Página de resultados 8 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $360 4.36 USD |
-0.82
|
$60.88B 736.52M USD | $6 0.07 USD | $360 4.36 USD | $360 4.36 USD | $60.88B 736.52M USD | 99.17 | $3.63 0.04 USD | |
| Refex Industries Limited REFEX.BO | $463 5.6 USD |
-0.28
|
$60.68B 734.15M USD | $15.9K 192.39 USD | $461.3 5.58 USD | $474.75 5.74 USD | $60.68B 734.15M USD | 37.33 | $12.4 0.15 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $687.45 8.32 USD |
+11.96
|
$59.98B 725.68M USD | $1.59M 19.26K USD | $608.25 7.36 USD | $706.5 8.55 USD | $59.98B 725.68M USD | 93.40 | $7.36 0.09 USD | |
| KNR Constructions Limited KNRCON.BO | $212.2 2.57 USD |
0
|
$59.68B 722.01M USD | $30.25K 365.93 USD | $208.8 2.53 USD | $214.05 2.59 USD | $59.68B 722.01M USD | 5.95 | $35.63 0.43 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,916.35 23.18 USD |
+0.19
|
$59.56B 720.63M USD | $1.64K 19.89 USD | $1,869.2 22.61 USD | $1,946.1 23.54 USD | $59.56B 720.63M USD | 45.54 | $42.08 0.51 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,885 34.9 USD |
+3.14
|
$59.54B 720.33M USD | $1 0.01 USD | $2,885 34.9 USD | $2,885 34.9 USD | $59.54B 720.33M USD | 429.31 | $6.72 0.08 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,398 16.91 USD |
+3.95
|
$59.41B 718.78M USD | $8.5K 102.84 USD | $1,398 16.91 USD | $1,398 16.91 USD | $59.41B 718.78M USD | 81.09 | $17.24 0.21 USD | |
| V.I.P. Industries Limited VIPIND.BO | $415 5.02 USD |
-0.12
|
$59.21B 716.4M USD | $11.15K 134.92 USD | $411.5 4.98 USD | $424.05 5.13 USD | $59.21B 716.4M USD | 0 | -$4.82 -0.05 USD | |
| GHCL Limited GHCL.BO | $608.4 7.36 USD |
+0.11
|
$59.19B 716.11M USD | $53 0.64 USD | $608.4 7.36 USD | $608.4 7.36 USD | $59.19B 716.11M USD | 9.31 | $65.33 0.79 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,886 22.82 USD |
-0.17
|
$58.75B 710.78M USD | $1.6K 19.37 USD | $1,874.1 22.67 USD | $1,919.95 23.23 USD | $58.75B 710.78M USD | 25.27 | $74.62 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300 3.63 USD |
0
|
$58.6B 709M USD | $83.56K 1.01K USD | $296.3 3.58 USD | $310.8 3.76 USD | $58.6B 709M USD | 105.26 | $2.85 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $57.88 0.7 USD |
+0.29
|
$58.32B 705.6M USD | $13.46K 162.82 USD | $57.2 0.69 USD | $58.17 0.7 USD | $58.32B 705.6M USD | 76.15 | $0.76 0.009 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,172.05 14.18 USD |
-3.52
|
$57.79B 699.13M USD | $5 0.06 USD | $1,172.05 14.18 USD | $1,172.05 14.18 USD | $57.79B 699.13M USD | 16.19 | $72.38 0.88 USD | |
| CARE Ratings Limited CARERATING.BO | $1,927.95 23.32 USD |
+0.8
|
$57.76B 698.77M USD | $6 0.07 USD | $1,927.95 23.32 USD | $1,927.95 23.32 USD | $57.76B 698.77M USD | 42.17 | $45.71 0.55 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $204.45 2.47 USD |
0
|
$57.7B 698.11M USD | $84.58K 1.02K USD | $202.55 2.45 USD | $208.5 2.52 USD | $57.7B 698.11M USD | 3.38 | $60.35 0.73 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,150.5 62.31 USD |
-0.77
|
$57.2B 691.99M USD | $7 0.08 USD | $5,150.5 62.31 USD | $5,150.5 62.31 USD | $57.2B 691.99M USD | 58.02 | $88.76 1.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $192.1 2.32 USD |
-0.16
|
$56.72B 686.21M USD | $21.93K 265.33 USD | $191.2 2.31 USD | $195.15 2.36 USD | $56.72B 686.21M USD | 148.91 | $1.29 0.02 USD | |
| Skipper Limited SKIPPER.BO | $490.85 5.94 USD |
+0.05
|
$56.44B 682.79M USD | $373 4.51 USD | $490.85 5.94 USD | $490.85 5.94 USD | $56.44B 682.79M USD | 35.36 | $13.88 0.17 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $506.1 6.12 USD |
0
|
$55.7B 673.89M USD | $1.7K 20.62 USD | $493.55 5.97 USD | $524 6.34 USD | $55.7B 673.89M USD | 501.08 | $1.01 0.01 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,269.95 15.36 USD |
+3.72
|
$54.98B 665.18M USD | $457 5.53 USD | $1,269.95 15.36 USD | $1,269.95 15.36 USD | $54.98B 665.18M USD | 35.11 | $36.17 0.44 USD | |
| Responsive Industries Limited RESPONIND.BO | $206.1 2.49 USD |
+0.63
|
$54.95B 664.78M USD | $3.67K 44.35 USD | $203.45 2.46 USD | $209.45 2.53 USD | $54.95B 664.78M USD | 27.62 | $7.46 0.09 USD | |
| TARC Limited TARC.BO | $185 2.24 USD |
-1.25
|
$54.69B 661.72M USD | $31.47K 380.69 USD | $183.3 2.22 USD | $190.8 2.31 USD | $54.69B 661.72M USD | 0 | -$7.83 -0.09 USD | |
| Fischer Chemic Limited FISCHER.BO | $842 10.19 USD |
-0.95
|
$54.66B 661.33M USD | $1 0.01 USD | $842 10.19 USD | $842 10.19 USD | $54.66B 661.33M USD | 3238.46 | $0.26 0.003 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $670.05 8.11 USD |
0
|
$54.66B 661.24M USD | $26 0.31 USD | $670.05 8.11 USD | $670.05 8.11 USD | $54.66B 661.24M USD | 28.73 | $23.32 0.28 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $721.25 8.73 USD |
+0.69
|
$54.57B 660.25M USD | $3.43K 41.53 USD | $706.05 8.54 USD | $724.5 8.77 USD | $54.57B 660.25M USD | 13.94 | $51.71 0.63 USD | |
| The Anup Engineering Limited ANUP.BO | $2,691.45 32.56 USD |
+1.78
|
$54.43B 658.54M USD | $1 0.01 USD | $2,691.45 32.56 USD | $2,691.45 32.56 USD | $54.43B 658.54M USD | 45.63 | $58.98 0.71 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $572.9 6.93 USD |
0
|
$54.43B 658.54M USD | $45.82K 554.32 USD | $565.8 6.85 USD | $582.55 7.05 USD | $54.43B 658.54M USD | 52.89 | $10.83 0.13 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193 2.33 USD |
0
|
$53.94B 652.64M USD | $39.1K 473.01 USD | $192.1 2.32 USD | $199.5 2.41 USD | $53.94B 652.64M USD | 47.42 | $4.07 0.05 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $618.85 7.49 USD |
+5.4
|
$53.87B 651.7M USD | $3 0.04 USD | $618.85 7.49 USD | $618.85 7.49 USD | $53.87B 651.7M USD | 65.27 | $9.48 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $437.1 5.29 USD |
-0.48
|
$53.79B 650.77M USD | $39 0.47 USD | $437.1 5.29 USD | $437.1 5.29 USD | $53.79B 650.77M USD | 31.90 | $13.7 0.17 USD | |
| SIS Limited SIS.BO | $369.75 4.47 USD |
-0.07
|
$53.45B 646.62M USD | $2.97K 35.91 USD | $368.45 4.46 USD | $372.15 4.5 USD | $53.45B 646.62M USD | 456.48 | $0.81 0.009 USD | |
| Kennametal India Limited KENNAMET.BO | $2,420 29.28 USD |
-0.69
|
$53.31B 644.98M USD | $3 0.04 USD | $2,420 29.28 USD | $2,420 29.28 USD | $53.31B 644.98M USD | 52.26 | $46.3 0.56 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $344.6 4.17 USD |
0
|
$53.21B 643.72M USD | $1.74M 21.09K USD | $344.6 4.17 USD | $359.95 4.35 USD | $53.21B 643.72M USD | 36.50 | $9.44 0.11 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $992.65 12.01 USD |
-0.23
|
$53.11B 642.54M USD | $855 10.34 USD | $992.05 12 USD | $1,006.5 12.18 USD | $53.11B 642.54M USD | 58.01 | $17.11 0.21 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.55 1.37 USD |
-0.22
|
$52.81B 638.96M USD | $14.91K 180.34 USD | $113.5 1.37 USD | $115.4 1.4 USD | $52.81B 638.96M USD | 20.87 | $5.44 0.07 USD | |
| Indo Count Industries Limited ICIL.BO | $265 3.21 USD |
-1.61
|
$52.5B 635.21M USD | $3 0.04 USD | $265 3.21 USD | $265 3.21 USD | $52.5B 635.21M USD | 21.33 | $12.42 0.15 USD | |
| PTC India Limited PTC.BO | $174.2 2.11 USD |
+0.14
|
$52.45B 634.6M USD | $27.89K 337.45 USD | $173.1 2.09 USD | $176.65 2.14 USD | $52.45B 634.6M USD | 6.63 | $26.27 0.32 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,100.55 13.31 USD |
0
|
$52.42B 634.25M USD | $51 0.62 USD | $1,100.55 13.31 USD | $1,100.55 13.31 USD | $52.42B 634.25M USD | 37.04 | $29.71 0.36 USD | |
| Kitex Garments Limited KITEX.BO | $261.15 3.16 USD |
-0.53
|
$52.1B 630.32M USD | $42.8K 517.82 USD | $252.5 3.05 USD | $266.85 3.23 USD | $52.1B 630.32M USD | 37.52 | $6.96 0.08 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,690.3 20.45 USD |
-0.09
|
$51.99B 629.03M USD | $16 0.19 USD | $1,690.3 20.45 USD | $1,690.3 20.45 USD | $51.99B 629.03M USD | 97.93 | $17.26 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $157.3 1.9 USD |
+0.1
|
$51.88B 627.61M USD | $28.09K 339.81 USD | $156.6 1.89 USD | $160.9 1.95 USD | $51.88B 627.61M USD | 0 | -$10.54 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $233 2.82 USD |
-0.85
|
$51.25B 620.09M USD | $36.11K 436.81 USD | $229.25 2.77 USD | $242.5 2.93 USD | $51.25B 620.09M USD | 0 | -$7.38 -0.08 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $432.05 5.23 USD |
-1
|
$50.98B 616.72M USD | $351 4.25 USD | $432.05 5.23 USD | $432.05 5.23 USD | $50.98B 616.72M USD | 24.38 | $17.72 0.21 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $277.05 3.35 USD |
-1.79
|
$50.84B 615.08M USD | $14.16K 171.29 USD | $275 3.33 USD | $289.4 3.5 USD | $50.84B 615.08M USD | 30.85 | $8.98 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,929.6 23.34 USD |
+0.19
|
$50.79B 614.43M USD | $2.47K 29.91 USD | $1,913.05 23.14 USD | $1,970.35 23.84 USD | $50.79B 614.43M USD | 24.80 | $77.8 0.94 USD | |
| VRL Logistics Limited VRLLOG.BO | $574.8 6.95 USD |
+0.85
|
$50.28B 608.27M USD | $10 0.12 USD | $574.8 6.95 USD | $574.8 6.95 USD | $50.28B 608.27M USD | 0 | $0 0 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,125 49.91 USD |
+0.36
|
$50.11B 606.23M USD | $1.98K 23.95 USD | $4,053.4 49.04 USD | $4,154.1 50.26 USD | $50.11B 606.23M USD | 30.22 | $136.46 1.65 USD | |
| Rain Industries Limited RAIN.BO | $146.1 1.77 USD |
+0.07
|
$49.14B 594.51M USD | $14.19K 171.63 USD | $145.2 1.76 USD | $148.25 1.79 USD | $49.14B 594.51M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.BO | $98.78 1.2 USD |
0
|
$49.11B 594.11M USD | $93.59K 1.13K USD | $98.25 1.19 USD | $100.71 1.22 USD | $49.11B 594.11M USD | 26.34 | $3.75 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
0
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,180 86.87 USD |
-1.58
|
$48.76B 589.95M USD | $1 0.01 USD | $7,180 86.87 USD | $7,180 86.87 USD | $48.76B 589.95M USD | 113.08 | $63.49 0.77 USD | |
| Sequent Scientific Limited SEQUENT.BO | $193.4 2.34 USD |
-0.23
|
$48.58B 587.71M USD | $51.31K 620.81 USD | $192.7 2.33 USD | $197 2.38 USD | $48.58B 587.71M USD | 227.52 | $0.85 0.01 USD | |
| D. B. Corp Limited DBCORP.BO | $267 3.23 USD |
-0.28
|
$48.18B 582.91M USD | $6.56K 79.39 USD | $266.45 3.22 USD | $271.55 3.29 USD | $48.18B 582.91M USD | 12.83 | $20.8 0.25 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,761.25 21.31 USD |
-1.46
|
$47.89B 579.39M USD | $2 0.02 USD | $1,761.25 21.31 USD | $1,761.25 21.31 USD | $47.89B 579.39M USD | 81.42 | $21.63 0.26 USD | |
| VST Industries Limited VSTIND.BO | $282.05 3.41 USD |
-0.35
|
$47.86B 579.05M USD | $13 0.16 USD | $282.05 3.41 USD | $282.05 3.41 USD | $47.86B 579.05M USD | 16.49 | $17.1 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $288.5 3.49 USD |
-1.55
|
$47.63B 576.26M USD | $261 3.16 USD | $288.5 3.49 USD | $288.5 3.49 USD | $47.63B 576.26M USD | 16.51 | $17.47 0.21 USD | |
| Orient Electric Limited ORIENTELEC.BO | $222.6 2.69 USD |
+0.91
|
$47.5B 574.61M USD | $1.56K 18.81 USD | $218.1 2.64 USD | $222.6 2.69 USD | $47.5B 574.61M USD | 57.07 | $3.9 0.05 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $199 2.41 USD |
-0.03
|
$46.8B 566.21M USD | $99.28K 1.2K USD | $198.5 2.4 USD | $202.35 2.45 USD | $46.8B 566.21M USD | 79.28 | $2.51 0.03 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $339 4.1 USD |
+7.42
|
$46.74B 565.53M USD | $10.2K 123.34 USD | $339 4.1 USD | $339 4.1 USD | $46.74B 565.53M USD | 90.64 | $3.74 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $861 10.42 USD |
-0.24
|
$46.61B 563.93M USD | $2.45K 29.58 USD | $859.05 10.39 USD | $874.1 10.58 USD | $46.61B 563.93M USD | 49.74 | $17.31 0.21 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,435.1 17.36 USD |
-0.6
|
$46.5B 562.56M USD | $568 6.87 USD | $1,428.9 17.29 USD | $1,449.4 17.54 USD | $46.5B 562.56M USD | 29.49 | $48.65 0.59 USD | |
| Hikal Limited HIKAL.BO | $369 4.46 USD |
+1.18
|
$46.27B 559.73M USD | $9 0.11 USD | $369 4.46 USD | $369 4.46 USD | $46.27B 559.73M USD | 50.06 | $7.37 0.09 USD | |
| Aditya Vision Limited AVL.BO | $347.15 4.2 USD |
-3.18
|
$46.13B 558.12M USD | $34.19K 413.69 USD | $345.6 4.18 USD | $359.95 4.35 USD | $46.13B 558.12M USD | 42.54 | $8.16 0.1 USD | |
| Nirlon Limited NIRLON.BO | $511.2 6.18 USD |
-0.23
|
$46.07B 557.35M USD | $14.08K 170.33 USD | $508.4 6.15 USD | $513.8 6.22 USD | $46.07B 557.35M USD | 21.13 | $24.19 0.29 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $34 0.41 USD |
+1.52
|
$45.9B 555.37M USD | $5.89K 71.31 USD | $32.46 0.39 USD | $34.39 0.42 USD | $45.9B 555.37M USD | 70.83 | $0.48 0.005 USD | |
| MPS Limited MPSLTD.BO | $2,625 31.76 USD |
-0.17
|
$45.54B 550.92M USD | $1.02K 12.35 USD | $2,613.35 31.62 USD | $2,729.3 33.02 USD | $45.54B 550.92M USD | 29.89 | $87.82 1.06 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $302.85 3.66 USD |
-0.16
|
$45.36B 548.81M USD | $642 7.77 USD | $302.85 3.66 USD | $302.85 3.66 USD | $45.36B 548.81M USD | 18.18 | $16.65 0.2 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $62.16 0.75 USD |
-0.42
|
$45.22B 547.04M USD | $186.47K 2.26K USD | $61.61 0.75 USD | $63.58 0.77 USD | $45.22B 547.04M USD | 129.50 | $0.48 0.005 USD | |
| DCB Bank Limited DCBBANK.BO | $143.55 1.74 USD |
+0.03
|
$45.14B 546.15M USD | $29.61K 358.22 USD | $141.15 1.71 USD | $145 1.75 USD | $45.14B 546.15M USD | 7.36 | $19.49 0.24 USD | |
| Quess Corp Limited QUESS.BO | $302.2 3.66 USD |
-1.52
|
$45.07B 545.28M USD | $7 0.08 USD | $302.2 3.66 USD | $302.2 3.66 USD | $45.07B 545.28M USD | 98.43 | $3.07 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197 2.38 USD |
0
|
$44.64B 540.1M USD | $5.45K 65.97 USD | $194.75 2.36 USD | $197.85 2.39 USD | $44.64B 540.1M USD | 41.82 | $4.71 0.06 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Lux Industries Limited LUXIND.BO | $1,459.95 17.66 USD |
+0.47
|
$43.9B 531.16M USD | $2 0.02 USD | $1,459.95 17.66 USD | $1,459.95 17.66 USD | $43.9B 531.16M USD | 26.57 | $54.93 0.66 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $75.01 0.91 USD |
0
|
$43.84B 530.34M USD | $225.27K 2.73K USD | $73.44 0.89 USD | $76.5 0.93 USD | $43.84B 530.34M USD | 42.61 | $1.76 0.02 USD | |
| Uflex Limited UFLEX.BO | $595 7.2 USD |
-1.21
|
$43.49B 526.19M USD | $2.71K 32.81 USD | $593 7.17 USD | $616 7.45 USD | $43.49B 526.19M USD | 30.21 | $19.69 0.24 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,283.3 124.41 USD |
-1.31
|
$43.29B 523.8M USD | $561 6.79 USD | $10,157 122.88 USD | $10,420 126.06 USD | $43.29B 523.8M USD | 30.30 | $339.35 4.11 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $27.45 0.33 USD |
+1.78
|
$42.94B 519.48M USD | $173K 2.09K USD | $25.8 0.31 USD | $27.56 0.33 USD | $42.94B 519.48M USD | 161.47 | $0.17 0.002 USD | |
| 63 moons technologies limited 63MOONS.BO | $930.35 11.26 USD |
0
|
$42.87B 518.65M USD | $10 0.12 USD | $930.35 11.26 USD | $930.35 11.26 USD | $42.87B 518.65M USD | 0 | -$8.84 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $578 6.99 USD |
-0.53
|
$42.76B 517.33M USD | $1.46K 17.7 USD | $578 6.99 USD | $588.3 7.12 USD | $42.76B 517.33M USD | 0 | -$8.89 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,615 19.54 USD |
+0.46
|
$42.74B 517.13M USD | $5 0.06 USD | $1,615 19.54 USD | $1,615 19.54 USD | $42.74B 517.13M USD | 122.53 | $13.18 0.16 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.BO | $266.95 3.23 USD |
+0.4
|
$41.89B 506.83M USD | $1.25K 15.1 USD | $266.95 3.23 USD | $266.95 3.23 USD | $41.89B 506.83M USD | 21.54 | $12.39 0.15 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,890 95.46 USD |
+1.16
|
$41.85B 506.31M USD | $1 0.01 USD | $7,890 95.46 USD | $7,890 95.46 USD | $41.85B 506.31M USD | 36.38 | $216.85 2.62 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $255.9 3.1 USD |
+1.94
|
$41.62B 503.56M USD | $7 0.08 USD | $255.9 3.1 USD | $255.9 3.1 USD | $41.62B 503.56M USD | 1279.50 | $0.2 0.002 USD | |
| Borosil Limited BOROLTD.BO | $348 4.21 USD |
+1.49
|
$41.6B 503.32M USD | $5 0.06 USD | $348 4.21 USD | $348 4.21 USD | $41.6B 503.32M USD | 55.41 | $6.28 0.08 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $653.9 7.91 USD |
+0.16
|
$41.59B 503.13M USD | $955 11.55 USD | $647.9 7.84 USD | $656.1 7.94 USD | $41.59B 503.13M USD | 35.26 | $18.54 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $572.55 6.93 USD |
-0.03
|
$41.5B 502.13M USD | $1.42K 17.2 USD | $569.7 6.89 USD | $595.75 7.21 USD | $41.5B 502.13M USD | 29.40 | $19.47 0.24 USD | |
| WPIL Limited WPIL.BO | $423.8 5.13 USD |
0
|
$41.39B 500.79M USD | $27.44K 332 USD | $417.25 5.05 USD | $430 5.2 USD | $41.39B 500.79M USD | 31.43 | $13.48 0.16 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $448 5.42 USD |
+0.28
|
$41.26B 499.17M USD | $9 0.11 USD | $448 5.42 USD | $448 5.42 USD | $41.26B 499.17M USD | 24.40 | $18.36 0.22 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,492 18.05 USD |
-0.3
|
$40.77B 493.27M USD | $2 0.02 USD | $1,492 18.05 USD | $1,492 18.05 USD | $40.77B 493.27M USD | 23.34 | $63.9 0.77 USD | |
| Greenply Industries Limited GREENPLY.BO | $319.45 3.86 USD |
+1.52
|
$40.76B 493.14M USD | $12 0.15 USD | $319.45 3.86 USD | $319.45 3.86 USD | $40.76B 493.14M USD | 43.58 | $7.33 0.09 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $436.6 5.28 USD |
-1.09
|
$40.74B 492.88M USD | $210 2.54 USD | $436.6 5.28 USD | $436.6 5.28 USD | $40.74B 492.88M USD | 21.49 | $20.31 0.25 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $514.5 6.22 USD |
-2.8
|
$40.61B 491.26M USD | $5.27K 63.77 USD | $512.85 6.2 USD | $534.2 6.46 USD | $40.61B 491.26M USD | 41.15 | $12.5 0.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,269.15 15.35 USD |
+3.81
|
$40.48B 489.7M USD | $2 0.02 USD | $1,269.15 15.35 USD | $1,269.15 15.35 USD | $40.48B 489.7M USD | 13.29 | $95.48 1.16 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.6 1.07 USD |
0
|
$40.17B 486.02M USD | $559.26K 6.77K USD | $85.03 1.03 USD | $89.5 1.08 USD | $40.17B 486.02M USD | 25.53 | $3.47 0.04 USD | |
| Raymond Limited RAYMOND.BO | $601.85 7.28 USD |
0
|
$40.05B 484.59M USD | $50 0.6 USD | $601.85 7.28 USD | $601.85 7.28 USD | $40.05B 484.59M USD | 84.05 | $7.16 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $238.1 2.88 USD |
-0.96
|
$40B 483.94M USD | $7.88K 95.29 USD | $235.85 2.85 USD | $242.35 2.93 USD | $40B 483.94M USD | 26.16 | $9.1 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||