Pagina di risultati 8 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTC India Limited
PTC.BO
IN
|
₹138.95 1.68 USD |
-1.21
|
₹41.13B 497.61M USD | ₹124.76K 1.51K USD | ₹138.05 1.67 USD | ₹140.70 1.7 USD | ₹41.13B 497.61M USD | 8.92 | ₹15.57 0.19 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹445.00 5.38 USD |
-0.22
|
₹41.00B 496.01M USD | ₹5.11K 61.82 USD | ₹438.00 5.3 USD | ₹446.80 5.41 USD | ₹41.00B 496.01M USD | 8.36 | ₹53.20 0.64 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.25 2.22 USD |
+0.03
|
₹40.91B 494.9M USD | ₹25.17K 304.47 USD | ₹178.50 2.16 USD | ₹185.00 2.24 USD | ₹40.91B 494.9M USD | 10.58 | ₹17.31 0.21 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,562.95 43.11 USD |
<0.01
|
₹40.76B 493.14M USD | ₹859.00 10.39 USD | ₹3,538.60 42.81 USD | ₹3,583.00 43.35 USD | ₹40.76B 493.14M USD | 32.72 | ₹108.89 1.32 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,487.00 54.29 USD |
+4.73
|
₹40.75B 492.96M USD | ₹680.00 8.23 USD | ₹4,230.00 51.18 USD | ₹4,578.10 55.39 USD | ₹40.75B 492.96M USD | 35.35 | ₹126.91 1.54 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹530.45 6.42 USD |
+4.83
|
₹40.69B 492.33M USD | ₹3.83K 46.29 USD | ₹497.20 6.02 USD | ₹531.30 6.43 USD | ₹40.69B 492.33M USD | 70.16 | ₹7.56 0.09 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹457.00 5.53 USD |
+0.64
|
₹40.53B 490.31M USD | ₹1.50K 18.17 USD | ₹448.60 5.43 USD | ₹460.00 5.57 USD | ₹40.53B 490.31M USD | 28.92 | ₹15.80 0.19 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹199.70 2.42 USD |
-0.4
|
₹40.27B 487.26M USD | ₹1.23K 14.88 USD | ₹198.85 2.41 USD | ₹202.90 2.45 USD | ₹40.27B 487.26M USD | 73.15 | ₹2.73 0.03 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹903.45 10.93 USD |
-0.53
|
₹40.27B 487.25M USD | ₹1.99K 24.02 USD | ₹896.65 10.85 USD | ₹928.00 11.23 USD | ₹40.27B 487.25M USD | 14.32 | ₹63.05 0.76 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹614.55 7.44 USD |
-0.09
|
₹40.09B 485.03M USD | ₹4.59K 55.51 USD | ₹605.00 7.32 USD | ₹620.45 7.51 USD | ₹40.09B 485.03M USD | 23.54 | ₹26.10 0.32 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,824.45 46.27 USD |
-2.99
|
₹39.68B 480.1M USD | ₹6.86K 82.95 USD | ₹3,800.00 45.97 USD | ₹4,096.20 49.56 USD | ₹39.68B 480.1M USD | 48.96 | ₹78.10 0.94 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹415.25 5.02 USD |
+1.05
|
₹39.67B 479.91M USD | ₹47.51K 574.84 USD | ₹399.00 4.83 USD | ₹423.80 5.13 USD | ₹39.67B 479.91M USD | 9.74 | ₹42.59 0.52 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹316.75 3.83 USD |
+4.78
|
₹39.59B 479.01M USD | ₹85.19K 1.03K USD | ₹302.30 3.66 USD | ₹321.35 3.89 USD | ₹39.59B 479.01M USD | 38.30 | ₹8.27 0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹358.75 4.34 USD |
-2.1
|
₹39.54B 478.34M USD | ₹7.57K 91.52 USD | ₹348.85 4.22 USD | ₹365.00 4.42 USD | ₹39.54B 478.34M USD | 0 | -₹1.04 -0.01 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹488.45 5.91 USD |
+1.23
|
₹39.53B 478.31M USD | ₹13.69K 165.67 USD | ₹477.00 5.77 USD | ₹502.75 6.08 USD | ₹39.53B 478.31M USD | 15.92 | ₹30.68 0.37 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,685.35 20.39 USD |
+1.5
|
₹39.42B 476.96M USD | ₹5.47K 66.15 USD | ₹1,636.20 19.8 USD | ₹1,700.00 20.57 USD | ₹39.42B 476.96M USD | 62.65 | ₹26.90 0.33 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.50 0.22 USD |
-0.48
|
₹39.38B 476.4M USD | ₹423.79K 5.13K USD | ₹18.34 0.22 USD | ₹18.92 0.23 USD | ₹39.38B 476.4M USD | 0 | -₹2.84 -0.03 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹319.55 3.87 USD |
-0.84
|
₹39.28B 475.25M USD | ₹9.74K 117.8 USD | ₹315.60 3.82 USD | ₹323.20 3.91 USD | ₹39.28B 475.25M USD | 0 | -₹2.74 -0.03 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,116.00 37.7 USD |
-1.17
|
₹39.07B 472.73M USD | ₹29.00 0.35 USD | ₹3,106.30 37.58 USD | ₹3,172.00 38.38 USD | ₹39.07B 472.73M USD | 32.09 | ₹97.09 1.17 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹385.20 4.66 USD |
+1.1
|
₹38.98B 471.62M USD | ₹19.28K 233.27 USD | ₹377.40 4.57 USD | ₹388.50 4.7 USD | ₹38.98B 471.62M USD | 43.03 | ₹8.95 0.11 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹193.30 2.34 USD |
+4.04
|
₹38.85B 470.07M USD | ₹195.57K 2.37K USD | ₹183.25 2.22 USD | ₹198.00 2.4 USD | ₹38.85B 470.07M USD | 0 | -₹2.02 -0.02 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,267.25 27.43 USD |
-1.42
|
₹38.48B 465.53M USD | ₹434.00 5.25 USD | ₹2,250.00 27.22 USD | ₹2,292.70 27.74 USD | ₹38.48B 465.53M USD | 20.81 | ₹108.95 1.32 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹876.95 10.61 USD |
-0.97
|
₹38.28B 463.14M USD | ₹4.49K 54.29 USD | ₹870.70 10.53 USD | ₹910.00 11.01 USD | ₹38.28B 463.14M USD | 13.58 | ₹64.54 0.78 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.76 0.25 USD |
-1.42
|
₹38.25B 462.74M USD | ₹50.93K 616.22 USD | ₹20.60 0.25 USD | ₹21.48 0.26 USD | ₹38.25B 462.74M USD | 57.66 | ₹0.36 0.004 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹670.05 8.11 USD |
-0.42
|
₹37.67B 455.75M USD | ₹2.70K 32.61 USD | ₹662.00 8.01 USD | ₹675.00 8.17 USD | ₹37.67B 455.75M USD | 14.17 | ₹47.26 0.57 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹547.50 6.62 USD |
+0.2
|
₹37.60B 454.87M USD | ₹4.08K 49.39 USD | ₹541.00 6.55 USD | ₹550.15 6.66 USD | ₹37.60B 454.87M USD | 0 | -₹18.57 -0.2 USD | ||
TARC Limited
TARC.BO
IN
|
₹126.70 1.53 USD |
-5.31
|
₹37.39B 452.34M USD | ₹105.43K 1.28K USD | ₹125.50 1.52 USD | ₹133.00 1.61 USD | ₹37.39B 452.34M USD | 0 | -₹0.42 -0.005 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹236.25 2.86 USD |
+0.17
|
₹37.35B 451.91M USD | ₹17.85K 215.97 USD | ₹232.75 2.82 USD | ₹243.45 2.95 USD | ₹37.35B 451.91M USD | 0 | -₹21.76 -0.2 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹310.85 3.76 USD |
+0.19
|
₹37.17B 449.74M USD | ₹3.76K 45.5 USD | ₹306.15 3.7 USD | ₹318.85 3.86 USD | ₹37.17B 449.74M USD | 46.95 | ₹6.62 0.08 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹727.80 8.81 USD |
+1.51
|
₹37.15B 449.42M USD | ₹3.15K 38.06 USD | ₹710.60 8.6 USD | ₹735.50 8.9 USD | ₹37.15B 449.42M USD | 14.75 | ₹49.31 0.6 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹548.75 6.64 USD |
-1.47
|
₹36.94B 446.9M USD | ₹8.51K 102.91 USD | ₹546.85 6.62 USD | ₹557.20 6.74 USD | ₹36.94B 446.9M USD | 31.66 | ₹17.33 0.21 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹189.20 2.29 USD |
-0.6
|
₹36.79B 445.14M USD | ₹587.94K 7.11K USD | ₹187.80 2.27 USD | ₹192.10 2.32 USD | ₹36.79B 445.14M USD | 18.71 | ₹10.11 0.12 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹377.25 4.56 USD |
-1.04
|
₹36.47B 441.28M USD | ₹2.03K 24.56 USD | ₹375.50 4.54 USD | ₹384.30 4.65 USD | ₹36.47B 441.28M USD | 22.64 | ₹16.66 0.2 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,346.45 88.88 USD |
-2.04
|
₹36.28B 438.87M USD | ₹384.00 4.65 USD | ₹7,261.10 87.85 USD | ₹7,556.70 91.42 USD | ₹36.28B 438.87M USD | 0 | -₹29.69 -0.3 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹155.05 1.88 USD |
-2.58
|
₹36.21B 438.09M USD | ₹61.22K 740.71 USD | ₹154.75 1.87 USD | ₹163.80 1.98 USD | ₹36.21B 438.09M USD | 17.65 | ₹8.78 0.11 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹370.20 4.48 USD |
-0.47
|
₹36.16B 437.45M USD | ₹2.62K 31.65 USD | ₹367.50 4.45 USD | ₹373.75 4.52 USD | ₹36.16B 437.45M USD | 23.96 | ₹15.45 0.19 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹134.55 1.63 USD |
-1.18
|
₹35.87B 433.99M USD | ₹2.14K 25.89 USD | ₹134.10 1.62 USD | ₹136.45 1.65 USD | ₹35.87B 433.99M USD | 65.63 | ₹2.05 0.02 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.95 0.31 USD |
-0.76
|
₹35.83B 433.53M USD | ₹36.29K 439.01 USD | ₹25.58 0.31 USD | ₹26.35 0.32 USD | ₹35.83B 433.53M USD | 0 | -₹2.04 -0.02 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹385.35 4.66 USD |
-0.31
|
₹35.76B 432.62M USD | ₹10.27K 124.19 USD | ₹380.65 4.61 USD | ₹387.25 4.69 USD | ₹35.76B 432.62M USD | 31.00 | ₹12.43 0.15 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,188.25 14.38 USD |
+1.21
|
₹35.73B 432.31M USD | ₹731.00 8.84 USD | ₹1,160.95 14.05 USD | ₹1,198.45 14.5 USD | ₹35.73B 432.31M USD | 34.76 | ₹34.18 0.41 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹354.90 4.29 USD |
-0.55
|
₹35.68B 431.62M USD | ₹1.12K 13.53 USD | ₹350.20 4.24 USD | ₹362.70 4.39 USD | ₹35.68B 431.62M USD | 29.47 | ₹12.04 0.15 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,380.00 40.89 USD |
-0.13
|
₹35.54B 429.97M USD | ₹373.00 4.51 USD | ₹3,345.00 40.47 USD | ₹3,396.00 41.09 USD | ₹35.54B 429.97M USD | 23.90 | ₹141.40 1.71 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹529.85 6.41 USD |
+3.45
|
₹35.49B 429.41M USD | ₹348.83K 4.22K USD | ₹506.70 6.13 USD | ₹539.65 6.53 USD | ₹35.49B 429.41M USD | 15.77 | ₹33.59 0.41 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹498.05 6.03 USD |
+0.15
|
₹35.07B 424.24M USD | ₹1.53K 18.52 USD | ₹497.00 6.01 USD | ₹508.90 6.16 USD | ₹35.07B 424.24M USD | 10.36 | ₹48.05 0.58 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹315.60 3.82 USD |
-1.25
|
₹34.89B 422.15M USD | ₹33.99K 411.22 USD | ₹310.50 3.76 USD | ₹324.90 3.93 USD | ₹34.89B 422.15M USD | 25.80 | ₹12.23 0.15 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.57 0.93 USD |
-1.14
|
₹34.72B 420.03M USD | ₹4.92K 59.51 USD | ₹75.86 0.92 USD | ₹77.81 0.94 USD | ₹34.72B 420.03M USD | 22.38 | ₹3.42 0.04 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,725.10 20.87 USD |
+20
|
₹34.56B 418.07M USD | ₹37.28K 451.04 USD | ₹1,450.70 17.55 USD | ₹1,725.10 20.87 USD | ₹34.56B 418.07M USD | 40.87 | ₹42.20 0.51 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹276.55 3.35 USD |
+0.4
|
₹34.54B 417.9M USD | ₹3.58K 43.32 USD | ₹275.45 3.33 USD | ₹278.85 3.37 USD | ₹34.54B 417.9M USD | 27.49 | ₹10.06 0.12 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,246.00 15.07 USD |
-1.18
|
₹34.44B 416.62M USD | ₹1.22K 14.75 USD | ₹1,228.90 14.87 USD | ₹1,273.25 15.4 USD | ₹34.44B 416.62M USD | 8.11 | ₹153.50 1.86 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹214.85 2.6 USD |
-0.28
|
₹34.39B 416.06M USD | ₹14.61K 176.71 USD | ₹212.75 2.57 USD | ₹216.25 2.62 USD | ₹34.39B 416.06M USD | 12.13 | ₹17.71 0.21 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹924.95 11.19 USD |
-1.93
|
₹34.14B 413.08M USD | ₹2.20K 26.64 USD | ₹918.55 11.11 USD | ₹951.30 11.51 USD | ₹34.14B 413.08M USD | 28.95 | ₹31.94 0.39 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹122.85 1.49 USD |
+0.37
|
₹34.08B 412.29M USD | ₹3.64K 43.98 USD | ₹120.45 1.46 USD | ₹123.45 1.49 USD | ₹34.08B 412.29M USD | 47.80 | ₹2.57 0.03 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,889.15 47.05 USD |
-1.68
|
₹33.65B 407.13M USD | ₹303.00 3.67 USD | ₹3,872.40 46.85 USD | ₹3,970.10 48.03 USD | ₹33.65B 407.13M USD | 30.99 | ₹125.49 1.52 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹207.90 2.52 USD |
-0.02
|
₹33.61B 406.64M USD | ₹2.09K 25.23 USD | ₹204.80 2.48 USD | ₹208.30 2.52 USD | ₹33.61B 406.64M USD | 0 | -₹24.14 -0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹197.65 2.39 USD |
-0.73
|
₹33.51B 405.42M USD | ₹12.19K 147.52 USD | ₹196.55 2.38 USD | ₹198.75 2.4 USD | ₹33.51B 405.42M USD | 12.89 | ₹15.33 0.19 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹170.90 2.07 USD |
+0.68
|
₹33.32B 403.15M USD | ₹61.85K 748.27 USD | ₹167.90 2.03 USD | ₹173.00 2.09 USD | ₹33.32B 403.15M USD | 0 | -₹0.82 -0.009 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹690.60 8.36 USD |
+2.27
|
₹33.32B 403.14M USD | ₹15.13K 183.06 USD | ₹675.00 8.17 USD | ₹719.50 8.7 USD | ₹33.32B 403.14M USD | 89.57 | ₹7.71 0.09 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,229.60 26.97 USD |
+2.06
|
₹33.27B 402.53M USD | ₹1.96K 23.66 USD | ₹2,167.10 26.22 USD | ₹2,239.60 27.1 USD | ₹33.27B 402.53M USD | 20.94 | ₹106.45 1.29 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,326.70 52.35 USD |
+0.31
|
₹33.13B 400.81M USD | ₹350.00 4.23 USD | ₹4,272.10 51.69 USD | ₹4,344.80 52.56 USD | ₹33.13B 400.81M USD | 35.86 | ₹120.64 1.46 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹508.20 6.15 USD |
-0.33
|
₹33.12B 400.68M USD | ₹9.33K 112.88 USD | ₹505.00 6.11 USD | ₹514.15 6.22 USD | ₹33.12B 400.68M USD | 0.54 | ₹928.39 11.23 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹437.55 5.29 USD |
+0.21
|
₹33.11B 400.54M USD | ₹15.91K 192.52 USD | ₹422.00 5.11 USD | ₹460.50 5.57 USD | ₹33.11B 400.54M USD | 8.69 | ₹50.35 0.61 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹685.15 8.29 USD |
+7.42
|
₹33.08B 400.21M USD | ₹19.28K 233.22 USD | ₹635.10 7.68 USD | ₹694.25 8.4 USD | ₹33.08B 400.21M USD | 19.53 | ₹35.07 0.42 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,177.40 14.24 USD |
-0.68
|
₹32.95B 398.65M USD | ₹47.78K 578.08 USD | ₹1,162.35 14.06 USD | ₹1,202.00 14.54 USD | ₹32.95B 398.65M USD | 10.20 | ₹115.38 1.4 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹518.25 6.27 USD |
+3.67
|
₹32.89B 397.92M USD | ₹5.04K 61 USD | ₹494.55 5.98 USD | ₹521.20 6.31 USD | ₹32.89B 397.92M USD | 31.83 | ₹16.28 0.2 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹127.90 1.55 USD |
-2.55
|
₹32.81B 396.96M USD | ₹136.20K 1.65K USD | ₹127.50 1.54 USD | ₹131.00 1.58 USD | ₹32.81B 396.96M USD | 5.19 | ₹24.60 0.3 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹114.15 1.38 USD |
-2.23
|
₹32.53B 393.59M USD | ₹12.93K 156.4 USD | ₹113.90 1.38 USD | ₹118.00 1.43 USD | ₹32.53B 393.59M USD | 0 | -₹0.41 -0.004 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹587.80 7.11 USD |
-1.36
|
₹32.48B 392.99M USD | ₹2.77K 33.45 USD | ₹585.00 7.08 USD | ₹599.00 7.25 USD | ₹32.48B 392.99M USD | 16.28 | ₹36.10 0.44 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹281.15 3.4 USD |
-0.85
|
₹32.45B 392.61M USD | ₹8.30K 100.43 USD | ₹278.85 3.37 USD | ₹285.05 3.45 USD | ₹32.45B 392.61M USD | 0 | -₹3.02 -0.03 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹65.59 0.79 USD |
+1.28
|
₹32.18B 389.29M USD | ₹84.43K 1.02K USD | ₹64.00 0.77 USD | ₹66.97 0.81 USD | ₹32.18B 389.29M USD | 8.82 | ₹7.43 0.09 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹371.50 4.49 USD |
+0.32
|
₹32.16B 389.12M USD | ₹7.48K 90.5 USD | ₹366.05 4.43 USD | ₹375.00 4.54 USD | ₹32.16B 389.12M USD | 15.80 | ₹23.50 0.28 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹233.10 2.82 USD |
-1.04
|
₹31.99B 387M USD | ₹10.34K 125.12 USD | ₹231.05 2.8 USD | ₹237.55 2.87 USD | ₹31.99B 387M USD | 10.81 | ₹21.56 0.26 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹361.25 4.37 USD |
+0.49
|
₹31.92B 386.19M USD | ₹17.78K 215.08 USD | ₹350.85 4.24 USD | ₹363.00 4.39 USD | ₹31.92B 386.19M USD | 37.47 | ₹9.64 0.12 USD | ||
Hirect Limited
HIRECT.BO
IN
|
₹892.70 10.8 USD |
+1.44
|
₹31.65B 382.96M USD | ₹7.69K 93.07 USD | ₹861.60 10.42 USD | ₹914.00 11.06 USD | ₹31.65B 382.96M USD | 72.57 | ₹12.30 0.15 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,661.15 32.2 USD |
+0.26
|
₹31.54B 381.54M USD | ₹729.00 8.82 USD | ₹2,620.00 31.7 USD | ₹2,668.00 32.28 USD | ₹31.54B 381.54M USD | 11.82 | ₹225.10 2.72 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹209.00 2.53 USD |
+2.85
|
₹31.53B 381.45M USD | ₹44.70K 540.84 USD | ₹200.80 2.43 USD | ₹215.55 2.61 USD | ₹31.53B 381.45M USD | 14.42 | ₹14.49 0.18 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹639.05 7.73 USD |
-0.21
|
₹31.51B 381.24M USD | ₹1.03K 12.49 USD | ₹631.00 7.63 USD | ₹649.75 7.86 USD | ₹31.51B 381.24M USD | 21.16 | ₹30.20 0.37 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹111.86 1.35 USD |
-1.14
|
₹31.40B 379.91M USD | ₹63.86K 772.62 USD | ₹110.88 1.34 USD | ₹112.47 1.36 USD | ₹31.40B 379.91M USD | 1.27 | ₹87.64 1.06 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹792.10 9.58 USD |
-1.49
|
₹31.40B 379.89M USD | ₹1.49K 18.07 USD | ₹783.20 9.48 USD | ₹800.50 9.68 USD | ₹31.40B 379.89M USD | 35.92 | ₹22.05 0.27 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹175.45 2.12 USD |
+1.07
|
₹31.34B 379.1M USD | ₹11.58K 140.15 USD | ₹173.80 2.1 USD | ₹180.70 2.19 USD | ₹31.34B 379.1M USD | 46.66 | ₹3.76 0.05 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹519.95 6.29 USD |
-0.05
|
₹31.30B 378.63M USD | ₹4.81K 58.16 USD | ₹510.00 6.17 USD | ₹523.00 6.33 USD | ₹31.30B 378.63M USD | 15.05 | ₹34.54 0.42 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹717.70 8.68 USD |
-1.73
|
₹31.19B 377.3M USD | ₹7.35K 88.86 USD | ₹714.85 8.65 USD | ₹728.50 8.81 USD | ₹31.19B 377.3M USD | 13.90 | ₹51.62 0.62 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹71.16 0.86 USD |
-1.82
|
₹30.90B 373.78M USD | ₹76.42K 924.51 USD | ₹70.20 0.85 USD | ₹74.55 0.9 USD | ₹30.90B 373.78M USD | 8.99 | ₹7.91 0.1 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,720.35 32.91 USD |
-0.56
|
₹30.75B 372M USD | ₹2.28K 27.55 USD | ₹2,698.05 32.64 USD | ₹2,776.20 33.59 USD | ₹30.75B 372M USD | 23.71 | ₹114.70 1.39 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹296.55 3.59 USD |
-0.19
|
₹30.68B 371.19M USD | ₹5.20K 62.9 USD | ₹293.05 3.55 USD | ₹299.00 3.62 USD | ₹30.68B 371.19M USD | 0 | -₹0.38 -0.004 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹700.65 8.48 USD |
+2.94
|
₹30.68B 371.16M USD | ₹3.96K 47.92 USD | ₹679.95 8.23 USD | ₹714.00 8.64 USD | ₹30.68B 371.16M USD | 0 | -₹230.80 -2.7 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹109.01 1.32 USD |
-2.02
|
₹30.66B 370.9M USD | ₹56.32K 681.41 USD | ₹108.50 1.31 USD | ₹114.00 1.38 USD | ₹30.66B 370.9M USD | 7.76 | ₹14.03 0.17 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹283.10 3.43 USD |
-0.28
|
₹30.53B 369.4M USD | ₹2.81K 34.03 USD | ₹281.05 3.4 USD | ₹285.10 3.45 USD | ₹30.53B 369.4M USD | 18.56 | ₹15.25 0.18 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹439.00 5.31 USD |
-3.2
|
₹30.49B 368.89M USD | ₹9.53K 115.31 USD | ₹438.00 5.3 USD | ₹464.95 5.63 USD | ₹30.49B 368.89M USD | 79.52 | ₹5.52 0.07 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹188.85 2.28 USD |
-1.59
|
₹30.40B 367.85M USD | ₹8.21K 99.28 USD | ₹185.30 2.24 USD | ₹193.50 2.34 USD | ₹30.40B 367.85M USD | 726.34 | ₹0.26 0.003 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹179.05 2.17 USD |
+1.22
|
₹30.35B 367.13M USD | ₹4.60K 55.64 USD | ₹176.10 2.13 USD | ₹179.10 2.17 USD | ₹30.35B 367.13M USD | 37.22 | ₹4.81 0.06 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹330.30 4 USD |
-1.84
|
₹30.28B 366.33M USD | ₹4.84K 58.51 USD | ₹329.70 3.99 USD | ₹337.00 4.08 USD | ₹30.28B 366.33M USD | 16.10 | ₹20.51 0.25 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹951.70 11.51 USD |
-0.06
|
₹29.88B 361.45M USD | ₹2.37K 28.69 USD | ₹941.00 11.38 USD | ₹957.00 11.58 USD | ₹29.88B 361.45M USD | 19.17 | ₹49.64 0.6 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,766.30 21.37 USD |
-0.24
|
₹29.68B 359.08M USD | ₹7.21K 87.19 USD | ₹1,732.80 20.96 USD | ₹1,779.40 21.53 USD | ₹29.68B 359.08M USD | 15.55 | ₹113.53 1.37 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹172.50 2.09 USD |
-2.21
|
₹29.50B 356.88M USD | ₹14.64K 177.12 USD | ₹172.20 2.08 USD | ₹174.55 2.11 USD | ₹29.50B 356.88M USD | 9.76 | ₹17.66 0.21 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹6,097.60 73.77 USD |
+0.96
|
₹29.47B 356.52M USD | ₹229.00 2.77 USD | ₹5,937.60 71.84 USD | ₹6,150.00 74.4 USD | ₹29.47B 356.52M USD | 38.40 | ₹158.78 1.92 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹433.95 5.25 USD |
-1.04
|
₹29.27B 354.09M USD | ₹3.42K 41.33 USD | ₹427.10 5.17 USD | ₹441.90 5.35 USD | ₹29.27B 354.09M USD | 16.52 | ₹26.26 0.32 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹113.58 1.37 USD |
-0.44
|
₹29.17B 352.85M USD | ₹162.99K 1.97K USD | ₹112.77 1.36 USD | ₹118.09 1.43 USD | ₹29.17B 352.85M USD | 9.10 | ₹12.48 0.15 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹262.85 3.18 USD |
-2.63
|
₹28.91B 349.77M USD | ₹22.17K 268.26 USD | ₹262.00 3.17 USD | ₹273.00 3.3 USD | ₹28.91B 349.77M USD | 5.42 | ₹48.41 0.59 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹457.50 5.53 USD |
-0.78
|
₹28.82B 348.72M USD | ₹44.05K 532.93 USD | ₹452.80 5.48 USD | ₹466.70 5.65 USD | ₹28.82B 348.72M USD | 8.25 | ₹55.43 0.67 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹620.45 7.51 USD |
-0.46
|
₹28.49B 344.67M USD | ₹2.44K 29.51 USD | ₹611.95 7.4 USD | ₹624.00 7.55 USD | ₹28.49B 344.67M USD | 15.26 | ₹40.65 0.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
