Pagina di risultati 8 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,286.15 15.56 USD |
+2.39
|
$61.27B 741.21M USD | $4.77K 57.65 USD | $1,239.05 14.99 USD | $1,290.8 15.62 USD | $61.27B 741.21M USD | 43.95 | $29.26 0.35 USD | |
| Dilip Buildcon Limited DBL.BO | $416.85 5.04 USD |
+2.63
|
$61B 737.99M USD | $8.41K 101.77 USD | $414.25 5.01 USD | $436.35 5.28 USD | $61B 737.99M USD | 13.02 | $32 0.39 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $220.05 2.66 USD |
+2.04
|
$60.96B 737.5M USD | $55.56K 672.23 USD | $215 2.6 USD | $224.4 2.71 USD | $60.96B 737.5M USD | 45.00 | $4.89 0.06 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,673 32.34 USD |
+2.28
|
$60.6B 733.21M USD | $443 5.36 USD | $2,648.1 32.04 USD | $2,692.05 32.57 USD | $60.6B 733.21M USD | 23.30 | $114.68 1.39 USD | |
| The Anup Engineering Limited ANUP.BO | $3,022.6 36.57 USD |
+1.05
|
$60.53B 732.34M USD | $7.29K 88.21 USD | $2,788.55 33.74 USD | $3,079 37.25 USD | $60.53B 732.34M USD | 88.76 | $34.05 0.41 USD | |
| ICRA Limited ICRA.BO | $6,256.55 75.69 USD |
-0.02
|
$60.19B 728.21M USD | $54 0.65 USD | $6,180 74.77 USD | $6,274.05 75.91 USD | $60.19B 728.21M USD | 39.88 | $156.88 1.9 USD | |
| Indo Count Industries Limited ICIL.BO | $303.3 3.67 USD |
+3.04
|
$60.07B 726.74M USD | $14.37K 173.79 USD | $292.25 3.54 USD | $311.1 3.76 USD | $60.07B 726.74M USD | 19.40 | $15.63 0.19 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,415.95 17.13 USD |
+10.25
|
$59.76B 723.02M USD | $33.82K 409.21 USD | $1,347.1 16.3 USD | $1,415.95 17.13 USD | $59.76B 723.02M USD | 0 | -$12.41 -0.1 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,453.3 65.98 USD |
+1.24
|
$59.67B 721.93M USD | $1.98K 23.91 USD | $5,326 64.44 USD | $5,500 66.54 USD | $59.67B 721.93M USD | 29.60 | $184.18 2.23 USD | |
| Refex Industries Limited REFEX.BO | $461.65 5.59 USD |
-0.21
|
$59.64B 721.51M USD | $4.41K 53.38 USD | $461 5.58 USD | $482.8 5.84 USD | $59.64B 721.51M USD | 39.42 | $11.71 0.14 USD | |
| Aditya Vision Limited AVL.BO | $462.75 5.6 USD |
+5.67
|
$59.54B 720.32M USD | $40.43K 489.09 USD | $415.2 5.02 USD | $466.35 5.64 USD | $59.54B 720.32M USD | 61.61 | $7.51 0.09 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $269.95 3.27 USD |
+1.47
|
$58.72B 710.39M USD | $31.69K 383.43 USD | $258.35 3.13 USD | $275 3.33 USD | $58.72B 710.39M USD | 18.32 | $14.73 0.18 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $721.1 8.72 USD |
+1.07
|
$58.04B 702.14M USD | $29.57K 357.71 USD | $695.5 8.41 USD | $729.55 8.83 USD | $58.04B 702.14M USD | 33.35 | $21.62 0.26 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $672.15 8.13 USD |
+21.13
|
$57.65B 697.47M USD | $44.21K 534.81 USD | $616 7.45 USD | $682 8.25 USD | $57.65B 697.47M USD | 81.96 | $8.2 0.1 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $363.1 4.39 USD |
+5.19
|
$56.71B 686.1M USD | $47.39K 573.28 USD | $360 4.36 USD | $380 4.6 USD | $56.71B 686.1M USD | 41.88 | $8.67 0.1 USD | |
| IFB Industries Limited IFBIND.BO | $1,393.05 16.85 USD |
+1.26
|
$56.44B 682.89M USD | $5.41K 65.39 USD | $1,366.3 16.53 USD | $1,421.2 17.19 USD | $56.44B 682.89M USD | 50.49 | $27.59 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $298.3 3.61 USD |
-6.77
|
$55.88B 676.1M USD | $95.99K 1.16K USD | $294.4 3.56 USD | $333 4.03 USD | $55.88B 676.1M USD | 63.46 | $4.7 0.06 USD | |
| Goldiam International Limited GOLDIAM.BO | $520.45 6.3 USD |
+6.52
|
$55.58B 672.44M USD | $216.92K 2.62K USD | $487.8 5.9 USD | $537.8 6.51 USD | $55.58B 672.44M USD | 59.07 | $8.81 0.11 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,709.2 20.68 USD |
+1.72
|
$55.38B 670M USD | $4.09K 49.46 USD | $1,683.25 20.36 USD | $1,725.1 20.87 USD | $55.38B 670M USD | 27.47 | $62.2 0.75 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $826.05 9.99 USD |
-0.33
|
$55.34B 669.46M USD | $5.57K 67.44 USD | $821.95 9.94 USD | $872.3 10.55 USD | $55.34B 669.46M USD | 16.29 | $50.69 0.61 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $401.75 4.86 USD |
+2.27
|
$55.07B 666.22M USD | $1.84K 22.29 USD | $400 4.84 USD | $409.45 4.95 USD | $55.07B 666.22M USD | 40.45 | $9.93 0.12 USD | |
| VST Industries Limited VSTIND.BO | $324.5 3.93 USD |
+1.63
|
$55.02B 665.61M USD | $17.92K 216.77 USD | $317.9 3.85 USD | $332.15 4.02 USD | $55.02B 665.61M USD | 22.67 | $14.31 0.17 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $186.1 2.25 USD |
+0.35
|
$54.95B 664.78M USD | $87.54K 1.06K USD | $184.15 2.23 USD | $194.25 2.35 USD | $54.95B 664.78M USD | 144.26 | $1.29 0.02 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $725.95 8.78 USD |
+2.43
|
$54.93B 664.55M USD | $9.93K 120.1 USD | $715 8.65 USD | $749.75 9.07 USD | $54.93B 664.55M USD | 15.18 | $47.8 0.58 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $629.55 7.62 USD |
-1.85
|
$54.05B 653.93M USD | $11.87K 143.62 USD | $621.65 7.52 USD | $657.55 7.96 USD | $54.05B 653.93M USD | 79.48 | $7.92 0.1 USD | |
| V.I.P. Industries Limited VIPIND.BO | $380.05 4.6 USD |
+2.49
|
$53.97B 653M USD | $24.58K 297.38 USD | $371.5 4.49 USD | $384.75 4.65 USD | $53.97B 653M USD | 0 | -$4.62 -0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $242.85 2.94 USD |
+3.01
|
$52.99B 641.15M USD | $16.7K 202.07 USD | $238.75 2.89 USD | $249.75 3.02 USD | $52.99B 641.15M USD | 12.25 | $19.81 0.24 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $114.95 1.39 USD |
-0.04
|
$52.72B 637.88M USD | $64.2K 776.76 USD | $114 1.38 USD | $118.5 1.43 USD | $52.72B 637.88M USD | 17.08 | $6.73 0.08 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,985 24.02 USD |
+7.64
|
$52.37B 633.56M USD | $6.2K 75.03 USD | $1,902.1 23.01 USD | $2,016 24.39 USD | $52.37B 633.56M USD | 128.81 | $15.41 0.19 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $743.75 9 USD |
+5.17
|
$52.36B 633.52M USD | $445 5.38 USD | $703.15 8.51 USD | $751.75 9.09 USD | $52.36B 633.52M USD | 0 | -$0.85 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $106.75 1.29 USD |
+0.99
|
$52.15B 630.98M USD | $34.57K 418.2 USD | $105.8 1.28 USD | $109.1 1.32 USD | $52.15B 630.98M USD | 0 | -$3.76 -0.04 USD | |
| National Fertilizers Limited NFL.BO | $105.55 1.28 USD |
+1.34
|
$51.78B 626.46M USD | $580.68K 7.03K USD | $104.65 1.27 USD | $113.45 1.37 USD | $51.78B 626.46M USD | 14.32 | $7.37 0.09 USD | |
| CSB Bank Limited CSBBANK.BO | $306.05 3.7 USD |
+0.97
|
$51.76B 626.15M USD | $4.34K 52.49 USD | $300 3.63 USD | $307.75 3.72 USD | $51.76B 626.15M USD | 9.56 | $31.99 0.39 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $158.9 1.92 USD |
+0.82
|
$51.57B 623.87M USD | $47.19K 570.96 USD | $156.75 1.9 USD | $163.65 1.98 USD | $51.57B 623.87M USD | 0 | -$12.59 -0.1 USD | |
| Kennametal India Limited KENNAMET.BO | $2,324.6 28.12 USD |
+3.5
|
$51.09B 618.11M USD | $1.7K 20.51 USD | $2,272 27.49 USD | $2,475 29.94 USD | $51.09B 618.11M USD | 43.06 | $53.98 0.65 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $563 6.81 USD |
-3
|
$50.79B 614.52M USD | $12.42K 150.2 USD | $557.95 6.75 USD | $660.8 7.99 USD | $50.79B 614.52M USD | 20.79 | $27.08 0.33 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,579.35 55.4 USD |
+1.31
|
$50.7B 613.43M USD | $101 1.22 USD | $4,570 55.29 USD | $4,612.45 55.8 USD | $50.7B 613.43M USD | 25.73 | $177.94 2.15 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $221.05 2.67 USD |
-1.1
|
$50.1B 606.09M USD | $4.84K 58.59 USD | $215 2.6 USD | $221.75 2.68 USD | $50.1B 606.09M USD | 48.05 | $4.6 0.06 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,825.35 22.08 USD |
+3.18
|
$50.09B 605.96M USD | $3.38K 40.84 USD | $1,789.8 21.65 USD | $1,865 22.56 USD | $50.09B 605.96M USD | 52.63 | $34.68 0.42 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $924.1 11.18 USD |
+2.68
|
$49.91B 603.82M USD | $1.98K 23.99 USD | $874 10.57 USD | $934.95 11.31 USD | $49.91B 603.82M USD | 57.61 | $16.04 0.19 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,008.9 12.21 USD |
-0.1
|
$49.74B 601.78M USD | $2.36K 28.56 USD | $1,006.3 12.17 USD | $1,038.05 12.56 USD | $49.74B 601.78M USD | 14.93 | $67.56 0.82 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,287.65 88.17 USD |
+5.47
|
$49.49B 598.79M USD | $1.28K 15.49 USD | $6,906.15 83.55 USD | $7,349 88.91 USD | $49.49B 598.79M USD | 53.89 | $135.22 1.64 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,606.2 19.43 USD |
+4.99
|
$49.41B 597.73M USD | $4.49K 54.33 USD | $1,580.5 19.12 USD | $1,674.9 20.26 USD | $49.41B 597.73M USD | 127.57 | $12.59 0.15 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $36.9 0.45 USD |
+0.63
|
$49.27B 596.04M USD | $2.09K 25.29 USD | $34.84 0.42 USD | $37.51 0.45 USD | $49.27B 596.04M USD | 59.51 | $0.62 0.007 USD | |
| Kaveri Seed Company Limited KSCL.BO | $962.25 11.64 USD |
+6.7
|
$49.21B 595.38M USD | $52.05K 629.72 USD | $922.05 11.16 USD | $1,020.7 12.35 USD | $49.21B 595.38M USD | 16.18 | $59.45 0.72 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $668.25 8.08 USD |
-1.92
|
$49.07B 593.72M USD | $5.1K 61.68 USD | $663.25 8.02 USD | $703.25 8.51 USD | $49.07B 593.72M USD | 0 | -$30.5 -0.3 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $6,413.25 77.59 USD |
-9.75
|
$48.91B 591.76M USD | $46.3K 560.09 USD | $6,413.25 77.59 USD | $6,650 80.45 USD | $48.91B 591.76M USD | 42.03 | $152.57 1.85 USD | |
| Skipper Limited SKIPPER.BO | $433.5 5.24 USD |
+2.02
|
$48.91B 591.74M USD | $58.87K 712.17 USD | $427.05 5.17 USD | $453.85 5.49 USD | $48.91B 591.74M USD | 45.34 | $9.56 0.12 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,789.5 21.65 USD |
+0.48
|
$48.73B 589.6M USD | $487 5.89 USD | $1,774.4 21.47 USD | $1,811.3 21.91 USD | $48.73B 589.6M USD | 30.97 | $57.78 0.7 USD | |
| Rain Industries Limited RAIN.BO | $144.7 1.75 USD |
+1.3
|
$48.67B 588.82M USD | $86.41K 1.05K USD | $142.25 1.72 USD | $147.75 1.79 USD | $48.67B 588.82M USD | 0 | -$45.25 -0.5 USD | |
| SIS Limited SIS.BO | $337.4 4.08 USD |
+1.57
|
$48.64B 588.45M USD | $5.69K 68.82 USD | $331.05 4.01 USD | $339.1 4.1 USD | $48.64B 588.45M USD | 21.88 | $15.42 0.19 USD | |
| Orient Electric Limited ORIENTELEC.BO | $227.85 2.76 USD |
+3.45
|
$48.62B 588.17M USD | $7.67K 92.77 USD | $218.7 2.65 USD | $229.7 2.78 USD | $48.62B 588.17M USD | 75.19 | $3.03 0.04 USD | |
| Sky Gold Limited SKYGOLD.BO | $330.85 4 USD |
+3.07
|
$48.54B 587.2M USD | $95.75K 1.16K USD | $322 3.9 USD | $353.55 4.28 USD | $48.54B 587.2M USD | 44.64 | $7.41 0.09 USD | |
| D. B. Corp Limited DBCORP.BO | $269.25 3.26 USD |
+4.4
|
$48.17B 582.74M USD | $3.52K 42.55 USD | $258.05 3.12 USD | $269.85 3.26 USD | $48.17B 582.74M USD | 10.87 | $24.75 0.3 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $498.75 6.03 USD |
+5.41
|
$47.64B 576.41M USD | $29.72K 359.53 USD | $468.3 5.67 USD | $498.75 6.03 USD | $47.64B 576.41M USD | 20.50 | $24.32 0.29 USD | |
| Rallis India Limited RALLIS.BO | $242.5 2.93 USD |
+2.8
|
$47.16B 570.54M USD | $42.54K 514.61 USD | $240.5 2.91 USD | $251 3.04 USD | $47.16B 570.54M USD | 34.69 | $6.99 0.08 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $69.48 0.84 USD |
-2.69
|
$47.1B 569.89M USD | $321.09K 3.88K USD | $68.75 0.83 USD | $72.9 0.88 USD | $47.1B 569.89M USD | 112.06 | $0.62 0.007 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,721 45.02 USD |
+0.62
|
$46.66B 564.51M USD | $8 0.1 USD | $3,720.95 45.02 USD | $3,725 45.07 USD | $46.66B 564.51M USD | 35.75 | $104.07 1.26 USD | |
| MPS Limited MPSLTD.BO | $2,736.8 33.11 USD |
+9.26
|
$46.42B 561.58M USD | $1.16K 13.99 USD | $2,568.45 31.07 USD | $2,743.7 33.19 USD | $46.42B 561.58M USD | 35.58 | $76.9 0.93 USD | |
| Borosil Limited BOROLTD.BO | $388.4 4.7 USD |
+0.43
|
$46.41B 561.44M USD | $7.51K 90.82 USD | $379 4.59 USD | $394.4 4.77 USD | $46.41B 561.44M USD | 64.19 | $6.05 0.07 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,687.65 20.42 USD |
+2.12
|
$45.89B 555.18M USD | $773 9.35 USD | $1,617.05 19.56 USD | $1,702.3 20.59 USD | $45.89B 555.18M USD | 164.64 | $10.25 0.12 USD | |
| Nirlon Limited NIRLON.BO | $507.1 6.14 USD |
+0.5
|
$45.7B 552.88M USD | $11.65K 140.99 USD | $505 6.11 USD | $518.8 6.28 USD | $45.7B 552.88M USD | 21.80 | $23.26 0.28 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $309.35 3.74 USD |
+7.47
|
$45.64B 552.2M USD | $12.71K 153.71 USD | $300.9 3.64 USD | $318.25 3.85 USD | $45.64B 552.2M USD | 22.54 | $13.72 0.17 USD | |
| MAS Financial Services Limited MASFIN.BO | $251.2 3.04 USD |
-1.74
|
$45.58B 551.45M USD | $11.83K 143.07 USD | $245 2.96 USD | $257 3.11 USD | $45.58B 551.45M USD | 14.63 | $17.17 0.21 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $8,594.15 103.97 USD |
+0.38
|
$45.44B 549.8M USD | $565 6.84 USD | $8,403.35 101.67 USD | $8,601.1 104.06 USD | $45.44B 549.8M USD | 39.67 | $216.62 2.62 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,794.45 21.71 USD |
+9.41
|
$45.41B 549.43M USD | $13.48K 163.1 USD | $1,694.75 20.5 USD | $1,825 22.08 USD | $45.41B 549.43M USD | 51.41 | $34.9 0.42 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $713.8 8.64 USD |
+0.53
|
$45.26B 547.59M USD | $11.23K 135.86 USD | $695.8 8.42 USD | $750 9.07 USD | $45.26B 547.59M USD | 34.07 | $20.95 0.25 USD | |
| Lux Industries Limited LUXIND.BO | $1,503.45 18.19 USD |
-3.03
|
$45.21B 546.98M USD | $6.58K 79.64 USD | $1,494.4 18.08 USD | $1,598.35 19.34 USD | $45.21B 546.98M USD | 28.07 | $53.56 0.65 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $449.4 5.44 USD |
+6.35
|
$45.06B 545.21M USD | $6.47K 78.23 USD | $439.25 5.31 USD | $459.35 5.56 USD | $45.06B 545.21M USD | 52.93 | $8.49 0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $268.95 3.25 USD |
-3.38
|
$44.66B 540.36M USD | $21.71K 262.67 USD | $265.8 3.22 USD | $276.7 3.35 USD | $44.66B 540.36M USD | 32.17 | $8.36 0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $97.63 1.18 USD |
+4.42
|
$44.27B 535.55M USD | $50.17K 606.96 USD | $95.4 1.15 USD | $99.39 1.2 USD | $44.27B 535.55M USD | 27.57 | $3.54 0.04 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $481.2 5.82 USD |
+10.18
|
$44.11B 533.69M USD | $34.5K 417.42 USD | $449.5 5.44 USD | $487.1 5.89 USD | $44.11B 533.69M USD | 29.83 | $16.13 0.2 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Hikal Limited HIKAL.BO | $355.9 4.31 USD |
+2.39
|
$43.88B 530.91M USD | $46.04K 556.97 USD | $344.75 4.17 USD | $358.85 4.34 USD | $43.88B 530.91M USD | 59.61 | $5.97 0.07 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,160.7 14.04 USD |
+1.42
|
$43.7B 528.75M USD | $2.08K 25.19 USD | $1,137.65 13.76 USD | $1,169.5 14.15 USD | $43.7B 528.75M USD | 32.18 | $36.06 0.44 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $355.25 4.3 USD |
+4.01
|
$43.56B 527.04M USD | $2.33K 28.19 USD | $344.25 4.16 USD | $356.95 4.32 USD | $43.56B 527.04M USD | 43.96 | $8.08 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,359.15 16.44 USD |
+4.02
|
$43.35B 524.42M USD | $5.43K 65.69 USD | $1,265.3 15.31 USD | $1,370.95 16.59 USD | $43.35B 524.42M USD | 15.18 | $89.53 1.08 USD | |
| PTC India Limited PTC.BO | $144.05 1.74 USD |
+2.31
|
$42.64B 515.87M USD | $95.02K 1.15K USD | $141 1.71 USD | $146.6 1.77 USD | $42.64B 515.87M USD | 9.14 | $15.76 0.19 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,055.95 12.78 USD |
-0.64
|
$42.55B 514.76M USD | $110.76K 1.34K USD | $1,032.05 12.49 USD | $1,174.95 14.21 USD | $42.55B 514.76M USD | 91.10 | $11.59 0.14 USD | |
| Subros Limited SUBROS.BO | $651.45 7.88 USD |
+2.41
|
$42.5B 514.15M USD | $3.55K 42.91 USD | $630.8 7.63 USD | $675 8.17 USD | $42.5B 514.15M USD | 33.06 | $19.7 0.24 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $798.05 9.66 USD |
+2.76
|
$42.39B 512.91M USD | $1.37K 16.6 USD | $784.05 9.49 USD | $805.05 9.74 USD | $42.39B 512.91M USD | 48.42 | $16.48 0.2 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $148.45 1.8 USD |
+2.84
|
$42.31B 511.86M USD | $26.59K 321.69 USD | $146.1 1.77 USD | $152.7 1.85 USD | $42.31B 511.86M USD | 0 | -$0.36 -0.004 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,143.75 122.72 USD |
+1.42
|
$42.15B 509.95M USD | $155 1.88 USD | $10,045.05 121.53 USD | $10,465.95 126.62 USD | $42.15B 509.95M USD | 26.75 | $379.15 4.59 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $381.05 4.61 USD |
+6.59
|
$42.13B 509.69M USD | $14.13K 170.95 USD | $369.5 4.47 USD | $408.75 4.95 USD | $42.13B 509.69M USD | 32.04 | $11.89 0.14 USD | |
| Pokarna Limited POKARNA.BO | $1,352.8 16.37 USD |
+20.43
|
$41.94B 507.43M USD | $39.65K 479.64 USD | $1,249.05 15.11 USD | $1,381.7 16.72 USD | $41.94B 507.43M USD | 35.68 | $37.91 0.46 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,497.5 30.22 USD |
+2.72
|
$41.87B 506.5M USD | $3.14K 38.01 USD | $2,289.9 27.7 USD | $2,586.1 31.29 USD | $41.87B 506.5M USD | 41.18 | $60.64 0.73 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $71.42 0.86 USD |
+6.14
|
$41.74B 504.95M USD | $159.75K 1.93K USD | $71 0.86 USD | $75.49 0.91 USD | $41.74B 504.95M USD | 27.25 | $2.62 0.03 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,789.25 57.94 USD |
+6.53
|
$41.38B 500.59M USD | $383 4.63 USD | $4,620.65 55.9 USD | $4,900 59.28 USD | $41.38B 500.59M USD | 34.87 | $137.33 1.66 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $228.95 2.77 USD |
+1.82
|
$41.26B 499.19M USD | $14.04K 169.88 USD | $225.6 2.73 USD | $244.7 2.96 USD | $41.26B 499.19M USD | 27.81 | $8.23 0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $164.2 1.99 USD |
+0.71
|
$41.03B 496.42M USD | $15.47K 187.16 USD | $161.5 1.95 USD | $168.9 2.04 USD | $41.03B 496.42M USD | 248.78 | $0.66 0.007 USD | |
| VRL Logistics Limited VRLLOG.BO | $468.55 5.67 USD |
+0.66
|
$40.98B 495.83M USD | $5.42K 65.59 USD | $457 5.53 USD | $474 5.73 USD | $40.98B 495.83M USD | 48.60 | $9.64 0.12 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,462.9 29.8 USD |
+2.43
|
$40.73B 492.81M USD | $1.46K 17.7 USD | $2,403.2 29.07 USD | $2,490.95 30.14 USD | $40.73B 492.81M USD | 51.39 | $47.92 0.58 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $41.27 0.5 USD |
-0.86
|
$40.56B 490.7M USD | $250.98K 3.04K USD | $41.01 0.5 USD | $42.89 0.52 USD | $40.56B 490.7M USD | 93.79 | $0.44 0.005 USD | |
| TARC Limited TARC.BO | $135.85 1.64 USD |
+2.07
|
$40.09B 485.01M USD | $65.24K 789.3 USD | $128.9 1.56 USD | $138.35 1.67 USD | $40.09B 485.01M USD | 0 | -$6.21 -0.07 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,295.45 39.87 USD |
-1.16
|
$40.03B 484.31M USD | $2.15K 25.99 USD | $3,217.25 38.92 USD | $3,443.65 41.66 USD | $40.03B 484.31M USD | 25.68 | $128.28 1.55 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,290.2 15.61 USD |
+2.73
|
$39.95B 483.29M USD | $10.27K 124.2 USD | $1,246.55 15.08 USD | $1,320 15.97 USD | $39.95B 483.29M USD | 20.61 | $62.58 0.76 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||