Pagina di risultati 8 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹916.45 11.09 USD |
-1.4
|
₹40.85B 494.26M USD | ₹565.00 6.84 USD | ₹912.60 11.04 USD | ₹928.70 11.24 USD | ₹40.85B 494.26M USD | 14.53 | ₹63.05 0.76 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹324.85 3.93 USD |
+0.42
|
₹40.61B 491.32M USD | ₹63.29K 765.74 USD | ₹322.55 3.9 USD | ₹334.00 4.04 USD | ₹40.61B 491.32M USD | 32.13 | ₹10.11 0.12 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,454.35 53.89 USD |
+0.48
|
₹40.45B 489.37M USD | ₹416.00 5.03 USD | ₹4,264.80 51.6 USD | ₹4,627.80 55.99 USD | ₹40.45B 489.37M USD | 35.09 | ₹126.91 1.54 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹363.30 4.4 USD |
-1.08
|
₹40.04B 484.41M USD | ₹1.54K 18.63 USD | ₹360.65 4.36 USD | ₹369.00 4.46 USD | ₹40.04B 484.41M USD | 0 | -₹1.04 -0.01 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,856.75 46.66 USD |
+4.4
|
₹40.02B 484.16M USD | ₹11.09K 134.21 USD | ₹3,595.15 43.5 USD | ₹3,880.00 46.94 USD | ₹40.02B 484.16M USD | 49.38 | ₹78.10 0.94 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹197.50 2.39 USD |
-1.64
|
₹39.83B 481.89M USD | ₹1.01K 12.26 USD | ₹196.85 2.38 USD | ₹201.75 2.44 USD | ₹39.83B 481.89M USD | 71.04 | ₹2.78 0.03 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹321.65 3.89 USD |
+2.42
|
₹39.54B 478.38M USD | ₹23.59K 285.34 USD | ₹310.00 3.75 USD | ₹323.00 3.91 USD | ₹39.54B 478.38M USD | 38.89 | ₹8.27 0.1 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹604.85 7.32 USD |
-1.16
|
₹39.46B 477.37M USD | ₹5.11K 61.86 USD | ₹602.60 7.29 USD | ₹618.95 7.49 USD | ₹39.46B 477.37M USD | 23.72 | ₹25.49 0.31 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹443.35 5.36 USD |
-2.72
|
₹39.32B 475.66M USD | ₹3.54K 42.79 USD | ₹442.55 5.35 USD | ₹456.00 5.52 USD | ₹39.32B 475.66M USD | 31.57 | ₹14.04 0.17 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,130.85 13.68 USD |
-2.39
|
₹39.24B 474.68M USD | ₹7.52K 90.97 USD | ₹1,123.20 13.59 USD | ₹1,169.80 14.15 USD | ₹39.24B 474.68M USD | 19.58 | ₹57.74 0.7 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.39 0.22 USD |
-0.81
|
₹39.14B 473.56M USD | ₹323.43K 3.91K USD | ₹18.27 0.22 USD | ₹18.65 0.23 USD | ₹39.14B 473.56M USD | 0 | -₹3.50 -0.04 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹409.55 4.95 USD |
-3.35
|
₹39.12B 473.32M USD | ₹27.95K 338.1 USD | ₹407.00 4.92 USD | ₹428.95 5.19 USD | ₹39.12B 473.32M USD | 9.61 | ₹42.59 0.52 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,102.15 37.53 USD |
-0.72
|
₹38.90B 470.63M USD | ₹35.00 0.42 USD | ₹3,064.00 37.07 USD | ₹3,128.00 37.84 USD | ₹38.90B 470.63M USD | 31.87 | ₹97.32 1.18 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,527.95 18.49 USD |
+0.68
|
₹38.85B 470M USD | ₹3.02K 36.56 USD | ₹1,487.50 18 USD | ₹1,535.10 18.57 USD | ₹38.85B 470M USD | 15.12 | ₹101.02 1.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,659.80 20.08 USD |
+2.1
|
₹38.83B 469.73M USD | ₹2.67K 32.31 USD | ₹1,611.00 19.49 USD | ₹1,678.00 20.3 USD | ₹38.83B 469.73M USD | 61.70 | ₹26.90 0.33 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,242.75 27.13 USD |
-2.29
|
₹38.06B 460.5M USD | ₹536.00 6.48 USD | ₹2,240.80 27.11 USD | ₹2,284.70 27.64 USD | ₹38.06B 460.5M USD | 20.21 | ₹110.95 1.34 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹564.90 6.83 USD |
-0.03
|
₹38.03B 460.06M USD | ₹9.45K 114.35 USD | ₹557.05 6.74 USD | ₹567.05 6.86 USD | ₹38.03B 460.06M USD | 32.59 | ₹17.33 0.21 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹374.45 4.53 USD |
+1.95
|
₹37.89B 458.46M USD | ₹53.39K 645.93 USD | ₹365.15 4.42 USD | ₹383.95 4.65 USD | ₹37.89B 458.46M USD | 41.83 | ₹8.95 0.11 USD | ||
TARC Limited
TARC.BO
IN
|
₹128.30 1.55 USD |
+1.58
|
₹37.86B 458.05M USD | ₹25.01K 302.6 USD | ₹123.65 1.5 USD | ₹128.95 1.56 USD | ₹37.86B 458.05M USD | 0 | -₹0.42 -0.005 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹493.00 5.96 USD |
-3.17
|
₹37.82B 457.57M USD | ₹1.18K 14.25 USD | ₹490.00 5.93 USD | ₹500.25 6.05 USD | ₹37.82B 457.57M USD | 65.21 | ₹7.56 0.09 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹239.05 2.89 USD |
+12.12
|
₹37.80B 457.27M USD | ₹473.05K 5.72K USD | ₹209.05 2.53 USD | ₹255.80 3.09 USD | ₹37.80B 457.27M USD | 0 | -₹24.62 -0.2 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹459.90 5.56 USD |
-1.65
|
₹37.22B 450.35M USD | ₹2.81K 33.94 USD | ₹457.00 5.53 USD | ₹469.10 5.68 USD | ₹37.22B 450.35M USD | 10.88 | ₹42.25 0.51 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹140.05 1.69 USD |
-1.34
|
₹37.22B 450.32M USD | ₹41.73K 504.83 USD | ₹139.70 1.69 USD | ₹142.75 1.73 USD | ₹37.22B 450.32M USD | 191.84 | ₹0.73 0.008 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹184.80 2.24 USD |
-0.7
|
₹37.15B 449.4M USD | ₹49.33K 596.79 USD | ₹182.50 2.21 USD | ₹188.00 2.27 USD | ₹37.15B 449.4M USD | 0 | -₹2.02 -0.02 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹850.65 10.29 USD |
-1.47
|
₹37.13B 449.25M USD | ₹1.75K 21.15 USD | ₹849.40 10.28 USD | ₹864.00 10.45 USD | ₹37.13B 449.25M USD | 13.93 | ₹61.04 0.74 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹296.40 3.59 USD |
-0.72
|
₹37.05B 448.23M USD | ₹24.76K 299.51 USD | ₹294.30 3.56 USD | ₹303.00 3.67 USD | ₹37.05B 448.23M USD | 35.84 | ₹8.27 0.1 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹309.05 3.74 USD |
-1.01
|
₹36.96B 447.14M USD | ₹5.64K 68.25 USD | ₹308.05 3.73 USD | ₹320.95 3.88 USD | ₹36.96B 447.14M USD | 46.68 | ₹6.62 0.08 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,504.50 42.4 USD |
+2.28
|
₹36.83B 445.58M USD | ₹87.00 1.05 USD | ₹3,412.20 41.28 USD | ₹3,550.00 42.95 USD | ₹36.83B 445.58M USD | 22.12 | ₹158.40 1.92 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹652.85 7.9 USD |
-2.86
|
₹36.70B 444.05M USD | ₹4.59K 55.57 USD | ₹649.85 7.86 USD | ₹673.30 8.15 USD | ₹36.70B 444.05M USD | 22.03 | ₹29.63 0.36 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹188.50 2.28 USD |
-1.59
|
₹36.66B 443.49M USD | ₹61.32K 741.92 USD | ₹188.05 2.28 USD | ₹193.80 2.34 USD | ₹36.66B 443.49M USD | 21.96 | ₹8.58 0.1 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹531.70 6.43 USD |
+2.32
|
₹36.53B 441.99M USD | ₹7.98K 96.53 USD | ₹513.00 6.21 USD | ₹535.25 6.48 USD | ₹36.53B 441.99M USD | 21.57 | ₹24.64 0.3 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹136.35 1.65 USD |
-2.61
|
₹36.35B 439.8M USD | ₹13.58K 164.26 USD | ₹134.45 1.63 USD | ₹139.20 1.68 USD | ₹36.35B 439.8M USD | 66.51 | ₹2.05 0.02 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹153.20 1.85 USD |
+0.92
|
₹35.78B 432.86M USD | ₹52.59K 636.24 USD | ₹149.40 1.81 USD | ₹153.90 1.86 USD | ₹35.78B 432.86M USD | 17.44 | ₹8.78 0.11 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹508.15 6.15 USD |
+1.07
|
₹35.78B 432.84M USD | ₹4.38K 53.01 USD | ₹502.10 6.07 USD | ₹525.95 6.36 USD | ₹35.78B 432.84M USD | 11.75 | ₹43.22 0.52 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹355.80 4.3 USD |
+0.69
|
₹35.77B 432.72M USD | ₹27.78K 336.12 USD | ₹350.55 4.24 USD | ₹379.65 4.59 USD | ₹35.77B 432.72M USD | 29.55 | ₹12.04 0.15 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹368.75 4.46 USD |
+1.7
|
₹35.65B 431.34M USD | ₹4.58K 55.41 USD | ₹355.05 4.3 USD | ₹376.00 4.55 USD | ₹35.65B 431.34M USD | 22.13 | ₹16.66 0.2 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹364.70 4.41 USD |
-0.91
|
₹35.62B 430.95M USD | ₹2.97K 35.91 USD | ₹362.60 4.39 USD | ₹369.45 4.47 USD | ₹35.62B 430.95M USD | 23.60 | ₹15.45 0.19 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹690.50 8.35 USD |
-0.36
|
₹35.24B 426.39M USD | ₹1.56K 18.86 USD | ₹686.00 8.3 USD | ₹695.00 8.41 USD | ₹35.24B 426.39M USD | 14.00 | ₹49.31 0.6 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹952.85 11.53 USD |
+3.3
|
₹35.17B 425.54M USD | ₹6.96K 84.14 USD | ₹907.45 10.98 USD | ₹961.30 11.63 USD | ₹35.17B 425.54M USD | 29.80 | ₹31.97 0.39 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.47 0.31 USD |
-0.62
|
₹35.17B 425.51M USD | ₹44.40K 537.12 USD | ₹25.26 0.31 USD | ₹25.98 0.31 USD | ₹35.17B 425.51M USD | 0 | -₹2.04 -0.02 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,166.60 14.11 USD |
-0.12
|
₹35.08B 424.43M USD | ₹805.00 9.74 USD | ₹1,164.00 14.08 USD | ₹1,180.40 14.28 USD | ₹35.08B 424.43M USD | 34.13 | ₹34.18 0.41 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹376.35 4.55 USD |
-0.42
|
₹34.92B 422.52M USD | ₹3.82K 46.2 USD | ₹373.00 4.51 USD | ₹384.85 4.66 USD | ₹34.92B 422.52M USD | 21.32 | ₹17.65 0.21 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹315.60 3.82 USD |
-0.16
|
₹34.89B 422.15M USD | ₹16.88K 204.26 USD | ₹308.00 3.73 USD | ₹317.20 3.84 USD | ₹34.89B 422.15M USD | 25.80 | ₹12.23 0.15 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,248.60 15.11 USD |
-0.7
|
₹34.51B 417.49M USD | ₹2.33K 28.21 USD | ₹1,233.90 14.93 USD | ₹1,270.50 15.37 USD | ₹34.51B 417.49M USD | 44.78 | ₹27.88 0.34 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.25 2.6 USD |
-2.95
|
₹34.45B 416.83M USD | ₹13.62K 164.73 USD | ₹213.20 2.58 USD | ₹221.80 2.68 USD | ₹34.45B 416.83M USD | 12.15 | ₹17.71 0.21 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,941.55 83.98 USD |
+0.2
|
₹34.28B 414.68M USD | ₹477.00 5.77 USD | ₹6,756.50 81.74 USD | ₹6,982.80 84.48 USD | ₹34.28B 414.68M USD | 0 | -₹29.69 -0.3 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.24 0.91 USD |
-1.2
|
₹34.11B 412.73M USD | ₹4.91K 59.41 USD | ₹74.92 0.91 USD | ₹76.17 0.92 USD | ₹34.11B 412.73M USD | 21.99 | ₹3.42 0.04 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,942.20 47.69 USD |
-0.62
|
₹34.11B 412.68M USD | ₹59.00 0.71 USD | ₹3,923.00 47.46 USD | ₹3,960.00 47.91 USD | ₹34.11B 412.68M USD | 31.41 | ₹125.49 1.52 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹270.25 3.27 USD |
+1.03
|
₹33.75B 408.38M USD | ₹2.48K 29.99 USD | ₹267.45 3.24 USD | ₹273.90 3.31 USD | ₹33.75B 408.38M USD | 26.86 | ₹10.06 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹131.55 1.59 USD |
-0.15
|
₹33.75B 408.29M USD | ₹29.07K 351.71 USD | ₹131.00 1.58 USD | ₹133.90 1.62 USD | ₹33.75B 408.29M USD | 5.34 | ₹24.60 0.3 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹503.25 6.09 USD |
-5.2
|
₹33.71B 407.85M USD | ₹20.49K 247.91 USD | ₹500.25 6.05 USD | ₹525.85 6.36 USD | ₹33.71B 407.85M USD | 14.98 | ₹33.59 0.41 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹196.65 2.38 USD |
+0.2
|
₹33.34B 403.37M USD | ₹14.09K 170.44 USD | ₹195.00 2.36 USD | ₹197.80 2.39 USD | ₹33.34B 403.37M USD | 12.82 | ₹15.33 0.19 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹118.85 1.44 USD |
+1.24
|
₹32.97B 398.87M USD | ₹3.07K 37.19 USD | ₹116.45 1.41 USD | ₹120.15 1.45 USD | ₹32.97B 398.87M USD | 45.36 | ₹2.62 0.03 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹503.60 6.09 USD |
-0.33
|
₹32.82B 397.05M USD | ₹9.27K 112.12 USD | ₹494.30 5.98 USD | ₹509.25 6.16 USD | ₹32.82B 397.05M USD | 0.54 | ₹928.39 11.23 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,282.00 51.81 USD |
-1.63
|
₹32.79B 396.67M USD | ₹98.00 1.19 USD | ₹4,243.70 51.34 USD | ₹4,374.70 52.93 USD | ₹32.79B 396.67M USD | 35.49 | ₹120.64 1.46 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹167.85 2.03 USD |
-0.97
|
₹32.73B 395.96M USD | ₹49.41K 597.79 USD | ₹166.40 2.01 USD | ₹171.45 2.07 USD | ₹32.73B 395.96M USD | 0 | -₹0.82 -0.009 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹202.05 2.44 USD |
-0.32
|
₹32.67B 395.2M USD | ₹4.64K 56.18 USD | ₹194.90 2.36 USD | ₹203.50 2.46 USD | ₹32.67B 395.2M USD | 0 | -₹24.14 -0.2 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,165.60 14.1 USD |
-1.9
|
₹32.62B 394.65M USD | ₹75.06K 908.08 USD | ₹1,156.00 13.99 USD | ₹1,230.00 14.88 USD | ₹32.62B 394.65M USD | 10.18 | ₹114.40 1.38 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹744.45 9.01 USD |
-3.15
|
₹32.35B 391.36M USD | ₹2.75K 33.29 USD | ₹740.95 8.96 USD | ₹783.65 9.48 USD | ₹32.35B 391.36M USD | 15.61 | ₹47.68 0.58 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹585.85 7.09 USD |
-0.3
|
₹32.35B 391.34M USD | ₹3.39K 40.96 USD | ₹575.65 6.96 USD | ₹589.25 7.13 USD | ₹32.35B 391.34M USD | 16.26 | ₹36.01 0.44 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.89 0.25 USD |
-0.38
|
₹32.21B 389.7M USD | ₹10.03K 121.35 USD | ₹20.42 0.25 USD | ₹21.69 0.26 USD | ₹32.21B 389.7M USD | 0 | -₹0.25 -0.003 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹279.05 3.38 USD |
+0.79
|
₹32.20B 389.56M USD | ₹12.08K 146.17 USD | ₹274.10 3.32 USD | ₹279.90 3.39 USD | ₹32.20B 389.56M USD | 29.87 | ₹9.34 0.11 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹112.15 1.36 USD |
+0.54
|
₹31.96B 386.7M USD | ₹7.32K 88.5 USD | ₹110.65 1.34 USD | ₹112.50 1.36 USD | ₹31.96B 386.7M USD | 0 | -₹0.41 -0.004 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹365.50 4.42 USD |
-3.87
|
₹31.64B 382.83M USD | ₹38.79K 469.34 USD | ₹363.95 4.4 USD | ₹376.75 4.56 USD | ₹31.64B 382.83M USD | 15.55 | ₹23.50 0.28 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹417.65 5.05 USD |
-0.41
|
₹31.60B 382.33M USD | ₹1.40K 16.96 USD | ₹414.35 5.01 USD | ₹422.10 5.11 USD | ₹31.60B 382.33M USD | 8.29 | ₹50.35 0.61 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹652.45 7.89 USD |
-2.57
|
₹31.50B 381.11M USD | ₹31.21K 377.55 USD | ₹634.00 7.67 USD | ₹670.40 8.11 USD | ₹31.50B 381.11M USD | 18.60 | ₹35.07 0.42 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.88 1.35 USD |
-0.64
|
₹31.46B 380.67M USD | ₹29.54K 357.42 USD | ₹109.67 1.33 USD | ₹112.50 1.36 USD | ₹31.46B 380.67M USD | 7.97 | ₹14.03 0.17 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹229.00 2.77 USD |
+1.13
|
₹31.43B 380.19M USD | ₹17.72K 214.36 USD | ₹226.20 2.74 USD | ₹231.00 2.79 USD | ₹31.43B 380.19M USD | 10.62 | ₹21.56 0.26 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹194.95 2.36 USD |
-1.09
|
₹31.39B 379.73M USD | ₹28.87K 349.24 USD | ₹188.00 2.27 USD | ₹197.40 2.39 USD | ₹31.39B 379.73M USD | 541.52 | ₹0.36 0.004 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹648.65 7.85 USD |
-0.87
|
₹31.30B 378.65M USD | ₹6.25K 75.58 USD | ₹644.00 7.79 USD | ₹665.00 8.05 USD | ₹31.30B 378.65M USD | 84.13 | ₹7.71 0.09 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹63.76 0.77 USD |
+0.13
|
₹31.28B 378.43M USD | ₹36.55K 442.24 USD | ₹62.73 0.76 USD | ₹64.00 0.77 USD | ₹31.28B 378.43M USD | 8.58 | ₹7.43 0.09 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹71.97 0.87 USD |
-0.85
|
₹31.25B 378.03M USD | ₹145.41K 1.76K USD | ₹70.66 0.85 USD | ₹73.35 0.89 USD | ₹31.25B 378.03M USD | 10.07 | ₹7.14 0.09 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹174.80 2.11 USD |
-0.71
|
₹31.22B 377.7M USD | ₹24.46K 295.88 USD | ₹173.00 2.09 USD | ₹178.95 2.16 USD | ₹31.22B 377.7M USD | 56.75 | ₹3.08 0.04 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹205.45 2.49 USD |
+0.32
|
₹30.99B 374.97M USD | ₹10.22K 123.64 USD | ₹202.55 2.45 USD | ₹208.25 2.52 USD | ₹30.99B 374.97M USD | 14.17 | ₹14.49 0.18 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹780.60 9.44 USD |
-2.32
|
₹30.94B 374.38M USD | ₹1.20K 14.55 USD | ₹777.30 9.4 USD | ₹794.85 9.62 USD | ₹30.94B 374.38M USD | 35.40 | ₹22.05 0.27 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹349.50 4.23 USD |
+3.62
|
₹30.88B 373.63M USD | ₹30.35K 367.15 USD | ₹332.45 4.02 USD | ₹352.75 4.27 USD | ₹30.88B 373.63M USD | 36.25 | ₹9.64 0.12 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹484.80 5.87 USD |
+0.79
|
₹30.77B 372.24M USD | ₹1.68K 20.26 USD | ₹475.75 5.76 USD | ₹486.80 5.89 USD | ₹30.77B 372.24M USD | 29.77 | ₹16.28 0.2 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,051.55 24.82 USD |
-0.92
|
₹30.61B 370.38M USD | ₹963.00 11.65 USD | ₹2,042.40 24.71 USD | ₹2,092.00 25.31 USD | ₹30.61B 370.38M USD | 19.27 | ₹106.45 1.29 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,702.30 32.69 USD |
+7.03
|
₹30.54B 369.54M USD | ₹6.53K 79.03 USD | ₹2,532.65 30.64 USD | ₹2,731.80 33.05 USD | ₹30.54B 369.54M USD | 20.79 | ₹129.98 1.57 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹295.00 3.57 USD |
-0.1
|
₹30.52B 369.25M USD | ₹791.00 9.57 USD | ₹294.50 3.56 USD | ₹301.40 3.65 USD | ₹30.52B 369.25M USD | 517.54 | ₹0.57 0.006 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹282.40 3.42 USD |
-0.98
|
₹30.46B 368.48M USD | ₹5.37K 65 USD | ₹279.15 3.38 USD | ₹285.20 3.45 USD | ₹30.46B 368.48M USD | 18.51 | ₹15.25 0.18 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹616.75 7.46 USD |
+0.65
|
₹30.41B 367.93M USD | ₹1.82K 22.02 USD | ₹607.20 7.35 USD | ₹625.00 7.56 USD | ₹30.41B 367.93M USD | 25.51 | ₹24.17 0.29 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹331.60 4.01 USD |
-1.7
|
₹30.40B 367.77M USD | ₹3.59K 43.4 USD | ₹329.00 3.98 USD | ₹341.80 4.14 USD | ₹30.40B 367.77M USD | 16.16 | ₹20.51 0.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,547.50 30.82 USD |
-0.52
|
₹30.19B 365.25M USD | ₹662.00 8.01 USD | ₹2,515.00 30.43 USD | ₹2,558.00 30.95 USD | ₹30.19B 365.25M USD | 11.31 | ₹225.10 2.72 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹685.15 8.29 USD |
-1.51
|
₹30.00B 362.95M USD | ₹1.94K 23.45 USD | ₹680.45 8.23 USD | ₹692.25 8.38 USD | ₹30.00B 362.95M USD | 0 | -₹29.62 -0.3 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹421.30 5.1 USD |
+0.15
|
₹29.26B 354.01M USD | ₹3.81K 46.13 USD | ₹416.75 5.04 USD | ₹425.10 5.14 USD | ₹29.26B 354.01M USD | 76.32 | ₹5.52 0.07 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.11 0.53 USD |
-2.43
|
₹29.23B 353.61M USD | ₹30.27K 366.17 USD | ₹43.79 0.53 USD | ₹45.43 0.55 USD | ₹29.23B 353.61M USD | 210.04 | ₹0.21 0.002 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹484.20 5.86 USD |
-1.23
|
₹29.14B 352.6M USD | ₹4.94K 59.72 USD | ₹479.05 5.8 USD | ₹485.55 5.87 USD | ₹29.14B 352.6M USD | 14.01 | ₹34.54 0.42 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹103.00 1.25 USD |
-0.19
|
₹28.91B 349.82M USD | ₹26.79K 324.07 USD | ₹101.71 1.23 USD | ₹103.80 1.26 USD | ₹28.91B 349.82M USD | 1.17 | ₹87.64 1.06 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹916.45 11.09 USD |
-4.19
|
₹28.77B 348.06M USD | ₹13.15K 159.08 USD | ₹898.50 10.87 USD | ₹955.50 11.56 USD | ₹28.77B 348.06M USD | 18.52 | ₹49.47 0.6 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹869.15 10.52 USD |
-1.38
|
₹28.76B 347.91M USD | ₹790.00 9.56 USD | ₹861.80 10.43 USD | ₹880.00 10.65 USD | ₹28.76B 347.91M USD | 0 | -₹39.28 -0.4 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹169.50 2.05 USD |
+2.42
|
₹28.73B 347.55M USD | ₹836.00 10.11 USD | ₹164.20 1.99 USD | ₹172.05 2.08 USD | ₹28.73B 347.55M USD | 22.27 | ₹7.61 0.09 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,432.85 17.34 USD |
-0.41
|
₹28.70B 347.25M USD | ₹1.25K 15.16 USD | ₹1,409.80 17.06 USD | ₹1,472.00 17.81 USD | ₹28.70B 347.25M USD | 33.95 | ₹42.20 0.51 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹740.55 8.96 USD |
-1.71
|
₹28.68B 347.02M USD | ₹2.69K 32.58 USD | ₹722.00 8.73 USD | ₹754.45 9.13 USD | ₹28.68B 347.02M USD | 622.31 | ₹1.19 0.01 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,702.50 20.6 USD |
-1.82
|
₹28.62B 346.31M USD | ₹5.59K 67.65 USD | ₹1,684.35 20.38 USD | ₹1,721.20 20.82 USD | ₹28.62B 346.31M USD | 53.08 | ₹32.07 0.39 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,691.15 32.56 USD |
-0.7
|
₹28.58B 345.77M USD | ₹328.00 3.97 USD | ₹2,639.00 31.93 USD | ₹2,716.75 32.87 USD | ₹28.58B 345.77M USD | 28.77 | ₹93.51 1.13 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹259.05 3.13 USD |
-1.73
|
₹28.53B 345.21M USD | ₹21.99K 266.09 USD | ₹258.00 3.12 USD | ₹264.40 3.2 USD | ₹28.53B 345.21M USD | 14.83 | ₹17.46 0.21 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹128.95 1.56 USD |
-0.5
|
₹28.53B 345.11M USD | ₹11.55K 139.78 USD | ₹127.00 1.54 USD | ₹131.85 1.6 USD | ₹28.53B 345.11M USD | 8.46 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹451.65 5.46 USD |
-0.78
|
₹28.46B 344.26M USD | ₹1.80K 21.73 USD | ₹448.85 5.43 USD | ₹458.95 5.55 USD | ₹28.46B 344.26M USD | 8.14 | ₹55.43 0.67 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹120.90 1.46 USD |
-0.98
|
₹28.32B 342.63M USD | ₹19.68K 238.1 USD | ₹118.30 1.43 USD | ₹122.40 1.48 USD | ₹28.32B 342.63M USD | 241.80 | ₹0.50 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
