Página de resultados 8 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,433 65.73 USD |
+0.08
|
$61.06B 738.72M USD | $887 10.73 USD | $5,376 65.04 USD | $5,530.05 66.9 USD | $61.06B 738.72M USD | 61.02 | $89.03 1.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,234.8 14.94 USD |
+4.95
|
$60.88B 736.56M USD | $42.51K 514.31 USD | $1,183.25 14.32 USD | $1,244.55 15.06 USD | $60.88B 736.56M USD | 17.03 | $72.48 0.88 USD | |
| GHCL Limited GHCL.BO | $632.15 7.65 USD |
-0.56
|
$60.73B 734.76M USD | $5.16K 62.38 USD | $630.2 7.62 USD | $639.15 7.73 USD | $60.73B 734.76M USD | 9.67 | $65.35 0.79 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,302.7 15.76 USD |
-2.5
|
$59.86B 724.19M USD | $8.88K 107.41 USD | $1,296.3 15.68 USD | $1,343.5 16.25 USD | $59.86B 724.19M USD | 24.62 | $52.91 0.64 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $202.35 2.45 USD |
-0.07
|
$59.75B 722.83M USD | $17.78K 215.11 USD | $200.9 2.43 USD | $204.35 2.47 USD | $59.75B 722.83M USD | 155.65 | $1.3 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $351.75 4.26 USD |
+0.27
|
$59.48B 719.64M USD | $48.75K 589.77 USD | $350.7 4.24 USD | $361.95 4.38 USD | $59.48B 719.64M USD | 97.43 | $3.61 0.04 USD | |
| Skipper Limited SKIPPER.BO | $526 6.36 USD |
+0.41
|
$59.35B 718M USD | $62.92K 761.24 USD | $521.35 6.31 USD | $541.95 6.56 USD | $59.35B 718M USD | 37.89 | $13.88 0.17 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,908.35 23.09 USD |
-0.8
|
$59.32B 717.62M USD | $3.27K 39.57 USD | $1,902.75 23.02 USD | $1,940.25 23.47 USD | $59.32B 717.62M USD | 45.50 | $41.94 0.51 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,925.65 35.4 USD |
-0.32
|
$58.51B 707.91M USD | $371 4.49 USD | $2,922.5 35.36 USD | $2,987 36.14 USD | $58.51B 707.91M USD | 452.88 | $6.46 0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $218.8 2.65 USD |
+6.11
|
$58.33B 705.74M USD | $52.37K 633.6 USD | $207.65 2.51 USD | $221.4 2.68 USD | $58.33B 705.74M USD | 29.32 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,870.2 22.63 USD |
-1.18
|
$57.9B 700.54M USD | $5.82K 70.38 USD | $1,851.05 22.39 USD | $1,906.1 23.06 USD | $57.9B 700.54M USD | 25.08 | $74.56 0.9 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Kitex Garments Limited KITEX.BO | $286.8 3.47 USD |
+0.6
|
$57.22B 692.23M USD | $68.73K 831.53 USD | $278.5 3.37 USD | $290 3.51 USD | $57.22B 692.23M USD | 41.20 | $6.96 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $206.5 2.5 USD |
+0.76
|
$57.21B 692.2M USD | $23.44K 283.6 USD | $201.05 2.43 USD | $207.3 2.51 USD | $57.21B 692.2M USD | 50.61 | $4.08 0.05 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $751.45 9.09 USD |
+1.79
|
$56.86B 687.9M USD | $20.24K 244.85 USD | $742 8.98 USD | $764 9.24 USD | $56.86B 687.9M USD | 14.54 | $51.67 0.63 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $514.5 6.22 USD |
-0.9
|
$56.63B 685.07M USD | $2.28K 27.61 USD | $505.75 6.12 USD | $526.8 6.37 USD | $56.63B 685.07M USD | 519.69 | $0.99 0.01 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $597.3 7.23 USD |
-2.4
|
$56.35B 681.73M USD | $80.82K 977.84 USD | $596 7.21 USD | $617.95 7.48 USD | $56.35B 681.73M USD | 55.15 | $10.83 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,334.45 16.14 USD |
-1.8
|
$56.32B 681.4M USD | $38.44K 465.02 USD | $1,321.4 15.99 USD | $1,369.65 16.57 USD | $56.32B 681.4M USD | 36.91 | $36.15 0.44 USD | |
| TARC Limited TARC.BO | $188.85 2.28 USD |
-2
|
$55.73B 674.23M USD | $58.02K 701.93 USD | $186.45 2.26 USD | $195.35 2.36 USD | $55.73B 674.23M USD | 0 | -$7.84 -0.09 USD | |
| The Anup Engineering Limited ANUP.BO | $2,779.55 33.63 USD |
-0.66
|
$55.66B 673.45M USD | $1.36K 16.42 USD | $2,762 33.42 USD | $2,824 34.17 USD | $55.66B 673.45M USD | 47.07 | $59.04 0.71 USD | |
| Fischer Chemic Limited FISCHER.BO | $856 10.36 USD |
-0.52
|
$55.51B 671.61M USD | $1.24K 14.99 USD | $850 10.28 USD | $875 10.59 USD | $55.51B 671.61M USD | 3292.30 | $0.26 0.003 USD | |
| Indo Count Industries Limited ICIL.BO | $278.3 3.37 USD |
-0.82
|
$55.12B 666.84M USD | $4.08K 49.4 USD | $277.7 3.36 USD | $280.85 3.4 USD | $55.12B 666.84M USD | 22.38 | $12.43 0.15 USD | |
| CARE Ratings Limited CARERATING.BO | $1,835.35 22.2 USD |
+1.61
|
$54.98B 665.21M USD | $4.3K 51.97 USD | $1,798.65 21.76 USD | $1,849.95 22.38 USD | $54.98B 665.21M USD | 40.16 | $45.7 0.55 USD | |
| Pricol Limited PRICOLLTD.BO | $450.55 5.45 USD |
+1.16
|
$54.91B 664.36M USD | $11.79K 142.65 USD | $448.7 5.43 USD | $456.35 5.52 USD | $54.91B 664.36M USD | 32.83 | $13.72 0.17 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $679.35 8.22 USD |
-1.06
|
$54.68B 661.49M USD | $17.77K 214.93 USD | $677.8 8.2 USD | $697.5 8.44 USD | $54.68B 661.49M USD | 29.10 | $23.34 0.28 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $370.4 4.48 USD |
+0.75
|
$54.34B 657.39M USD | $40.21K 486.49 USD | $360.45 4.36 USD | $375 4.54 USD | $54.34B 657.39M USD | 39.19 | $9.45 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $632.4 7.65 USD |
+1.23
|
$54.24B 656.22M USD | $7.21K 87.25 USD | $628.55 7.6 USD | $642 7.77 USD | $54.24B 656.22M USD | 66.56 | $9.5 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $117.95 1.43 USD |
-1.09
|
$54.1B 654.52M USD | $21.89K 264.84 USD | $117.8 1.43 USD | $121 1.46 USD | $54.1B 654.52M USD | 21.68 | $5.44 0.07 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,758.65 21.28 USD |
-0.71
|
$54.1B 654.46M USD | $18.03K 218.12 USD | $1,752.35 21.2 USD | $1,790.7 21.66 USD | $54.1B 654.46M USD | 102.36 | $17.18 0.21 USD | |
| SIS Limited SIS.BO | $373.8 4.52 USD |
+1.3
|
$54.03B 653.7M USD | $7.79K 94.21 USD | $369.25 4.47 USD | $382.25 4.62 USD | $54.03B 653.7M USD | 461.48 | $0.81 0.009 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $285 3.45 USD |
+4.55
|
$53.56B 647.96M USD | $223.37K 2.7K USD | $276.3 3.34 USD | $293.65 3.55 USD | $53.56B 647.96M USD | 99.65 | $2.86 0.03 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $164.95 2 USD |
-1.2
|
$53.53B 647.62M USD | $120.44K 1.46K USD | $164.45 1.99 USD | $168 2.03 USD | $53.53B 647.62M USD | 0 | -$10.55 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,121.05 13.56 USD |
+3.3
|
$53.4B 646.06M USD | $31.2K 377.42 USD | $1,083.05 13.1 USD | $1,133.45 13.71 USD | $53.4B 646.06M USD | 37.83 | $29.63 0.36 USD | |
| Kennametal India Limited KENNAMET.BO | $2,422.55 29.31 USD |
+1.7
|
$53.24B 644.16M USD | $2.89K 34.92 USD | $2,384.05 28.84 USD | $2,430 29.4 USD | $53.24B 644.16M USD | 52.42 | $46.21 0.56 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $449.85 5.44 USD |
+0.03
|
$53.08B 642.13M USD | $10.77K 130.29 USD | $448.45 5.43 USD | $453.85 5.49 USD | $53.08B 642.13M USD | 25.38 | $17.72 0.21 USD | |
| National Fertilizers Limited NFL.BO | $107.75 1.3 USD |
-0.37
|
$52.86B 639.52M USD | $292.87K 3.54K USD | $107.34 1.3 USD | $109.7 1.33 USD | $52.86B 639.52M USD | 28.73 | $3.75 0.05 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $995.3 12.04 USD |
+2.07
|
$52.8B 638.75M USD | $2.15K 26.04 USD | $971.9 11.76 USD | $1,000 12.1 USD | $52.8B 638.75M USD | 58.30 | $17.07 0.21 USD | |
| V.I.P. Industries Limited VIPIND.BO | $370.45 4.48 USD |
+4.88
|
$52.61B 636.51M USD | $59.6K 721.11 USD | $352 4.26 USD | $371.8 4.5 USD | $52.61B 636.51M USD | 0 | -$4.84 -0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $601.3 7.27 USD |
+0.78
|
$52.47B 634.74M USD | $5.75K 69.61 USD | $590.25 7.14 USD | $609 7.37 USD | $52.47B 634.74M USD | 81.92 | $7.34 0.09 USD | |
| Subros Limited SUBROS.BO | $802.05 9.7 USD |
+3.59
|
$52.32B 633.01M USD | $37.72K 456.39 USD | $785.5 9.5 USD | $804 9.73 USD | $52.32B 633.01M USD | 34.76 | $23.07 0.28 USD | |
| PTC India Limited PTC.BO | $176.6 2.14 USD |
+0.48
|
$52.28B 632.44M USD | $55.17K 667.42 USD | $175.85 2.13 USD | $177.1 2.14 USD | $52.28B 632.44M USD | 6.72 | $26.27 0.32 USD | |
| Aditya Vision Limited AVL.BO | $397.4 4.81 USD |
-1.32
|
$51.13B 618.6M USD | $15.96K 193.13 USD | $395 4.78 USD | $410 4.96 USD | $51.13B 618.6M USD | 48.64 | $8.17 0.1 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,076.55 49.32 USD |
+2.13
|
$51.12B 618.45M USD | $195 2.36 USD | $4,025 48.7 USD | $4,674.95 56.56 USD | $51.12B 618.45M USD | 48.86 | $83.42 1.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $279.8 3.39 USD |
-3.67
|
$50.43B 610.06M USD | $35.95K 434.98 USD | $278.1 3.36 USD | $291.85 3.53 USD | $50.43B 610.06M USD | 31.08 | $9 0.11 USD | |
| VRL Logistics Limited VRLLOG.BO | $571.55 6.91 USD |
+1.08
|
$49.99B 604.83M USD | $9.04K 109.41 USD | $567.5 6.87 USD | $577.55 6.99 USD | $49.99B 604.83M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,897.9 22.96 USD |
+0.13
|
$49.95B 604.34M USD | $6.2K 75.01 USD | $1,875.75 22.69 USD | $1,914.8 23.17 USD | $49.95B 604.34M USD | 24.36 | $77.9 0.94 USD | |
| Rain Industries Limited RAIN.BO | $148.5 1.8 USD |
+1.5
|
$49.95B 604.28M USD | $51.4K 621.87 USD | $147 1.78 USD | $150.4 1.82 USD | $49.95B 604.28M USD | 0 | -$16.53 -0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $213.25 2.58 USD |
+0.16
|
$49.64B 600.57M USD | $281.14K 3.4K USD | $212.45 2.57 USD | $217.15 2.63 USD | $49.64B 600.57M USD | 85.64 | $2.49 0.03 USD | |
| MAS Financial Services Limited MASFIN.BO | $302.25 3.66 USD |
-0.03
|
$49.3B 596.4M USD | $17.38K 210.32 USD | $299.9 3.63 USD | $305.85 3.7 USD | $49.3B 596.4M USD | 17.29 | $17.48 0.21 USD | |
| Suven Life Sciences Limited SUVEN.BO | $224.85 2.72 USD |
+1.12
|
$49.03B 593.23M USD | $67.29K 814.07 USD | $220.65 2.67 USD | $226.4 2.74 USD | $49.03B 593.23M USD | 0 | -$7.36 -0.08 USD | |
| VST Industries Limited VSTIND.BO | $287 3.47 USD |
+0.7
|
$48.66B 588.69M USD | $11.8K 142.75 USD | $286.35 3.46 USD | $289.35 3.5 USD | $48.66B 588.69M USD | 16.78 | $17.1 0.21 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,495.25 18.09 USD |
-0.58
|
$48.45B 586.14M USD | $4.41K 53.33 USD | $1,490.1 18.03 USD | $1,517.9 18.36 USD | $48.45B 586.14M USD | 30.77 | $48.58 0.59 USD | |
| Orient Electric Limited ORIENTELEC.BO | $226.95 2.75 USD |
-2.13
|
$48.42B 585.84M USD | $8.14K 98.49 USD | $225.45 2.73 USD | $235 2.84 USD | $48.42B 585.84M USD | 58.19 | $3.9 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,985.45 48.22 USD |
-0.2
|
$48.41B 585.72M USD | $1.96K 23.75 USD | $3,973.1 48.07 USD | $4,024.4 48.69 USD | $48.41B 585.72M USD | 29.18 | $136.57 1.65 USD | |
| D. B. Corp Limited DBCORP.BO | $270.2 3.27 USD |
+0.46
|
$48.16B 582.61M USD | $13.28K 160.69 USD | $266 3.22 USD | $272 3.29 USD | $48.16B 582.61M USD | 12.97 | $20.82 0.25 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,129.4 13.66 USD |
+3.58
|
$48B 580.68M USD | $13.92K 168.43 USD | $1,065.05 12.89 USD | $1,140 13.79 USD | $48B 580.68M USD | 65.54 | $17.23 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,040.25 85.18 USD |
+2.2
|
$47.81B 578.46M USD | $2.82K 34.12 USD | $6,890.9 83.37 USD | $7,362 89.07 USD | $47.81B 578.46M USD | 111.07 | $63.38 0.77 USD | |
| Quess Corp Limited QUESS.BO | $320.5 3.88 USD |
+1.76
|
$47.74B 577.55M USD | $38.82K 469.63 USD | $318 3.85 USD | $332 4.02 USD | $47.74B 577.55M USD | 104.73 | $3.06 0.04 USD | |
| Sequent Scientific Limited SEQUENT.BO | $189.25 2.29 USD |
-0.08
|
$47.29B 572.15M USD | $77.23K 934.32 USD | $187.9 2.27 USD | $191.75 2.32 USD | $47.29B 572.15M USD | 222.64 | $0.85 0.01 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $32.94 0.4 USD |
+0.98
|
$47.2B 571.04M USD | $11.04K 133.58 USD | $32.05 0.39 USD | $33.65 0.41 USD | $47.2B 571.04M USD | 68.62 | $0.48 0.005 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $344.95 4.17 USD |
-0.32
|
$47.07B 569.48M USD | $11.16K 135.02 USD | $342.4 4.14 USD | $354.55 4.29 USD | $47.07B 569.48M USD | 92.23 | $3.74 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $149.45 1.81 USD |
+2.12
|
$46.99B 568.51M USD | $104.47K 1.26K USD | $146.4 1.77 USD | $150.7 1.82 USD | $46.99B 568.51M USD | 7.66 | $19.49 0.24 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $64.87 0.78 USD |
+0.45
|
$46.95B 568.03M USD | $776.9K 9.4K USD | $64.58 0.78 USD | $66.4 0.8 USD | $46.95B 568.03M USD | 135.14 | $0.48 0.005 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $868.05 10.5 USD |
-0.07
|
$46.88B 567.2M USD | $4.56K 55.11 USD | $865 10.47 USD | $877.3 10.61 USD | $46.88B 567.2M USD | 50.20 | $17.29 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,719.9 20.81 USD |
-0.14
|
$46.77B 565.79M USD | $1.73K 20.89 USD | $1,712 20.71 USD | $1,730 20.93 USD | $46.77B 565.79M USD | 79.88 | $21.53 0.26 USD | |
| Hikal Limited HIKAL.BO | $376.4 4.55 USD |
+0.16
|
$46.41B 561.49M USD | $34.29K 414.83 USD | $375 4.54 USD | $381.1 4.61 USD | $46.41B 561.49M USD | 51.07 | $7.37 0.09 USD | |
| Nirlon Limited NIRLON.BO | $514.7 6.23 USD |
-0.11
|
$46.38B 561.17M USD | $12.2K 147.61 USD | $512 6.19 USD | $523.8 6.34 USD | $46.38B 561.17M USD | 21.25 | $24.22 0.29 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $78.28 0.95 USD |
-0.57
|
$45.75B 553.46M USD | $142.37K 1.72K USD | $78 0.94 USD | $79.23 0.96 USD | $45.75B 553.46M USD | 44.47 | $1.76 0.02 USD | |
| Lux Industries Limited LUXIND.BO | $1,507.9 18.24 USD |
-0.41
|
$45.35B 548.69M USD | $1.04K 12.61 USD | $1,506.65 18.23 USD | $1,526.15 18.46 USD | $45.35B 548.69M USD | 27.43 | $54.96 0.66 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Uflex Limited UFLEX.BO | $621.55 7.52 USD |
-0.03
|
$44.88B 543.01M USD | $2.84K 34.31 USD | $620 7.5 USD | $625.95 7.57 USD | $44.88B 543.01M USD | 31.53 | $19.71 0.24 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197.5 2.39 USD |
+0.46
|
$44.76B 541.52M USD | $10.41K 125.99 USD | $196.7 2.38 USD | $198.85 2.41 USD | $44.76B 541.52M USD | 41.84 | $4.72 0.06 USD | |
| MPS Limited MPSLTD.BO | $2,622.25 31.72 USD |
+0.19
|
$44.48B 538.08M USD | $1.11K 13.38 USD | $2,577.05 31.18 USD | $2,649.1 32.05 USD | $44.48B 538.08M USD | 29.90 | $87.68 1.06 USD | |
| Borosil Limited BOROLTD.BO | $370.05 4.48 USD |
-0.42
|
$44.24B 535.22M USD | $6.44K 77.86 USD | $368.8 4.46 USD | $373.1 4.51 USD | $44.24B 535.22M USD | 58.92 | $6.28 0.08 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,667.45 20.17 USD |
-0.28
|
$43.99B 532.21M USD | $742 8.98 USD | $1,665 20.14 USD | $1,729.95 20.93 USD | $43.99B 532.21M USD | 126.22 | $13.21 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $596.3 7.21 USD |
+0.21
|
$43.79B 529.79M USD | $4.27K 51.6 USD | $590.05 7.14 USD | $599 7.25 USD | $43.79B 529.79M USD | 0 | -$8.87 -0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $470.75 5.7 USD |
-2.18
|
$43.68B 528.5M USD | $58.79K 711.25 USD | $469 5.67 USD | $485.55 5.87 USD | $43.68B 528.5M USD | 23.17 | $20.31 0.25 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $275.15 3.33 USD |
+0.04
|
$43.14B 521.91M USD | $54.19K 655.55 USD | $272.2 3.29 USD | $283.65 3.43 USD | $43.14B 521.91M USD | 1250.68 | $0.22 0.002 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $612 7.4 USD |
+3.54
|
$43.09B 521.3M USD | $4.75K 57.43 USD | $591.25 7.15 USD | $621.9 7.52 USD | $43.09B 521.3M USD | 31.46 | $19.45 0.24 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,578.35 19.1 USD |
-0.65
|
$42.98B 520.03M USD | $2.09K 25.31 USD | $1,571 19.01 USD | $1,617.6 19.57 USD | $42.98B 520.03M USD | 24.71 | $63.86 0.77 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $256.75 3.11 USD |
+1.48
|
$42.67B 516.21M USD | $24.64K 298.08 USD | $253.15 3.06 USD | $260.25 3.15 USD | $42.67B 516.21M USD | 28.18 | $9.11 0.11 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $466.8 5.65 USD |
-0.3
|
$42.6B 515.45M USD | $3.75K 45.37 USD | $460.1 5.57 USD | $472.3 5.71 USD | $42.6B 515.45M USD | 25.43 | $18.35 0.22 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,955.2 96.24 USD |
+0.4
|
$42.07B 508.92M USD | $330 3.99 USD | $7,862.25 95.12 USD | $8,000 96.79 USD | $42.07B 508.92M USD | 36.64 | $217.09 2.63 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $284.45 3.44 USD |
-1.3
|
$41.97B 507.75M USD | $17.84K 215.79 USD | $282.65 3.42 USD | $294 3.56 USD | $41.97B 507.75M USD | 17.10 | $16.63 0.2 USD | |
| Share India Securities Limited SHAREINDIA.BO | $190 2.3 USD |
+1.69
|
$41.46B 501.62M USD | $110.38K 1.34K USD | $187.45 2.27 USD | $191.95 2.32 USD | $41.46B 501.62M USD | 12.76 | $14.89 0.18 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,297.25 15.69 USD |
+1.69
|
$41.37B 500.54M USD | $1.15K 13.96 USD | $1,267.15 15.33 USD | $1,306.9 15.81 USD | $41.37B 500.54M USD | 13.59 | $95.42 1.15 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $72.89 0.88 USD |
-0.82
|
$41.24B 498.99M USD | $58.22K 704.4 USD | $72.64 0.88 USD | $74.92 0.91 USD | $41.24B 498.99M USD | 50.97 | $1.43 0.02 USD | |
| Raymond Limited RAYMOND.BO | $617.55 7.47 USD |
-0.34
|
$41.1B 497.23M USD | $21.73K 262.88 USD | $611 7.39 USD | $620.75 7.51 USD | $41.1B 497.23M USD | 85.89 | $7.19 0.09 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $647.75 7.84 USD |
-0.28
|
$41.07B 496.92M USD | $1.22K 14.81 USD | $645.05 7.8 USD | $651.45 7.88 USD | $41.07B 496.92M USD | 34.86 | $18.58 0.22 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,308.2 15.83 USD |
+0.08
|
$41.07B 496.85M USD | $7.66K 92.69 USD | $1,301 15.74 USD | $1,324 16.02 USD | $41.07B 496.85M USD | 19.62 | $66.66 0.81 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $143.95 1.74 USD |
-0.21
|
$41.03B 496.34M USD | $43.68K 528.43 USD | $143.1 1.73 USD | $145.6 1.76 USD | $41.03B 496.34M USD | 0 | -$0.26 -0.003 USD | |
| WPIL Limited WPIL.BO | $419.2 5.07 USD |
-0.69
|
$40.94B 495.35M USD | $46.72K 565.22 USD | $416.1 5.03 USD | $424.8 5.14 USD | $40.94B 495.35M USD | 31.02 | $13.51 0.16 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $26.29 0.32 USD |
+10.18
|
$40.54B 490.43M USD | $620.85K 7.51K USD | $23.42 0.28 USD | $26.32 0.32 USD | $40.54B 490.43M USD | 154.64 | $0.17 0.002 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,861.05 46.71 USD |
+0.63
|
$40.22B 486.58M USD | $173 2.09 USD | $3,826.8 46.3 USD | $3,894.75 47.12 USD | $40.22B 486.58M USD | 26.97 | $143.12 1.73 USD | |
| Steel Strips Wheels Limited SSWL.BO | $254.8 3.08 USD |
+1.96
|
$39.99B 483.76M USD | $19.97K 241.63 USD | $247.85 3 USD | $255.95 3.1 USD | $39.99B 483.76M USD | 20.54 | $12.4 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $519.1 6.28 USD |
+0.89
|
$39.82B 481.79M USD | $3.72K 44.98 USD | $510.55 6.18 USD | $530.3 6.42 USD | $39.82B 481.79M USD | 41.52 | $12.5 0.15 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $307.1 3.72 USD |
+0.21
|
$39.82B 481.77M USD | $5.77K 69.83 USD | $303 3.67 USD | $310 3.75 USD | $39.82B 481.77M USD | 271.76 | $1.13 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||