Pagina di risultati 8 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Products (India) Limited BANCOINDIA.BO | $591.45 7.16 USD |
+0.33
|
$42.3B 511.76M USD | $1.25K 15.1 USD | $591.45 7.16 USD | $601.3 7.27 USD | $42.3B 511.76M USD | 16.63 | $35.55 0.43 USD | |
| Bharat Bijlee Limited BBL.BO | $3,721.75 45.03 USD |
+1.6
|
$42.07B 508.94M USD | $7.68K 92.89 USD | $3,663.95 44.33 USD | $3,794.15 45.9 USD | $42.07B 508.94M USD | 38.34 | $97.07 1.17 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $163.85 1.98 USD |
+0.43
|
$42B 508.08M USD | $3.41K 41.29 USD | $162.95 1.97 USD | $165.55 2 USD | $42B 508.08M USD | 42.89 | $3.82 0.05 USD | |
| Borosil Limited BOROLTD.BO | $362.75 4.39 USD |
+0.64
|
$41.82B 506M USD | $859 10.39 USD | $361.4 4.37 USD | $367.7 4.45 USD | $41.82B 506M USD | 40.75 | $8.9 0.11 USD | |
| Aditya Vision Limited AVL.BO | $3,475.35 42.05 USD |
+0.44
|
$41.8B 505.75M USD | $2.55K 30.9 USD | $3,430.5 41.5 USD | $3,495.95 42.3 USD | $41.8B 505.75M USD | 349.77 | $9.94 0.12 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $372.8 4.51 USD |
-2.25
|
$41.69B 504.36M USD | $6.42K 77.71 USD | $370.4 4.48 USD | $383.6 4.64 USD | $41.69B 504.36M USD | 30.35 | $12.28 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $359.35 4.35 USD |
-0.57
|
$41.29B 499.58M USD | $3.75K 45.37 USD | $358.5 4.34 USD | $363.35 4.4 USD | $41.29B 499.58M USD | 34.42 | $10.44 0.13 USD | |
| WPIL Limited WPIL.BO | $4,225 51.12 USD |
+2.57
|
$41.27B 499.25M USD | $3.99K 48.28 USD | $4,130 49.97 USD | $4,330 52.39 USD | $41.27B 499.25M USD | 68.59 | $61.59 0.75 USD | |
| DCB Bank Limited DCBBANK.BO | $131 1.58 USD |
+1.12
|
$41.11B 497.36M USD | $51.03K 617.41 USD | $129.1 1.56 USD | $131.15 1.59 USD | $41.11B 497.36M USD | 7.71 | $16.98 0.21 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $660.35 7.99 USD |
-0.13
|
$40.91B 494.94M USD | $85 1.03 USD | $658.95 7.97 USD | $665.75 8.05 USD | $40.91B 494.94M USD | 27.51 | $24 0.29 USD | |
| Subros Limited SUBROS.BO | $625 7.56 USD |
+0.14
|
$40.77B 493.28M USD | $1.99K 24.04 USD | $620.3 7.5 USD | $629.85 7.62 USD | $40.77B 493.28M USD | 47.67 | $13.11 0.16 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,640.8 116.64 USD |
+0.59
|
$40.39B 488.64M USD | $156 1.89 USD | $9,595 116.08 USD | $9,700.85 117.36 USD | $40.39B 488.64M USD | 51.85 | $185.93 2.25 USD | |
| TCI Express Limited TCIEXP.BO | $1,052.35 12.73 USD |
+3.67
|
$40.35B 488.16M USD | $3.62K 43.74 USD | $1,016.1 12.29 USD | $1,073 12.98 USD | $40.35B 488.16M USD | 29.17 | $36.07 0.44 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,276 15.44 USD |
+0.51
|
$40.06B 484.62M USD | $775 9.38 USD | $1,263.55 15.29 USD | $1,277.1 15.45 USD | $40.06B 484.62M USD | 14.75 | $86.45 1.05 USD | |
| Black Box Limited BBOX.BO | $238.2 2.88 USD |
-1.02
|
$40.02B 484.22M USD | $1.26K 15.22 USD | $235.5 2.85 USD | $244 2.95 USD | $40.02B 484.22M USD | 33.45 | $7.12 0.09 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $523.5 6.33 USD |
+1.95
|
$39.79B 481.37M USD | $2.08K 25.19 USD | $515.95 6.24 USD | $523.5 6.33 USD | $39.79B 481.37M USD | 53.91 | $9.71 0.12 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $6,549.6 79.24 USD |
+3.29
|
$39.4B 476.72M USD | $389 4.71 USD | $6,400 77.43 USD | $6,644.65 80.39 USD | $39.4B 476.72M USD | 0 | -$17.75 -0.2 USD | |
| Nirlon Limited NIRLON.BO | $434.4 5.26 USD |
+1.18
|
$39.15B 473.62M USD | $10.9K 131.84 USD | $429.45 5.2 USD | $435 5.26 USD | $39.15B 473.62M USD | 33.67 | $12.9 0.16 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $549.55 6.65 USD |
+1.12
|
$38.69B 468.1M USD | $2.05K 24.78 USD | $541.9 6.56 USD | $555 6.71 USD | $38.69B 468.1M USD | 265.48 | $2.07 0.03 USD | |
| Rossari Biotech Limited ROSSARI.BO | $698.4 8.45 USD |
-0.39
|
$38.68B 467.98M USD | $468 5.66 USD | $696.05 8.42 USD | $702.75 8.5 USD | $38.68B 467.98M USD | 29.55 | $23.63 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,462.95 17.7 USD |
-0.09
|
$38.6B 466.94M USD | $358 4.33 USD | $1,350.05 16.33 USD | $1,471.35 17.8 USD | $38.6B 466.94M USD | 105.17 | $13.91 0.17 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,659.75 20.08 USD |
-0.5
|
$38.56B 466.51M USD | $1.3K 15.69 USD | $1,641.7 19.86 USD | $1,677.5 20.29 USD | $38.56B 466.51M USD | 20.43 | $81.24 0.98 USD | |
| Hinduja Global Solutions Limited HGS.BO | $826.8 10 USD |
+0.3
|
$38.46B 465.34M USD | $496 6 USD | $822.8 9.95 USD | $829 10.03 USD | $38.46B 465.34M USD | 48.69 | $16.98 0.21 USD | |
| IRB InvIT Fund IRBINVIT.BO | $66.05 0.8 USD |
+0.06
|
$38.44B 465.07M USD | $7.87K 95.19 USD | $66 0.8 USD | $66.24 0.8 USD | $38.44B 465.07M USD | 10.43 | $6.33 0.08 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $180.7 2.19 USD |
+0.44
|
$38.39B 464.45M USD | $33.12K 400.68 USD | $179.45 2.17 USD | $182.15 2.2 USD | $38.39B 464.45M USD | 1.41 | $127.62 1.54 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $709.1 8.58 USD |
+0.83
|
$38.38B 464.28M USD | $546 6.61 USD | $706.3 8.55 USD | $710.35 8.59 USD | $38.38B 464.28M USD | 10.27 | $68.99 0.83 USD | |
| Ashiana Housing Limited ASHIANA.BO | $379.9 4.6 USD |
+1.29
|
$38.19B 462.03M USD | $1.24K 15.03 USD | $378.95 4.58 USD | $383.65 4.64 USD | $38.19B 462.03M USD | 39.86 | $9.53 0.12 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $416.2 5.04 USD |
-0.69
|
$37.55B 454.29M USD | $4.75K 57.42 USD | $411.45 4.98 USD | $420.8 5.09 USD | $37.55B 454.29M USD | 42.99 | $9.68 0.12 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,288.6 15.59 USD |
+1.73
|
$37.51B 453.85M USD | $7.19K 87.02 USD | $1,265.45 15.31 USD | $1,305 15.79 USD | $37.51B 453.85M USD | 12.30 | $104.75 1.27 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $206.65 2.5 USD |
+1.35
|
$37.35B 451.9M USD | $3.88K 46.97 USD | $205.25 2.48 USD | $207.45 2.51 USD | $37.35B 451.9M USD | 26.52 | $7.79 0.09 USD | |
| Kalyani Steels Limited KSL.BO | $839 10.15 USD |
+1.93
|
$37.15B 449.4M USD | $3.43K 41.51 USD | $812.65 9.83 USD | $850.7 10.29 USD | $37.15B 449.4M USD | 14.39 | $58.28 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $1,856.2 22.46 USD |
+2.43
|
$37.06B 448.41M USD | $663 8.02 USD | $1,808.05 21.87 USD | $1,864.7 22.56 USD | $37.06B 448.41M USD | 71.64 | $25.91 0.31 USD | |
| Skipper Limited SKIPPER.BO | $333.3 4.03 USD |
+0.56
|
$36.93B 446.82M USD | $9.86K 119.24 USD | $330.1 3.99 USD | $335.95 4.06 USD | $36.93B 446.82M USD | 46.74 | $7.13 0.09 USD | |
| Veritas (India) Limited VERITAS.BO | $1,373.05 16.61 USD |
+2
|
$36.81B 445.36M USD | $85 1.03 USD | $1,373.05 16.61 USD | $1,373.05 16.61 USD | $36.81B 445.36M USD | 30.23 | $45.41 0.55 USD | |
| ISMT Limited ISMTLTD.BO | $122.35 1.48 USD |
+15.32
|
$36.77B 444.81M USD | $377.56K 4.57K USD | $108.55 1.31 USD | $122.8 1.49 USD | $36.77B 444.81M USD | 22.61 | $5.41 0.07 USD | |
| Hikal Limited HIKAL.BO | $296.7 3.59 USD |
+0.51
|
$36.58B 442.6M USD | $2.9K 35.09 USD | $296.15 3.58 USD | $309.95 3.75 USD | $36.58B 442.6M USD | 52.60 | $5.64 0.07 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| La Opala RG Limited LAOPALA.BO | $326.5 3.95 USD |
+0.76
|
$36.24B 438.46M USD | $598 7.23 USD | $319.15 3.86 USD | $327.55 3.96 USD | $36.24B 438.46M USD | 27.23 | $11.99 0.15 USD | |
| Savita Oil Technologies Limited SOTL.BO | $519.9 6.29 USD |
+3.06
|
$36.24B 438.43M USD | $4.11K 49.76 USD | $501.75 6.07 USD | $521 6.3 USD | $36.24B 438.43M USD | 17.41 | $29.85 0.36 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,345.3 16.28 USD |
+0.71
|
$36.19B 437.85M USD | $22 0.27 USD | $1,332.75 16.12 USD | $1,345.3 16.28 USD | $36.19B 437.85M USD | 17.39 | $77.34 0.94 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $294.75 3.57 USD |
+0.05
|
$36.18B 437.73M USD | $6.89K 83.41 USD | $292.95 3.54 USD | $295.5 3.58 USD | $36.18B 437.73M USD | 25.32 | $11.64 0.14 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $157.75 1.91 USD |
+0.06
|
$35.69B 431.73M USD | $3.46K 41.86 USD | $155.25 1.88 USD | $159.05 1.92 USD | $35.69B 431.73M USD | 19.74 | $7.99 0.1 USD | |
| Dollar Industries Limited DOLLAR.BO | $624.4 7.55 USD |
+6.3
|
$35.41B 428.44M USD | $10.67K 129.07 USD | $594.15 7.19 USD | $628.15 7.6 USD | $35.41B 428.44M USD | 61.45 | $10.16 0.12 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,916.45 59.48 USD |
-0.99
|
$35.34B 427.54M USD | $195 2.36 USD | $4,911.55 59.42 USD | $5,089.95 61.58 USD | $35.34B 427.54M USD | 24.03 | $204.59 2.48 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $244.05 2.95 USD |
+3.48
|
$34.85B 421.61M USD | $20.8K 251.65 USD | $236 2.86 USD | $245.5 2.97 USD | $34.85B 421.61M USD | 22.38 | $10.9 0.13 USD | |
| BF Utilities Limited BFUTILITIE.BO | $919.8 11.13 USD |
+0.38
|
$34.65B 419.17M USD | $11.74K 142.07 USD | $905 10.95 USD | $925.55 11.2 USD | $34.65B 419.17M USD | 25.09 | $36.65 0.44 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $345 4.17 USD |
+3.14
|
$34.6B 418.55M USD | $7.87K 95.2 USD | $333.75 4.04 USD | $346 4.19 USD | $34.6B 418.55M USD | 39.97 | $8.63 0.1 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,252.5 15.15 USD |
+0.74
|
$34.58B 418.4M USD | $1.44K 17.42 USD | $1,211.5 14.66 USD | $1,252.75 15.16 USD | $34.58B 418.4M USD | 27.29 | $45.88 0.56 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $492.4 5.96 USD |
-0.11
|
$34.35B 415.61M USD | $3.19K 38.63 USD | $490 5.93 USD | $496.3 6 USD | $34.35B 415.61M USD | 2.56 | $191.86 2.32 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $647.05 7.83 USD |
-0.35
|
$34.34B 415.48M USD | $342 4.14 USD | $647.05 7.83 USD | $655.25 7.93 USD | $34.34B 415.48M USD | 52.99 | $12.21 0.15 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,258.5 15.23 USD |
-0.56
|
$34.22B 414M USD | $1.53K 18.55 USD | $1,256.05 15.2 USD | $1,288.15 15.58 USD | $34.22B 414M USD | 0 | -$46.18 -0.5 USD | |
| Gensol Engineering Limited GENSOL.BO | $887.4 10.74 USD |
<0.01
|
$33.75B 408.28M USD | $11.41K 138.07 USD | $883.55 10.69 USD | $895.05 10.83 USD | $33.75B 408.28M USD | 73.52 | $12.07 0.15 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $6,352.2 76.85 USD |
-0.8
|
$33.59B 406.37M USD | $118 1.43 USD | $6,352 76.85 USD | $6,425 77.73 USD | $33.59B 406.37M USD | 51.47 | $123.41 1.49 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $568.15 6.87 USD |
+1.07
|
$33.52B 405.57M USD | $1.5K 18.09 USD | $561.6 6.79 USD | $570 6.9 USD | $33.52B 405.57M USD | 16.89 | $33.62 0.41 USD | |
| Manorama Industries Limited MANORAMA.BO | $560.65 6.78 USD |
+1.55
|
$33.41B 404.26M USD | $510 6.17 USD | $551 6.67 USD | $568 6.87 USD | $33.41B 404.26M USD | 89.13 | $6.29 0.08 USD | |
| Steel Strips Wheels Limited SSWL.BO | $212.9 2.58 USD |
+0.4
|
$33.41B 404.21M USD | $5.97K 72.26 USD | $208.95 2.53 USD | $215.05 2.6 USD | $33.41B 404.21M USD | 16.16 | $13.17 0.16 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $358.35 4.34 USD |
+0.07
|
$33.29B 402.7M USD | $4.03K 48.76 USD | $356.65 4.31 USD | $363.6 4.4 USD | $33.29B 402.7M USD | 39.37 | $9.1 0.11 USD | |
| CARE Ratings Limited CARERATING.BO | $1,100.2 13.31 USD |
+1
|
$33.08B 400.21M USD | $602 7.28 USD | $1,092.05 13.21 USD | $1,120.85 13.56 USD | $33.08B 400.21M USD | 32.68 | $33.66 0.41 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $241.4 2.92 USD |
+2.27
|
$32.85B 397.42M USD | $790 9.56 USD | $231.35 2.8 USD | $241.4 2.92 USD | $32.85B 397.42M USD | 28.33 | $8.52 0.1 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $481.7 5.83 USD |
+1.01
|
$32.83B 397.21M USD | $1.72K 20.75 USD | $476 5.76 USD | $486 5.88 USD | $32.83B 397.21M USD | 31.36 | $15.36 0.19 USD | |
| KDDL Limited KDDL.BO | $2,611.65 31.6 USD |
-0.01
|
$32.74B 396.13M USD | $457 5.53 USD | $2,588.2 31.31 USD | $2,650 32.06 USD | $32.74B 396.13M USD | 35.13 | $74.33 0.9 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,896.15 22.94 USD |
+0.2
|
$32.45B 392.65M USD | $1.84K 22.31 USD | $1,875 22.68 USD | $1,910 23.11 USD | $32.45B 392.65M USD | 23.97 | $79.1 0.96 USD | |
| Delta Corp Limited DELTACORP.BO | $120.55 1.46 USD |
-0.33
|
$32.28B 390.53M USD | $33.3K 402.89 USD | $120.25 1.45 USD | $122.45 1.48 USD | $32.28B 390.53M USD | 13.21 | $9.12 0.11 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $107.95 1.31 USD |
+4.91
|
$32.26B 390.32M USD | $148.79K 1.8K USD | $102.45 1.24 USD | $108 1.31 USD | $32.26B 390.32M USD | 0 | -$3.97 -0.04 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $504.35 6.1 USD |
+0.31
|
$32.07B 387.96M USD | $1.68K 20.29 USD | $495.25 5.99 USD | $504.35 6.1 USD | $32.07B 387.96M USD | 8.15 | $61.82 0.75 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $687.65 8.32 USD |
-0.22
|
$31.9B 385.9M USD | $3.06K 36.98 USD | $687.65 8.32 USD | $702.95 8.5 USD | $31.9B 385.9M USD | 75.56 | $9.1 0.11 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $348.5 4.22 USD |
-0.1
|
$31.88B 385.73M USD | $10.18K 123.17 USD | $345 4.17 USD | $351.25 4.25 USD | $31.88B 385.73M USD | 12.63 | $27.59 0.33 USD | |
| Uflex Limited UFLEX.BO | $438 5.3 USD |
+1.71
|
$31.76B 384.25M USD | $946 11.45 USD | $430 5.2 USD | $438 5.3 USD | $31.76B 384.25M USD | 0 | -$58.04 -0.7 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $432.75 5.24 USD |
+0.67
|
$31.63B 382.66M USD | $832 10.07 USD | $429 5.19 USD | $435.2 5.27 USD | $31.63B 382.66M USD | 0 | -$7.61 -0.09 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,075.3 49.3 USD |
+1.08
|
$31.61B 382.44M USD | $66 0.8 USD | $4,060.2 49.12 USD | $4,097 49.57 USD | $31.61B 382.44M USD | 29.28 | $139.16 1.68 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $770.4 9.32 USD |
+6.93
|
$31.59B 382.18M USD | $53.65K 649.12 USD | $718.75 8.7 USD | $804.45 9.73 USD | $31.59B 382.18M USD | 36.28 | $21.23 0.26 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,519 30.48 USD |
+0.52
|
$31.59B 382.16M USD | $8 0.1 USD | $2,519 30.48 USD | $2,519 30.48 USD | $31.59B 382.16M USD | 17.51 | $143.84 1.74 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $134.45 1.63 USD |
+2.36
|
$31.58B 382.12M USD | $38.11K 461.04 USD | $131.75 1.59 USD | $135.65 1.64 USD | $31.58B 382.12M USD | 0 | -$5.83 -0.07 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,189.2 14.39 USD |
+0.98
|
$31.3B 378.67M USD | $837 10.13 USD | $1,177.95 14.25 USD | $1,201.75 14.54 USD | $31.3B 378.67M USD | 19.87 | $59.82 0.72 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $381.8 4.62 USD |
+0.94
|
$31.21B 377.63M USD | $82 0.99 USD | $377.95 4.57 USD | $382.45 4.63 USD | $31.21B 377.63M USD | 10.08 | $37.85 0.46 USD | |
| NRB Bearings Limited NRBBEARING.BO | $319.95 3.87 USD |
-1.08
|
$31.01B 375.17M USD | $6.92K 83.74 USD | $319.7 3.87 USD | $327.6 3.96 USD | $31.01B 375.17M USD | 12.76 | $25.07 0.3 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $382.95 4.63 USD |
+1.5
|
$30.97B 374.66M USD | $1.85K 22.32 USD | $377.85 4.57 USD | $382.95 4.63 USD | $30.97B 374.66M USD | 25.56 | $14.98 0.18 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $194.5 2.35 USD |
-1.82
|
$30.49B 368.93M USD | $8.81K 106.6 USD | $194.5 2.35 USD | $200.75 2.43 USD | $30.49B 368.93M USD | 0 | -$9.85 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,571 31.1 USD |
+2.17
|
$30.47B 368.62M USD | $427 5.17 USD | $2,539.7 30.73 USD | $2,576.2 31.17 USD | $30.47B 368.62M USD | 11.05 | $232.52 2.81 USD | |
| Indoco Remedies Limited INDOCO.BO | $321.8 3.89 USD |
+0.61
|
$30.41B 367.96M USD | $1.91K 23.08 USD | $321.45 3.89 USD | $325.55 3.94 USD | $30.41B 367.96M USD | 29.25 | $11 0.13 USD | |
| Greenply Industries Limited GREENPLY.BO | $245.7 2.97 USD |
+1.78
|
$30.39B 367.7M USD | $2.3K 27.87 USD | $242.2 2.93 USD | $248.85 3.01 USD | $30.39B 367.7M USD | 58.22 | $4.22 0.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $659.6 7.98 USD |
-0.46
|
$30.25B 366.03M USD | $516 6.24 USD | $650 7.86 USD | $664.15 8.04 USD | $30.25B 366.03M USD | 63.42 | $10.4 0.13 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,488.95 30.11 USD |
+1.42
|
$30.23B 365.78M USD | $105 1.27 USD | $2,469 29.87 USD | $2,490.25 30.13 USD | $30.23B 365.78M USD | 21.95 | $113.38 1.37 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,084.55 25.22 USD |
+2.17
|
$30.17B 364.97M USD | $118 1.43 USD | $2,036.85 24.64 USD | $2,087 25.25 USD | $30.17B 364.97M USD | 36.62 | $56.92 0.69 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $498.85 6.04 USD |
-1.04
|
$30.03B 363.27M USD | $7.37K 89.2 USD | $492.2 5.95 USD | $509.95 6.17 USD | $30.03B 363.27M USD | 30.54 | $16.33 0.2 USD | |
| Prime Focus Limited PFOCUS.BO | $98.95 1.2 USD |
+0.92
|
$29.96B 362.44M USD | $233 2.82 USD | $98.8 1.2 USD | $100.05 1.21 USD | $29.96B 362.44M USD | 0 | -$8.57 -0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,959 23.7 USD |
-1.69
|
$29.6B 358.16M USD | $275 3.33 USD | $1,958.95 23.7 USD | $1,991.55 24.09 USD | $29.6B 358.16M USD | 17.12 | $114.38 1.38 USD | |
| Sequent Scientific Limited SEQUENT.BO | $116.8 1.41 USD |
-0.3
|
$29.6B 358.11M USD | $12.36K 149.54 USD | $116.75 1.41 USD | $118.65 1.44 USD | $29.6B 358.11M USD | 0 | -$5.18 -0.06 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $432.1 5.23 USD |
-0.53
|
$29.5B 356.87M USD | $230 2.78 USD | $432.1 5.23 USD | $444.95 5.38 USD | $29.5B 356.87M USD | 57.15 | $7.56 0.09 USD | |
| Shalby Limited SHALBY.BO | $270 3.27 USD |
+0.3
|
$29.25B 353.86M USD | $435 5.26 USD | $269.8 3.26 USD | $272.8 3.3 USD | $29.25B 353.86M USD | 35.71 | $7.56 0.09 USD | |
| Prakash Industries Limited PRAKASH.BO | $163.3 1.98 USD |
+0.25
|
$29.24B 353.8M USD | $21.56K 260.83 USD | $162 1.96 USD | $164.7 1.99 USD | $29.24B 353.8M USD | 9.21 | $17.72 0.21 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,381.3 40.91 USD |
-0.2
|
$29.21B 353.43M USD | $48 0.58 USD | $3,368.45 40.75 USD | $3,388.6 41 USD | $29.21B 353.43M USD | 24.16 | $139.93 1.69 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $460.35 5.57 USD |
+0.24
|
$29.13B 352.4M USD | $1.88K 22.79 USD | $458.5 5.55 USD | $465.25 5.63 USD | $29.13B 352.4M USD | 0 | -$39.39 -0.4 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $191 2.31 USD |
+0.55
|
$29.1B 352.08M USD | $10.45K 126.43 USD | $188.4 2.28 USD | $191.8 2.32 USD | $29.1B 352.08M USD | 14.61 | $13.07 0.16 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,864.05 34.65 USD |
+0.86
|
$29.05B 351.46M USD | $4.73K 57.27 USD | $2,790 33.75 USD | $2,884.1 34.89 USD | $29.05B 351.46M USD | 35.38 | $80.93 0.98 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||