Pagina di risultati 8 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,408.25 41.23 USD |
-0.02
|
₹41.09B 497.16M USD | ₹687.00 8.31 USD | ₹3,397.65 41.11 USD | ₹3,505.00 42.4 USD | ₹41.09B 497.16M USD | 47.50 | ₹71.74 0.87 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,181.90 14.3 USD |
+4.51
|
₹41.01B 496.11M USD | ₹5.67K 68.63 USD | ₹1,142.95 13.83 USD | ₹1,200.85 14.53 USD | ₹41.01B 496.11M USD | 20.46 | ₹57.74 0.7 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹446.00 5.4 USD |
-1.12
|
₹41.00B 496.06M USD | ₹3.78K 45.73 USD | ₹444.60 5.38 USD | ₹457.00 5.53 USD | ₹41.00B 496.06M USD | 8.38 | ₹53.20 0.64 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹370.40 4.48 USD |
+1.95
|
₹40.82B 493.87M USD | ₹2.05K 24.79 USD | ₹363.60 4.4 USD | ₹372.00 4.5 USD | ₹40.82B 493.87M USD | 0 | -₹1.04 -0.01 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹914.50 11.06 USD |
-0.21
|
₹40.77B 493.21M USD | ₹6.74K 81.49 USD | ₹890.00 10.77 USD | ₹934.20 11.3 USD | ₹40.77B 493.21M USD | 14.50 | ₹63.05 0.76 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹325.95 3.94 USD |
+0.34
|
₹40.75B 492.98M USD | ₹127.56K 1.54K USD | ₹323.00 3.91 USD | ₹332.00 4.02 USD | ₹40.75B 492.98M USD | 32.24 | ₹10.11 0.12 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹331.45 4.01 USD |
+3.05
|
₹40.75B 492.95M USD | ₹24.00K 290.41 USD | ₹320.00 3.87 USD | ₹335.25 4.06 USD | ₹40.75B 492.95M USD | 40.07 | ₹8.27 0.1 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹19.04 0.23 USD |
+3.53
|
₹40.53B 490.3M USD | ₹419.74K 5.08K USD | ₹18.56 0.22 USD | ₹19.25 0.23 USD | ₹40.53B 490.3M USD | 0 | -₹3.50 -0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹199.95 2.42 USD |
+1.24
|
₹40.33B 487.87M USD | ₹1.99K 24.12 USD | ₹197.50 2.39 USD | ₹203.55 2.46 USD | ₹40.33B 487.87M USD | 71.92 | ₹2.78 0.03 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,427.00 53.56 USD |
-0.61
|
₹40.20B 486.37M USD | ₹387.00 4.68 USD | ₹4,427.00 53.56 USD | ₹4,684.95 56.68 USD | ₹40.20B 486.37M USD | 34.88 | ₹126.91 1.54 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹615.30 7.44 USD |
+1.73
|
₹40.14B 485.62M USD | ₹3.98K 48.1 USD | ₹608.35 7.36 USD | ₹617.45 7.47 USD | ₹40.14B 485.62M USD | 24.13 | ₹25.49 0.31 USD | ||
TARC Limited
TARC.BO
IN
|
₹135.75 1.64 USD |
+5.81
|
₹40.06B 484.65M USD | ₹134.37K 1.63K USD | ₹128.10 1.55 USD | ₹139.30 1.69 USD | ₹40.06B 484.65M USD | 0 | -₹0.42 -0.005 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹445.35 5.39 USD |
+0.45
|
₹39.49B 477.81M USD | ₹900.00 10.89 USD | ₹443.95 5.37 USD | ₹448.05 5.42 USD | ₹39.49B 477.81M USD | 31.72 | ₹14.04 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹411.40 4.98 USD |
+0.45
|
₹39.30B 475.46M USD | ₹13.10K 158.48 USD | ₹409.00 4.95 USD | ₹417.85 5.06 USD | ₹39.30B 475.46M USD | 9.65 | ₹42.59 0.52 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,536.85 18.59 USD |
+0.58
|
₹39.07B 472.74M USD | ₹1.04K 12.61 USD | ₹1,522.90 18.42 USD | ₹1,548.80 18.74 USD | ₹39.07B 472.74M USD | 15.21 | ₹101.02 1.22 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹509.20 6.16 USD |
+3.29
|
₹39.06B 472.61M USD | ₹773.00 9.35 USD | ₹497.00 6.01 USD | ₹516.00 6.24 USD | ₹39.06B 472.61M USD | 67.35 | ₹7.56 0.09 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,114.40 37.68 USD |
+0.39
|
₹39.05B 472.48M USD | ₹61.00 0.74 USD | ₹3,110.00 37.63 USD | ₹3,238.10 39.18 USD | ₹39.05B 472.48M USD | 32.00 | ₹97.32 1.18 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,298.25 27.8 USD |
+2.47
|
₹39.00B 471.89M USD | ₹481.00 5.82 USD | ₹2,250.20 27.22 USD | ₹2,317.05 28.03 USD | ₹39.00B 471.89M USD | 20.71 | ₹110.95 1.34 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹385.10 4.66 USD |
+2.84
|
₹38.97B 471.5M USD | ₹4.23K 51.14 USD | ₹374.90 4.54 USD | ₹388.20 4.7 USD | ₹38.97B 471.5M USD | 43.02 | ₹8.95 0.11 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹480.75 5.82 USD |
+4.53
|
₹38.91B 470.77M USD | ₹7.72K 93.45 USD | ₹460.00 5.57 USD | ₹482.30 5.84 USD | ₹38.91B 470.77M USD | 11.37 | ₹42.25 0.51 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹881.15 10.66 USD |
+3.59
|
₹38.46B 465.36M USD | ₹1.72K 20.85 USD | ₹855.00 10.34 USD | ₹895.00 10.83 USD | ₹38.46B 465.36M USD | 14.43 | ₹61.04 0.74 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,643.85 19.89 USD |
-0.96
|
₹38.45B 465.22M USD | ₹2.13K 25.73 USD | ₹1,641.05 19.85 USD | ₹1,682.95 20.36 USD | ₹38.45B 465.22M USD | 61.10 | ₹26.90 0.33 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹164.55 1.99 USD |
+7.41
|
₹38.43B 464.93M USD | ₹304.42K 3.68K USD | ₹154.00 1.86 USD | ₹170.00 2.06 USD | ₹38.43B 464.93M USD | 18.74 | ₹8.78 0.11 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹562.05 6.8 USD |
-0.5
|
₹37.83B 457.74M USD | ₹3.92K 47.44 USD | ₹561.10 6.79 USD | ₹580.15 7.02 USD | ₹37.83B 457.74M USD | 32.43 | ₹17.33 0.21 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹300.70 3.64 USD |
+1.45
|
₹37.59B 454.74M USD | ₹21.11K 255.43 USD | ₹297.00 3.59 USD | ₹307.95 3.73 USD | ₹37.59B 454.74M USD | 36.36 | ₹8.27 0.1 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹664.85 8.04 USD |
+1.84
|
₹37.38B 452.21M USD | ₹2.07K 25.03 USD | ₹652.00 7.89 USD | ₹672.00 8.13 USD | ₹37.38B 452.21M USD | 22.43 | ₹29.63 0.36 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹185.45 2.24 USD |
+0.35
|
₹37.28B 450.98M USD | ₹88.34K 1.07K USD | ₹183.10 2.22 USD | ₹187.25 2.27 USD | ₹37.28B 450.98M USD | 0 | -₹2.02 -0.02 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,545.00 42.89 USD |
+1.16
|
₹37.26B 450.73M USD | ₹288.00 3.48 USD | ₹3,450.00 41.74 USD | ₹3,555.30 43.01 USD | ₹37.26B 450.73M USD | 22.38 | ₹158.40 1.92 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹540.85 6.54 USD |
+1.72
|
₹37.16B 449.6M USD | ₹5.56K 67.23 USD | ₹533.80 6.46 USD | ₹549.00 6.64 USD | ₹37.16B 449.6M USD | 21.95 | ₹24.64 0.3 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹310.55 3.76 USD |
+0.49
|
₹37.14B 449.31M USD | ₹2.63K 31.82 USD | ₹308.25 3.73 USD | ₹314.50 3.8 USD | ₹37.14B 449.31M USD | 46.91 | ₹6.62 0.08 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹234.10 2.83 USD |
-2.07
|
₹37.01B 447.8M USD | ₹62.91K 761.09 USD | ₹227.70 2.75 USD | ₹239.50 2.9 USD | ₹37.01B 447.8M USD | 0 | -₹24.62 -0.2 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹189.60 2.29 USD |
+0.58
|
₹36.87B 446.08M USD | ₹21.84K 264.17 USD | ₹189.25 2.29 USD | ₹192.15 2.32 USD | ₹36.87B 446.08M USD | 22.09 | ₹8.58 0.1 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹26.36 0.32 USD |
+3.49
|
₹36.40B 440.38M USD | ₹98.95K 1.2K USD | ₹25.65 0.31 USD | ₹26.74 0.32 USD | ₹36.40B 440.38M USD | 0 | -₹2.04 -0.02 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹136.45 1.65 USD |
+0.07
|
₹36.38B 440.12M USD | ₹3.52K 42.62 USD | ₹136.00 1.65 USD | ₹137.65 1.67 USD | ₹36.38B 440.12M USD | 66.56 | ₹2.05 0.02 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹375.85 4.55 USD |
+1.93
|
₹36.34B 439.65M USD | ₹3.29K 39.82 USD | ₹369.30 4.47 USD | ₹380.25 4.6 USD | ₹36.34B 439.65M USD | 22.56 | ₹16.66 0.2 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹357.80 4.33 USD |
+0.56
|
₹35.97B 435.15M USD | ₹3.17K 38.36 USD | ₹351.70 4.25 USD | ₹361.95 4.38 USD | ₹35.97B 435.15M USD | 29.71 | ₹12.04 0.15 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹368.25 4.46 USD |
+0.97
|
₹35.97B 435.14M USD | ₹9.61K 116.24 USD | ₹364.00 4.4 USD | ₹369.20 4.47 USD | ₹35.97B 435.14M USD | 23.83 | ₹15.45 0.19 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹697.00 8.43 USD |
+0.94
|
₹35.58B 430.4M USD | ₹4.20K 50.75 USD | ₹693.00 8.38 USD | ₹701.45 8.49 USD | ₹35.58B 430.4M USD | 14.13 | ₹49.31 0.6 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹504.35 6.1 USD |
-0.75
|
₹35.51B 429.6M USD | ₹1.99K 24.09 USD | ₹502.40 6.08 USD | ₹511.80 6.19 USD | ₹35.51B 429.6M USD | 11.66 | ₹43.22 0.52 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹380.45 4.6 USD |
+1.09
|
₹35.30B 427.12M USD | ₹5.72K 69.24 USD | ₹375.10 4.54 USD | ₹382.25 4.62 USD | ₹35.30B 427.12M USD | 21.55 | ₹17.65 0.21 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹523.45 6.33 USD |
+4.01
|
₹35.06B 424.22M USD | ₹9.58K 115.95 USD | ₹501.65 6.07 USD | ₹525.10 6.35 USD | ₹35.06B 424.22M USD | 15.58 | ₹33.59 0.41 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,100.00 85.9 USD |
+2.28
|
₹35.06B 424.15M USD | ₹276.00 3.34 USD | ₹6,902.80 83.51 USD | ₹7,150.00 86.5 USD | ₹35.06B 424.15M USD | 0 | -₹29.69 -0.3 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,164.15 14.08 USD |
-0.21
|
₹35.01B 423.54M USD | ₹1.61K 19.51 USD | ₹1,159.90 14.03 USD | ₹1,184.00 14.32 USD | ₹35.01B 423.54M USD | 34.05 | ₹34.18 0.41 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹316.50 3.83 USD |
+0.28
|
₹34.99B 423.35M USD | ₹31.76K 384.22 USD | ₹313.75 3.8 USD | ₹321.20 3.89 USD | ₹34.99B 423.35M USD | 25.87 | ₹12.23 0.15 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.90 0.93 USD |
+2.21
|
₹34.87B 421.84M USD | ₹16.19K 195.85 USD | ₹75.00 0.91 USD | ₹77.04 0.93 USD | ₹34.87B 421.84M USD | 22.48 | ₹3.42 0.04 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹944.50 11.43 USD |
-0.88
|
₹34.86B 421.81M USD | ₹2.74K 33.14 USD | ₹930.00 11.25 USD | ₹956.00 11.57 USD | ₹34.86B 421.81M USD | 29.54 | ₹31.97 0.39 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹217.35 2.63 USD |
+0.98
|
₹34.79B 420.9M USD | ₹16.84K 203.74 USD | ₹216.35 2.62 USD | ₹221.90 2.68 USD | ₹34.79B 420.9M USD | 12.27 | ₹17.71 0.21 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,995.00 48.33 USD |
+1.34
|
₹34.57B 418.21M USD | ₹308.00 3.73 USD | ₹3,930.00 47.55 USD | ₹4,013.90 48.56 USD | ₹34.57B 418.21M USD | 31.83 | ₹125.49 1.52 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹134.60 1.63 USD |
+2.32
|
₹34.53B 417.76M USD | ₹40.54K 490.48 USD | ₹131.55 1.59 USD | ₹136.20 1.65 USD | ₹34.53B 417.76M USD | 5.47 | ₹24.60 0.3 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹275.70 3.34 USD |
+2.02
|
₹34.44B 416.61M USD | ₹11.24K 136 USD | ₹266.00 3.22 USD | ₹278.50 3.37 USD | ₹34.44B 416.61M USD | 27.40 | ₹10.06 0.12 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,243.80 15.05 USD |
-0.38
|
₹34.38B 415.88M USD | ₹375.00 4.54 USD | ₹1,239.45 15 USD | ₹1,262.80 15.28 USD | ₹34.38B 415.88M USD | 44.61 | ₹27.88 0.34 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹199.85 2.42 USD |
+1.63
|
₹33.88B 409.93M USD | ₹9.15K 110.69 USD | ₹196.80 2.38 USD | ₹202.00 2.44 USD | ₹33.88B 409.93M USD | 13.03 | ₹15.33 0.19 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹447.30 5.41 USD |
+7.1
|
₹33.85B 409.47M USD | ₹4.50K 54.38 USD | ₹424.60 5.14 USD | ₹447.30 5.41 USD | ₹33.85B 409.47M USD | 8.88 | ₹50.35 0.61 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹386.75 4.68 USD |
+5.81
|
₹33.48B 405.09M USD | ₹16.99K 205.54 USD | ₹374.20 4.53 USD | ₹391.80 4.74 USD | ₹33.48B 405.09M USD | 16.45 | ₹23.50 0.28 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹120.70 1.46 USD |
+1.56
|
₹33.48B 405.07M USD | ₹3.34K 40.38 USD | ₹120.05 1.45 USD | ₹122.45 1.48 USD | ₹33.48B 405.07M USD | 46.06 | ₹2.62 0.03 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹171.30 2.07 USD |
+2.06
|
₹33.40B 404.1M USD | ₹91.40K 1.11K USD | ₹169.30 2.05 USD | ₹175.00 2.12 USD | ₹33.40B 404.1M USD | 0 | -₹0.82 -0.009 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹510.95 6.18 USD |
+1.46
|
₹33.30B 402.85M USD | ₹15.73K 190.27 USD | ₹506.55 6.13 USD | ₹523.00 6.33 USD | ₹33.30B 402.85M USD | 0.55 | ₹928.39 11.23 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,189.25 14.39 USD |
+2.03
|
₹33.28B 402.66M USD | ₹67.16K 812.57 USD | ₹1,175.15 14.22 USD | ₹1,215.00 14.7 USD | ₹33.28B 402.66M USD | 10.39 | ₹114.40 1.38 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,308.65 52.13 USD |
+0.62
|
₹32.99B 399.14M USD | ₹859.00 10.39 USD | ₹4,285.10 51.84 USD | ₹4,387.75 53.08 USD | ₹32.99B 399.14M USD | 35.71 | ₹120.64 1.46 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹203.90 2.47 USD |
+0.92
|
₹32.96B 398.82M USD | ₹10.93K 132.27 USD | ₹200.00 2.42 USD | ₹205.60 2.49 USD | ₹32.96B 398.82M USD | 0 | -₹24.14 -0.2 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹285.65 3.46 USD |
+2.37
|
₹32.96B 398.77M USD | ₹11.53K 139.49 USD | ₹280.00 3.39 USD | ₹289.00 3.5 USD | ₹32.96B 398.77M USD | 30.58 | ₹9.34 0.11 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹595.65 7.21 USD |
+1.67
|
₹32.89B 397.89M USD | ₹7.40K 89.58 USD | ₹589.75 7.13 USD | ₹603.45 7.3 USD | ₹32.89B 397.89M USD | 16.54 | ₹36.01 0.44 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹114.75 1.39 USD |
+2.32
|
₹32.70B 395.66M USD | ₹15.08K 182.42 USD | ₹112.50 1.36 USD | ₹115.75 1.4 USD | ₹32.70B 395.66M USD | 0 | -₹0.41 -0.004 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,175.65 26.32 USD |
+6.05
|
₹32.47B 392.79M USD | ₹10.33K 125 USD | ₹2,055.05 24.86 USD | ₹2,208.20 26.72 USD | ₹32.47B 392.79M USD | 20.43 | ₹106.45 1.29 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹65.53 0.79 USD |
+2.78
|
₹32.15B 388.93M USD | ₹58.19K 704.03 USD | ₹63.80 0.77 USD | ₹65.87 0.8 USD | ₹32.15B 388.93M USD | 8.81 | ₹7.43 0.09 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹234.05 2.83 USD |
+2.21
|
₹32.12B 388.58M USD | ₹9.64K 116.62 USD | ₹229.50 2.78 USD | ₹237.75 2.88 USD | ₹32.12B 388.58M USD | 10.85 | ₹21.56 0.26 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹665.45 8.05 USD |
+2.59
|
₹32.11B 388.46M USD | ₹13.31K 161 USD | ₹645.00 7.8 USD | ₹677.00 8.19 USD | ₹32.11B 388.46M USD | 86.30 | ₹7.71 0.09 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.79 0.25 USD |
-0.48
|
₹32.06B 387.83M USD | ₹12.03K 145.49 USD | ₹20.66 0.25 USD | ₹21.34 0.26 USD | ₹32.06B 387.83M USD | 0 | -₹0.25 -0.003 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹735.95 8.9 USD |
-1.14
|
₹31.98B 386.89M USD | ₹7.50K 90.74 USD | ₹735.05 8.89 USD | ₹759.00 9.18 USD | ₹31.98B 386.89M USD | 15.43 | ₹47.68 0.58 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹361.60 4.37 USD |
+3.46
|
₹31.95B 386.56M USD | ₹27.57K 333.55 USD | ₹350.00 4.23 USD | ₹364.00 4.4 USD | ₹31.95B 386.56M USD | 37.51 | ₹9.64 0.12 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹804.80 9.74 USD |
+3.1
|
₹31.90B 385.98M USD | ₹1.01K 12.2 USD | ₹785.15 9.5 USD | ₹804.80 9.74 USD | ₹31.90B 385.98M USD | 36.49 | ₹22.05 0.27 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹113.60 1.37 USD |
+10.29
|
₹31.89B 385.82M USD | ₹2.59M 31.32K USD | ₹108.37 1.31 USD | ₹117.36 1.42 USD | ₹31.89B 385.82M USD | 1.29 | ₹87.64 1.06 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹113.00 1.37 USD |
+1
|
₹31.78B 384.48M USD | ₹54.83K 663.34 USD | ₹112.10 1.36 USD | ₹114.26 1.38 USD | ₹31.78B 384.48M USD | 8.05 | ₹14.03 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹73.14 0.88 USD |
+1.62
|
₹31.75B 384.18M USD | ₹154.91K 1.87K USD | ₹72.55 0.88 USD | ₹73.82 0.89 USD | ₹31.75B 384.18M USD | 10.24 | ₹7.14 0.09 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹210.20 2.54 USD |
+2.31
|
₹31.71B 383.64M USD | ₹25.74K 311.35 USD | ₹207.10 2.51 USD | ₹216.55 2.62 USD | ₹31.71B 383.64M USD | 14.50 | ₹14.49 0.18 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹195.15 2.36 USD |
+0.1
|
₹31.42B 380.12M USD | ₹24.95K 301.79 USD | ₹192.75 2.33 USD | ₹199.65 2.42 USD | ₹31.42B 380.12M USD | 542.08 | ₹0.36 0.004 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹302.75 3.66 USD |
+2.63
|
₹31.32B 378.95M USD | ₹3.18K 38.51 USD | ₹286.10 3.46 USD | ₹303.45 3.67 USD | ₹31.32B 378.95M USD | 531.14 | ₹0.57 0.006 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹182.30 2.21 USD |
+10.43
|
₹31.17B 377.15M USD | ₹526.69K 6.37K USD | ₹169.05 2.05 USD | ₹192.40 2.33 USD | ₹31.17B 377.15M USD | 10.32 | ₹17.66 0.21 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹488.15 5.91 USD |
+0.69
|
₹30.98B 374.81M USD | ₹1.08K 13.05 USD | ₹482.00 5.83 USD | ₹490.50 5.93 USD | ₹30.98B 374.81M USD | 29.98 | ₹16.28 0.2 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹337.65 4.09 USD |
+1.82
|
₹30.95B 374.48M USD | ₹5.27K 63.7 USD | ₹332.00 4.02 USD | ₹339.35 4.11 USD | ₹30.95B 374.48M USD | 16.46 | ₹20.51 0.25 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,735.35 33.09 USD |
+1.22
|
₹30.92B 374.06M USD | ₹2.36K 28.52 USD | ₹2,704.80 32.72 USD | ₹2,778.95 33.62 USD | ₹30.92B 374.06M USD | 21.04 | ₹129.98 1.57 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹285.85 3.46 USD |
+1.22
|
₹30.83B 372.99M USD | ₹5.26K 63.63 USD | ₹283.10 3.43 USD | ₹287.05 3.47 USD | ₹30.83B 372.99M USD | 18.74 | ₹15.25 0.18 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹625.00 7.56 USD |
+1.34
|
₹30.82B 372.86M USD | ₹432.00 5.23 USD | ₹613.50 7.42 USD | ₹625.00 7.56 USD | ₹30.82B 372.86M USD | 25.85 | ₹24.17 0.29 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,597.60 31.43 USD |
+1.97
|
₹30.78B 372.43M USD | ₹1.69K 20.41 USD | ₹2,560.50 30.98 USD | ₹2,615.00 31.64 USD | ₹30.78B 372.43M USD | 11.53 | ₹225.10 2.72 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹442.35 5.35 USD |
+5
|
₹30.72B 371.7M USD | ₹63.38K 766.84 USD | ₹436.15 5.28 USD | ₹442.35 5.35 USD | ₹30.72B 371.7M USD | 80.13 | ₹5.52 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹171.95 2.08 USD |
-1.63
|
₹30.71B 371.54M USD | ₹16.57K 200.47 USD | ₹170.65 2.06 USD | ₹177.70 2.15 USD | ₹30.71B 371.54M USD | 55.82 | ₹3.08 0.04 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹634.95 7.68 USD |
-2.68
|
₹30.66B 370.89M USD | ₹14.84K 179.55 USD | ₹623.55 7.54 USD | ₹665.40 8.05 USD | ₹30.66B 370.89M USD | 18.10 | ₹35.07 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹502.30 6.08 USD |
+3.74
|
₹30.23B 365.78M USD | ₹4.61K 55.72 USD | ₹484.25 5.86 USD | ₹502.30 6.08 USD | ₹30.23B 365.78M USD | 14.54 | ₹34.54 0.42 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹690.35 8.35 USD |
+0.76
|
₹30.23B 365.71M USD | ₹1.95K 23.63 USD | ₹688.40 8.33 USD | ₹701.05 8.48 USD | ₹30.23B 365.71M USD | 0 | -₹29.62 -0.3 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,790.00 33.75 USD |
+3.67
|
₹29.63B 358.47M USD | ₹1.03K 12.5 USD | ₹2,726.50 32.99 USD | ₹2,960.25 35.81 USD | ₹29.63B 358.47M USD | 29.83 | ₹93.51 1.13 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.66 0.54 USD |
+1.25
|
₹29.59B 358.02M USD | ₹45.40K 549.29 USD | ₹44.06 0.53 USD | ₹45.00 0.54 USD | ₹29.59B 358.02M USD | 212.66 | ₹0.21 0.002 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹941.15 11.39 USD |
+2.7
|
₹29.55B 357.45M USD | ₹6.73K 81.39 USD | ₹916.55 11.09 USD | ₹944.70 11.43 USD | ₹29.55B 357.45M USD | 19.02 | ₹49.47 0.6 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹174.30 2.11 USD |
+2.83
|
₹29.54B 357.39M USD | ₹9.02K 109.16 USD | ₹170.10 2.06 USD | ₹177.85 2.15 USD | ₹29.54B 357.39M USD | 22.90 | ₹7.61 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,741.70 21.07 USD |
+2.3
|
₹29.28B 354.29M USD | ₹6.29K 76.15 USD | ₹1,707.20 20.65 USD | ₹1,770.90 21.42 USD | ₹29.28B 354.29M USD | 54.30 | ₹32.07 0.39 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹265.60 3.21 USD |
+2.53
|
₹29.26B 353.94M USD | ₹29.23K 353.62 USD | ₹257.95 3.12 USD | ₹269.90 3.27 USD | ₹29.26B 353.94M USD | 15.21 | ₹17.46 0.21 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹113.80 1.38 USD |
+7.34
|
₹29.22B 353.53M USD | ₹274.80K 3.32K USD | ₹105.56 1.28 USD | ₹115.85 1.4 USD | ₹29.22B 353.53M USD | 9.02 | ₹12.61 0.15 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,442.40 17.45 USD |
+0.67
|
₹28.89B 349.56M USD | ₹1.25K 15.06 USD | ₹1,430.00 17.3 USD | ₹1,457.75 17.64 USD | ₹28.89B 349.56M USD | 34.18 | ₹42.20 0.51 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹745.00 9.01 USD |
+0.6
|
₹28.86B 349.11M USD | ₹932.00 11.28 USD | ₹740.00 8.95 USD | ₹773.00 9.35 USD | ₹28.86B 349.11M USD | 626.05 | ₹1.19 0.01 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹123.10 1.49 USD |
+1.82
|
₹28.84B 348.86M USD | ₹30.06K 363.65 USD | ₹120.85 1.46 USD | ₹124.90 1.51 USD | ₹28.84B 348.86M USD | 246.19 | ₹0.50 0.006 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹171.70 2.08 USD |
+3.65
|
₹28.80B 348.45M USD | ₹42.33K 512.11 USD | ₹165.35 2 USD | ₹173.95 2.1 USD | ₹28.80B 348.45M USD | 10.40 | ₹16.50 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
