$38.38B 464.29M USD | $10.93K 132.25 USD | $1,007.85 12.19 USD | $1,055.15 12.77 USD | $38.38B 464.29M USD | 64.09 | $15.81 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $212.75 2.57 USD |
+0.78
|
$38.34B 463.87M USD | $7.74K 93.58 USD | $209.8 2.54 USD | $214.4 2.59 USD | $38.34B 463.87M USD | 26.66 | $7.98 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,748.7 45.35 USD |
+1.31
|
$38.02B 460.02M USD | $509 6.16 USD | $3,710.15 44.89 USD | $3,824.2 46.27 USD | $38.02B 460.02M USD | 41.15 | $91.09 1.1 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.46 0.79 USD |
+0.26
|
$38B 459.73M USD | $14.96K 181 USD | $65.11 0.79 USD | $66.4 0.8 USD | $38B 459.73M USD | 10.34 | $6.33 0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,418.55 17.16 USD |
+1.03
|
$37.98B 459.49M USD | $5.19K 62.75 USD | $1,386.8 16.78 USD | $1,435.95 17.37 USD | $37.98B 459.49M USD | 19.84 | $71.49 0.86 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $523.6 6.33 USD |
+7.03
|
$37.83B 457.68M USD | $66.87K 809.03 USD | $490 5.93 USD | $530.9 6.42 USD | $37.83B 457.68M USD | 0 | -$7.59 -0.09 USD | |
| Manorama Industries Limited MANORAMA.BO | $632.85 7.66 USD |
-0.52
|
$37.72B 456.32M USD | $3.55K 42.97 USD | $625 7.56 USD | $648 7.84 USD | $37.72B 456.32M USD | 94.31 | $6.71 0.08 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $263.75 3.19 USD |
+1.46
|
$37.69B 455.96M USD | $19.25K 232.93 USD | $261.65 3.17 USD | $265.05 3.21 USD | $37.69B 455.96M USD | 24.21 | $10.89 0.13 USD | |
| Uflex Limited UFLEX.BO | $519.9 6.29 USD |
+0.03
|
$37.54B 454.2M USD | $11.49K 139.02 USD | $515.75 6.24 USD | $525 6.35 USD | $37.54B 454.2M USD | 0 | -$95.7 -1.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $531.95 6.44 USD |
-0.96
|
$37.45B 453.11M USD | $6.99K 84.54 USD | $522.95 6.33 USD | $559.3 6.77 USD | $37.45B 453.11M USD | 0 | -$10 -0.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $406.25 4.91 USD |
-0.96
|
$37.17B 449.65M USD | $14.49K 175.34 USD | $404.95 4.9 USD | $420.7 5.09 USD | $37.17B 449.65M USD | 13.31 | $30.51 0.37 USD | |
| Prime Focus Limited PFOCUS.BO | $122.8 1.49 USD |
+0.37
|
$36.82B 445.51M USD | $47.78K 578.08 USD | $115.65 1.4 USD | $124 1.5 USD | $36.82B 445.51M USD | 0 | -$16.3 -0.1 USD | |
| CarTrade Tech Limited CARTRADE.BO | $779.4 9.43 USD |
+2.1
|
$36.79B 445.16M USD | $38.94K 471.06 USD | $754.3 9.13 USD | $783.1 9.47 USD | $36.79B 445.16M USD | 52.09 | $14.96 0.18 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $802.05 9.7 USD |
+1.76
|
$36.79B 445.07M USD | $2.29K 27.64 USD | $786 9.51 USD | $807.6 9.77 USD | $36.79B 445.07M USD | 64.11 | $12.51 0.15 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $618.25 7.48 USD |
+0.6
|
$36.5B 441.54M USD | $38.55K 466.39 USD | $615.05 7.44 USD | $638.05 7.72 USD | $36.5B 441.54M USD | 18.41 | $33.57 0.41 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| The Anup Engineering Limited ANUP.BO | $1,816.5 21.98 USD |
+1.86
|
$36.15B 437.36M USD | $2.46K 29.75 USD | $1,769.35 21.41 USD | $1,856.45 22.46 USD | $36.15B 437.36M USD | 69.91 | $25.98 0.31 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,171.85 50.47 USD |
-1.04
|
$36.04B 436.06M USD | $564 6.82 USD | $4,121.55 49.86 USD | $4,211.25 50.95 USD | $36.04B 436.06M USD | 29.76 | $140.17 1.7 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $236 2.86 USD |
-1.46
|
$35.7B 431.85M USD | $30.75K 372.05 USD | $231.65 2.8 USD | $244.75 2.96 USD | $35.7B 431.85M USD | 17.98 | $13.12 0.16 USD | |
| La Opala RG Limited LAOPALA.BO | $320.75 3.88 USD |
-1.53
|
$35.6B 430.74M USD | $14.43K 174.58 USD | $320.4 3.88 USD | $327.2 3.96 USD | $35.6B 430.74M USD | 27.86 | $11.51 0.14 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,399.35 16.93 USD |
-0.05
|
$35.41B 428.46M USD | $1.53K 18.55 USD | $1,372.6 16.61 USD | $1,427.95 17.28 USD | $35.41B 428.46M USD | 76.92 | $18.19 0.22 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $156.05 1.89 USD |
+4.28
|
$35.3B 427.08M USD | $24.98K 302.19 USD | $149.15 1.8 USD | $157.6 1.91 USD | $35.3B 427.08M USD | 14.02 | $11.13 0.13 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,885.65 34.91 USD |
-0.57
|
$35.05B 424.08M USD | $3.63K 43.86 USD | $2,853.55 34.52 USD | $3,010.5 36.42 USD | $35.05B 424.08M USD | 25.44 | $113.41 1.37 USD | |
| Delta Corp Limited DELTACORP.BO | $129.85 1.57 USD |
+0.85
|
$34.77B 420.66M USD | $129.44K 1.57K USD | $129.35 1.56 USD | $132.1 1.6 USD | $34.77B 420.66M USD | 14.23 | $9.12 0.11 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $346.2 4.19 USD |
-0.7
|
$34.72B 420.01M USD | $9.84K 119.02 USD | $343.95 4.16 USD | $368.9 4.46 USD | $34.72B 420.01M USD | 39.70 | $8.72 0.11 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,189.05 14.39 USD |
+0.14
|
$34.62B 418.79M USD | $4.5K 54.42 USD | $1,179.6 14.27 USD | $1,208.95 14.63 USD | $34.62B 418.79M USD | 9.92 | $119.86 1.45 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $549.1 6.64 USD |
+0.39
|
$34.35B 415.61M USD | $30.38K 367.58 USD | $543 6.57 USD | $558.2 6.75 USD | $34.35B 415.61M USD | 8.25 | $66.55 0.81 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $834.25 10.09 USD |
+3.86
|
$34.21B 413.85M USD | $13.38K 161.84 USD | $804.6 9.73 USD | $843.5 10.2 USD | $34.21B 413.85M USD | 36.36 | $22.94 0.28 USD | |
| NRB Bearings Limited NRBBEARING.BO | $349.15 4.22 USD |
+0.01
|
$33.84B 409.41M USD | $42.46K 513.65 USD | $346 4.19 USD | $354.15 4.28 USD | $33.84B 409.41M USD | 14.12 | $24.72 0.3 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $248.5 3.01 USD |
+4.85
|
$33.82B 409.11M USD | $8.59K 103.89 USD | $240.3 2.91 USD | $254.7 3.08 USD | $33.82B 409.11M USD | 29.23 | $8.5 0.1 USD | |
| BF Utilities Limited BFUTILITIE.BO | $896.75 10.85 USD |
+1.24
|
$33.78B 408.66M USD | $33.53K 405.68 USD | $887.15 10.73 USD | $918 11.11 USD | $33.78B 408.66M USD | 24.44 | $36.68 0.44 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $634.15 7.67 USD |
+1.37
|
$33.75B 408.28M USD | $8.54K 103.37 USD | $605.05 7.32 USD | $643.6 7.79 USD | $33.75B 408.28M USD | 47.18 | $13.44 0.16 USD | |
| Steel Strips Wheels Limited SSWL.BO | $214.85 2.6 USD |
+0.19
|
$33.72B 407.91M USD | $25.27K 305.74 USD | $213 2.58 USD | $217.75 2.63 USD | $33.72B 407.91M USD | 4.99 | $42.99 0.52 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,280.9 15.5 USD |
-1.29
|
$33.71B 407.87M USD | $5.97K 72.21 USD | $1,273.15 15.4 USD | $1,314.5 15.9 USD | $33.71B 407.87M USD | 20.32 | $63.02 0.76 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $531.7 6.43 USD |
-1.47
|
$33.65B 407.05M USD | $3.23K 39.03 USD | $526.9 6.37 USD | $540.95 6.54 USD | $33.65B 407.05M USD | 0 | -$45.67 -0.5 USD | |
| MPS Limited MPSLTD.BO | $1,961.05 23.73 USD |
-1.27
|
$33.55B 405.84M USD | $1.22K 14.7 USD | $1,949.95 23.59 USD | $1,990.45 24.08 USD | $33.55B 405.84M USD | 28.01 | $70.01 0.85 USD | |
| Veritas (India) Limited VERITAS.BO | $1,248.95 15.11 USD |
-1.03
|
$33.48B 405.1M USD | $12.54K 151.7 USD | $1,236.75 14.96 USD | $1,287.15 15.57 USD | $33.48B 405.1M USD | 27.50 | $45.41 0.55 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $324.6 3.93 USD |
+1.64
|
$33.3B 402.89M USD | $100.3K 1.21K USD | $322.5 3.9 USD | $338 4.09 USD | $33.3B 402.89M USD | 33.32 | $9.74 0.12 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $410.2 4.96 USD |
+1.13
|
$33.2B 401.68M USD | $4.05K 48.99 USD | $399 4.83 USD | $419.45 5.07 USD | $33.2B 401.68M USD | 12.17 | $33.68 0.41 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $485.2 5.87 USD |
+2.09
|
$33.12B 400.73M USD | $49.85K 603.11 USD | $472.2 5.71 USD | $492 5.95 USD | $33.12B 400.73M USD | 74.64 | $6.5 0.08 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $548.75 6.64 USD |
-1.37
|
$33.03B 399.6M USD | $8.44K 102.15 USD | $545.25 6.6 USD | $562.45 6.8 USD | $33.03B 399.6M USD | 29.93 | $18.33 0.22 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $433.7 5.25 USD |
-0.81
|
$32.96B 398.8M USD | $9.08K 109.84 USD | $430.75 5.21 USD | $442.3 5.35 USD | $32.96B 398.8M USD | 0 | -$9.11 -0.1 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $21.36 0.26 USD |
-0.88
|
$32.94B 398.47M USD | $43.63K 527.9 USD | $21.21 0.26 USD | $21.8 0.26 USD | $32.94B 398.47M USD | 57.72 | $0.37 0.004 USD | |
| Prakash Industries Limited PRAKASH.BO | $183.7 2.22 USD |
-0.33
|
$32.9B 398M USD | $148.11K 1.79K USD | $182.5 2.21 USD | $186.95 2.26 USD | $32.9B 398M USD | 9.44 | $19.44 0.24 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $107 1.29 USD |
+1.18
|
$32.79B 396.76M USD | $80.98K 979.76 USD | $105.75 1.28 USD | $107.3 1.3 USD | $32.79B 396.76M USD | 92.24 | $1.16 0.01 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,273.7 51.7 USD |
+4.24
|
$32.72B 395.91M USD | $1K 12.15 USD | $4,124.6 49.9 USD | $4,400 53.23 USD | $32.72B 395.91M USD | 30.30 | $141.03 1.71 USD | |
| Sagar Cements Limited SAGCEM.BO | $250.35 3.03 USD |
+0.6
|
$32.72B 395.89M USD | $18.27K 221.07 USD | $248.5 3.01 USD | $255.6 3.09 USD | $32.72B 395.89M USD | 0 | -$3.33 -0.04 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,921.95 23.25 USD |
-2.81
|
$32.57B 394.08M USD | $12.04K 145.64 USD | $1,890.75 22.87 USD | $1,972.65 23.87 USD | $32.57B 394.08M USD | 25.38 | $75.72 0.92 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $129.82 1.57 USD |
+3.91
|
$32.31B 390.86M USD | $141.73K 1.71K USD | $118.73 1.44 USD | $131.1 1.59 USD | $32.31B 390.86M USD | 18.00 | $7.21 0.09 USD | |
| Seamec Limited SEAMECLTD.BO | $1,268.05 15.34 USD |
-1.48
|
$32.24B 390.05M USD | $18.25K 220.83 USD | $1,250.4 15.13 USD | $1,342 16.24 USD | $32.24B 390.05M USD | 26.95 | $47.04 0.57 USD | |
| Pearl Global Industries Limited PGIL.BO | $736.65 8.91 USD |
+3.77
|
$32.12B 388.55M USD | $21.16K 256.04 USD | $717.55 8.68 USD | $792.9 9.59 USD | $32.12B 388.55M USD | 18.38 | $40.07 0.48 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $702.8 8.5 USD |
0
|
$31.95B 386.55M USD | $2.93K 35.44 USD | $700 8.47 USD | $728.85 8.82 USD | $31.95B 386.55M USD | 77.48 | $9.07 0.11 USD | |
| Pitti Engineering Limited PITTIENG.BO | $993.85 12.02 USD |
-0.29
|
$31.85B 385.37M USD | $4.46K 53.93 USD | $985.3 11.92 USD | $1,004.35 12.15 USD | $31.85B 385.37M USD | 35.33 | $28.13 0.34 USD | |
| CARE Ratings Limited CARERATING.BO | $1,065.1 12.89 USD |
+1.61
|
$31.82B 385M USD | $890 10.77 USD | $1,049.2 12.69 USD | $1,071.8 12.97 USD | $31.82B 385M USD | 31.64 | $33.66 0.41 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| The KCP Limited KCP.BO | $244.45 2.96 USD |
+1.22
|
$31.51B 381.28M USD | $71.23K 861.75 USD | $241.65 2.92 USD | $246.7 2.98 USD | $31.51B 381.28M USD | 16.72 | $14.62 0.18 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,002.2 12.12 USD |
-0.07
|
$31.46B 380.63M USD | $20.92K 253.1 USD | $992 12 USD | $1,013.05 12.26 USD | $31.46B 380.63M USD | 83.30 | $12.03 0.15 USD | |
| Wendt (India) Limited WENDT.BO | $15,544 188.06 USD |
-1.79
|
$31.09B 376.11M USD | $95 1.15 USD | $15,500 187.52 USD | $15,827 191.48 USD | $31.09B 376.11M USD | 75.75 | $205.18 2.48 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $386.2 4.67 USD |
+0.25
|
$31.08B 376.05M USD | $7.47K 90.42 USD | $385.55 4.66 USD | $391.35 4.73 USD | $31.08B 376.05M USD | 26.11 | $14.79 0.18 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $249.6 3.02 USD |
-2
|
$31.06B 375.76M USD | $19.85K 240.13 USD | $248.35 3 USD | $256.95 3.11 USD | $31.06B 375.76M USD | 154.07 | $1.62 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $1,100.4 13.31 USD |
-2
|
$30.81B 372.76M USD | $4.64K 56.14 USD | $1,091.05 13.2 USD | $1,135.9 13.74 USD | $30.81B 372.76M USD | 86.23 | $12.76 0.15 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $469.8 5.68 USD |
+4.28
|
$30.78B 372.44M USD | $30.61K 370.35 USD | $442.7 5.36 USD | $477.25 5.77 USD | $30.78B 372.44M USD | 29.58 | $15.88 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||