Pagina di risultati 8 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technocraft Industries (India) Limited TIIL.BO | $2,427.05 29.36 USD |
-0.74
|
$55.03B 665.75M USD | $428 5.18 USD | $2,412.9 29.19 USD | $2,440.25 29.52 USD | $55.03B 665.75M USD | 22.66 | $107.1 1.3 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $194.2 2.35 USD |
+0.03
|
$54.52B 659.56M USD | $28.85K 349.01 USD | $193.3 2.34 USD | $195.85 2.37 USD | $54.52B 659.56M USD | 3.60 | $53.84 0.65 USD | |
| Pricol Limited PRICOLLTD.BO | $445.75 5.39 USD |
+0.42
|
$54.33B 657.28M USD | $7.6K 91.96 USD | $438.45 5.3 USD | $451.05 5.46 USD | $54.33B 657.28M USD | 31.28 | $14.25 0.17 USD | |
| Puravankara Limited PURVA.BO | $227.4 2.75 USD |
-0.63
|
$53.93B 652.44M USD | $12.64K 152.89 USD | $223.9 2.71 USD | $230.7 2.79 USD | $53.93B 652.44M USD | 0 | -$4.26 -0.05 USD | |
| ICRA Limited ICRA.BO | $5,596.35 67.71 USD |
-0.91
|
$53.84B 651.37M USD | $271 3.28 USD | $5,569.05 67.38 USD | $5,830 70.53 USD | $53.84B 651.37M USD | 33.47 | $167.17 2.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $285.8 3.46 USD |
-0.95
|
$53.54B 647.77M USD | $26.5K 320.56 USD | $283.1 3.43 USD | $290 3.51 USD | $53.54B 647.77M USD | 52.92 | $5.4 0.07 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $388.9 4.71 USD |
-2.26
|
$53.31B 644.92M USD | $9.79K 118.38 USD | $385.2 4.66 USD | $405 4.9 USD | $53.31B 644.92M USD | 41.06 | $9.47 0.11 USD | |
| PTC India Limited PTC.BO | $180.05 2.18 USD |
+1.95
|
$53.3B 644.8M USD | $175.91K 2.13K USD | $176.1 2.13 USD | $180.5 2.18 USD | $53.3B 644.8M USD | 10.13 | $17.77 0.21 USD | |
| Hikal Limited HIKAL.BO | $431.45 5.22 USD |
-0.37
|
$53.2B 643.61M USD | $77.85K 941.9 USD | $423.35 5.12 USD | $441.05 5.34 USD | $53.2B 643.61M USD | 71.66 | $6.02 0.07 USD | |
| Fischer Chemic Limited FISCHER.BO | $818.3 9.9 USD |
+0.04
|
$53.07B 642.03M USD | $2.85K 34.5 USD | $810.05 9.8 USD | $900 10.89 USD | $53.07B 642.03M USD | 454.61 | $1.8 0.02 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $449.45 5.44 USD |
-1.89
|
$53.03B 641.56M USD | $7.19K 87 USD | $448.7 5.43 USD | $460.3 5.57 USD | $53.03B 641.56M USD | 26.10 | $17.22 0.21 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,141.7 13.81 USD |
-0.74
|
$52.44B 634.49M USD | $2.04K 24.69 USD | $1,129.8 13.67 USD | $1,160.9 14.04 USD | $52.44B 634.49M USD | 22.55 | $50.61 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $690.45 8.35 USD |
-3.76
|
$52.24B 632.06M USD | $11.42K 138.14 USD | $686.9 8.31 USD | $724.1 8.76 USD | $52.24B 632.06M USD | 13.78 | $50.07 0.61 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.5 2.35 USD |
-0.18
|
$51.86B 627.36M USD | $11.97K 144.8 USD | $193.4 2.34 USD | $202.4 2.45 USD | $51.86B 627.36M USD | 27.27 | $7.13 0.09 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $570.9 6.91 USD |
+3.91
|
$51.51B 623.15M USD | $22.41K 271.08 USD | $549.4 6.65 USD | $584 7.07 USD | $51.51B 623.15M USD | 21.07 | $27.09 0.33 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $351.05 4.25 USD |
+4.99
|
$51.5B 623.05M USD | $353.81K 4.28K USD | $330.55 4 USD | $351.05 4.25 USD | $51.5B 623.05M USD | 44.49 | $7.89 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $356.55 4.31 USD |
+0.92
|
$51B 617.01M USD | $19.17K 231.94 USD | $351.5 4.25 USD | $359.35 4.35 USD | $51B 617.01M USD | 16.65 | $21.41 0.26 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $589.65 7.13 USD |
-0.82
|
$50.57B 611.86M USD | $5.05K 61.05 USD | $588.65 7.12 USD | $602.05 7.28 USD | $50.57B 611.86M USD | 69.37 | $8.5 0.1 USD | |
| Kitex Garments Limited KITEX.BO | $252.65 3.06 USD |
+4.99
|
$50.4B 609.8M USD | $133.21K 1.61K USD | $229.05 2.77 USD | $252.65 3.06 USD | $50.4B 609.8M USD | 40.03 | $6.31 0.08 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,137.2 50.05 USD |
-1.29
|
$50.26B 608.02M USD | $8.14K 98.44 USD | $4,119 49.83 USD | $4,331.5 52.4 USD | $50.26B 608.02M USD | 32.25 | $128.25 1.55 USD | |
| VST Industries Limited VSTIND.BO | $294.2 3.56 USD |
+1.43
|
$49.88B 603.46M USD | $24.86K 300.76 USD | $289.55 3.5 USD | $295.95 3.58 USD | $49.88B 603.46M USD | 15.34 | $19.17 0.23 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $319.25 3.86 USD |
+1.67
|
$49.51B 599.01M USD | $22.6K 273.36 USD | $312.6 3.78 USD | $319.95 3.87 USD | $49.51B 599.01M USD | 103.65 | $3.08 0.04 USD | |
| SIS Limited SIS.BO | $342.7 4.15 USD |
+2.31
|
$49.5B 598.87M USD | $6.67K 80.67 USD | $336.15 4.07 USD | $344.35 4.17 USD | $49.5B 598.87M USD | 22.19 | $15.44 0.19 USD | |
| Skipper Limited SKIPPER.BO | $438.65 5.31 USD |
-0.03
|
$49.49B 598.77M USD | $25.44K 307.73 USD | $436.8 5.28 USD | $444.4 5.38 USD | $49.49B 598.77M USD | 38.44 | $11.41 0.14 USD | |
| Kennametal India Limited KENNAMET.BO | $2,235.3 27.04 USD |
+3.22
|
$49.13B 594.37M USD | $10.13K 122.56 USD | $2,120 25.65 USD | $2,300 27.83 USD | $49.13B 594.37M USD | 42.47 | $52.63 0.64 USD | |
| Tilaknagar Industries Ltd. TI.BO | $253.5 3.07 USD |
+3.09
|
$49.09B 593.86M USD | $126.32K 1.53K USD | $243.75 2.95 USD | $258 3.12 USD | $49.09B 593.86M USD | 26.85 | $9.44 0.11 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,420.5 53.48 USD |
+2.15
|
$49B 592.82M USD | $791 9.57 USD | $4,339.1 52.5 USD | $4,490 54.32 USD | $49B 592.82M USD | 31.52 | $140.22 1.7 USD | |
| Quess Corp Limited QUESS.BO | $327.8 3.97 USD |
+5
|
$48.83B 590.71M USD | $3.64K 43.99 USD | $323.5 3.91 USD | $327.8 3.97 USD | $48.83B 590.71M USD | 13.20 | $24.82 0.3 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $150.05 1.82 USD |
-0.17
|
$48.69B 589.12M USD | $44.31K 536.03 USD | $148.4 1.8 USD | $152.4 1.84 USD | $48.69B 589.12M USD | 0 | -$11.96 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,021.9 12.36 USD |
-0.21
|
$48.68B 588.92M USD | $19.81K 239.66 USD | $1,010 12.22 USD | $1,041 12.59 USD | $48.68B 588.92M USD | 35.26 | $28.98 0.35 USD | |
| Nirlon Limited NIRLON.BO | $538.65 6.52 USD |
+1.63
|
$48.54B 587.28M USD | $15.03K 181.78 USD | $530 6.41 USD | $557 6.74 USD | $48.54B 587.28M USD | 22.48 | $23.96 0.29 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,785.1 21.6 USD |
-0.87
|
$48.54B 587.23M USD | $2K 24.23 USD | $1,772 21.44 USD | $1,802.6 21.81 USD | $48.54B 587.23M USD | 93.50 | $19.09 0.23 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $173.6 2.1 USD |
+0.99
|
$48.1B 581.91M USD | $55.15K 667.2 USD | $170.9 2.07 USD | $176.4 2.13 USD | $48.1B 581.91M USD | 35.42 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.BO | $141.4 1.71 USD |
+0.04
|
$47.56B 575.39M USD | $25.49K 308.43 USD | $140.1 1.69 USD | $143.3 1.73 USD | $47.56B 575.39M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $639.45 7.74 USD |
-0.52
|
$46.96B 568.13M USD | $7.04K 85.18 USD | $633.95 7.67 USD | $655 7.92 USD | $46.96B 568.13M USD | 0 | -$16.39 -0.1 USD | |
| Rallis India Limited RALLIS.BO | $240.05 2.9 USD |
+6.5
|
$46.68B 564.78M USD | $45.08K 545.37 USD | $224.3 2.71 USD | $242.25 2.93 USD | $46.68B 564.78M USD | 34.34 | $6.99 0.08 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $6,084.45 73.61 USD |
+3.53
|
$46.4B 561.42M USD | $29.91K 361.85 USD | $5,937.05 71.83 USD | $6,100 73.8 USD | $46.4B 561.42M USD | 39.81 | $152.81 1.85 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,678.3 44.5 USD |
-3.51
|
$46.12B 558.03M USD | $56 0.68 USD | $3,652.2 44.19 USD | $3,754 45.42 USD | $46.12B 558.03M USD | 50.51 | $72.81 0.88 USD | |
| Orient Electric Limited ORIENTELEC.BO | $214.4 2.59 USD |
-0.28
|
$45.75B 553.45M USD | $5.63K 68.13 USD | $214 2.59 USD | $217.55 2.63 USD | $45.75B 553.45M USD | 70.75 | $3.03 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $194.55 2.35 USD |
-0.66
|
$45.29B 547.91M USD | $138.06K 1.67K USD | $193.05 2.34 USD | $197.2 2.39 USD | $45.29B 547.91M USD | 122.35 | $1.59 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $199.75 2.42 USD |
+0.13
|
$45.27B 547.69M USD | $1.66K 20.08 USD | $198.45 2.4 USD | $200.8 2.43 USD | $45.27B 547.69M USD | 43.32 | $4.61 0.06 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $250.6 3.03 USD |
+0.34
|
$45.16B 546.4M USD | $7.89K 95.41 USD | $246.85 2.99 USD | $256.75 3.11 USD | $45.16B 546.4M USD | 27.87 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,268.05 75.83 USD |
+4.24
|
$45.05B 545.07M USD | $2.67K 32.31 USD | $5,966.8 72.19 USD | $6,293.15 76.14 USD | $45.05B 545.07M USD | 28.87 | $217.08 2.63 USD | |
| WPIL Limited WPIL.BO | $454.7 5.5 USD |
+6.85
|
$44.41B 537.3M USD | $154.02K 1.86K USD | $421.65 5.1 USD | $472.95 5.72 USD | $44.41B 537.3M USD | 22.35 | $20.34 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $697.9 8.44 USD |
-1.03
|
$44.25B 535.39M USD | $4.51K 54.54 USD | $691.9 8.37 USD | $706.35 8.55 USD | $44.25B 535.39M USD | 33.32 | $20.94 0.25 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,427.4 17.27 USD |
+5.13
|
$44.19B 534.68M USD | $9.14K 110.59 USD | $1,358.5 16.44 USD | $1,433.8 17.35 USD | $44.19B 534.68M USD | 21.15 | $67.48 0.82 USD | |
| MAS Financial Services Limited MASFIN.BO | $270.95 3.28 USD |
+2.01
|
$44.19B 534.64M USD | $18.17K 219.79 USD | $259.1 3.13 USD | $274 3.31 USD | $44.19B 534.64M USD | 15.78 | $17.16 0.21 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| D. B. Corp Limited DBCORP.BO | $245.55 2.97 USD |
+1.05
|
$43.77B 529.56M USD | $8.89K 107.59 USD | $242.5 2.93 USD | $248 3 USD | $43.77B 529.56M USD | 9.92 | $24.74 0.3 USD | |
| Lux Industries Limited LUXIND.BO | $1,435.45 17.37 USD |
+0.8
|
$43.35B 524.52M USD | $1.54K 18.62 USD | $1,429.1 17.29 USD | $1,459.95 17.66 USD | $43.35B 524.52M USD | 25.01 | $57.39 0.69 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $614.35 7.43 USD |
-1.37
|
$43.25B 523.3M USD | $1.63K 19.73 USD | $611.6 7.4 USD | $623.9 7.55 USD | $43.25B 523.3M USD | 0 | -$4.11 -0.04 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,401.1 16.95 USD |
-0.93
|
$43.1B 521.41M USD | $11.75K 142.14 USD | $1,388.05 16.79 USD | $1,429 17.29 USD | $43.1B 521.41M USD | 98.11 | $14.28 0.17 USD | |
| TARC Limited TARC.BO | $145.45 1.76 USD |
+0.83
|
$42.92B 519.28M USD | $26.27K 317.8 USD | $142.05 1.72 USD | $147.05 1.78 USD | $42.92B 519.28M USD | 0 | -$6.04 -0.07 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,315.75 76.41 USD |
+0.28
|
$42.89B 518.93M USD | $118 1.43 USD | $6,289.3 76.09 USD | $6,446.95 78 USD | $42.89B 518.93M USD | 50.90 | $124.08 1.5 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,321.95 15.99 USD |
+0.84
|
$42.83B 518.2M USD | $7.75K 93.73 USD | $1,290 15.61 USD | $1,340 16.21 USD | $42.83B 518.2M USD | 23.07 | $57.29 0.69 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,613.1 19.52 USD |
-0.52
|
$42.56B 514.86M USD | $2.12K 25.66 USD | $1,604.6 19.41 USD | $1,645 19.9 USD | $42.56B 514.86M USD | 85.75 | $18.81 0.23 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $487.45 5.9 USD |
+1.92
|
$42.53B 514.56M USD | $48.11K 582.08 USD | $483.35 5.85 USD | $500.4 6.05 USD | $42.53B 514.56M USD | 64.13 | $7.6 0.09 USD | |
| Goldiam International Limited GOLDIAM.BO | $397.5 4.81 USD |
+5.56
|
$42.45B 513.59M USD | $426.49K 5.16K USD | $376.9 4.56 USD | $408.5 4.94 USD | $42.45B 513.59M USD | 38.25 | $10.39 0.13 USD | |
| MPS Limited MPSLTD.BO | $2,498.6 30.23 USD |
+2.67
|
$42.38B 512.7M USD | $1.21K 14.58 USD | $2,416.75 29.24 USD | $2,508.3 30.35 USD | $42.38B 512.7M USD | 32.49 | $76.9 0.93 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,666.9 20.17 USD |
+3.72
|
$42.37B 512.64M USD | $5.63K 68.05 USD | $1,591.3 19.25 USD | $1,738.8 21.04 USD | $42.37B 512.64M USD | 40.83 | $40.82 0.49 USD | |
| VRL Logistics Limited VRLLOG.BO | $483 5.84 USD |
+0.49
|
$42.26B 511.28M USD | $685 8.29 USD | $475 5.75 USD | $489 5.92 USD | $42.26B 511.28M USD | 32.41 | $14.9 0.18 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,974.65 96.48 USD |
+0.56
|
$42.17B 510.17M USD | $1.07K 12.95 USD | $7,820 94.61 USD | $8,035 97.21 USD | $42.17B 510.17M USD | 36.83 | $216.5 2.62 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $71.39 0.86 USD |
+0.39
|
$41.72B 504.74M USD | $147.14K 1.78K USD | $69.64 0.84 USD | $73.95 0.89 USD | $41.72B 504.74M USD | 34.99 | $2.04 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,035 12.52 USD |
-0.82
|
$41.7B 504.55M USD | $25.98K 314.27 USD | $1,027.75 12.43 USD | $1,059 12.81 USD | $41.7B 504.55M USD | 75.71 | $13.67 0.17 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,024.75 121.28 USD |
+3.1
|
$41.66B 503.96M USD | $393 4.75 USD | $9,702 117.38 USD | $10,195 123.34 USD | $41.66B 503.96M USD | 22.75 | $440.46 5.33 USD | |
| National Fertilizers Limited NFL.BO | $84.87 1.03 USD |
+3.64
|
$41.64B 503.72M USD | $1.34M 16.25K USD | $81.41 0.98 USD | $88.38 1.07 USD | $41.64B 503.72M USD | 16.22 | $5.23 0.06 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $303.9 3.68 USD |
+2.84
|
$41.36B 500.4M USD | $30.43K 368.12 USD | $293.25 3.55 USD | $310 3.75 USD | $41.36B 500.4M USD | 39.72 | $7.65 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $285 3.45 USD |
+0.53
|
$40.48B 489.69M USD | $30.02K 363.24 USD | $280.95 3.4 USD | $287.6 3.48 USD | $40.48B 489.69M USD | 0 | -$4.59 -0.05 USD | |
| Subros Limited SUBROS.BO | $619.3 7.49 USD |
+3.6
|
$40.4B 488.78M USD | $5.39K 65.15 USD | $603.3 7.3 USD | $636.85 7.7 USD | $40.4B 488.78M USD | 30.03 | $20.62 0.25 USD | |
| DCB Bank Limited DCBBANK.BO | $127 1.54 USD |
+2.58
|
$39.91B 482.9M USD | $178.68K 2.16K USD | $123 1.49 USD | $127.55 1.54 USD | $39.91B 482.9M USD | 6.75 | $18.81 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,264.45 15.3 USD |
+1.41
|
$39.69B 480.23M USD | $3.78K 45.68 USD | $1,243.1 15.04 USD | $1,273.9 15.41 USD | $39.69B 480.23M USD | 19.13 | $66.08 0.8 USD | |
| Uflex Limited UFLEX.BO | $549.15 6.64 USD |
+2.89
|
$39.65B 479.76M USD | $6.84K 82.74 USD | $533.7 6.46 USD | $554 6.7 USD | $39.65B 479.76M USD | 0 | -$41.14 -0.4 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $733.55 8.87 USD |
+0.61
|
$39.62B 479.32M USD | $2.91K 35.18 USD | $723.95 8.76 USD | $747.05 9.04 USD | $39.62B 479.32M USD | 45.73 | $16.04 0.19 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $69.66 0.84 USD |
+0.81
|
$39.41B 476.85M USD | $16.43K 198.73 USD | $68.52 0.83 USD | $70.59 0.85 USD | $39.41B 476.85M USD | 71.81 | $0.97 0.01 USD | |
| Borosil Limited BOROLTD.BO | $329.15 3.98 USD |
-3.12
|
$39.34B 475.96M USD | $8.87K 107.34 USD | $327.3 3.96 USD | $340.35 4.12 USD | $39.34B 475.96M USD | 56.94 | $5.78 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $421.55 5.1 USD |
+1.33
|
$39.12B 473.26M USD | $14.94K 180.75 USD | $413.5 5 USD | $424 5.13 USD | $39.12B 473.26M USD | 20.51 | $20.55 0.25 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $85.82 1.04 USD |
+1.79
|
$38.91B 470.77M USD | $285.17K 3.45K USD | $83.92 1.02 USD | $87.97 1.06 USD | $38.91B 470.77M USD | 24.17 | $3.55 0.04 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,215.2 14.7 USD |
+1.37
|
$38.76B 468.88M USD | $472 5.71 USD | $1,191.2 14.41 USD | $1,220.5 14.77 USD | $38.76B 468.88M USD | 13.49 | $90.03 1.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $422 5.11 USD |
-0.17
|
$38.69B 468.04M USD | $19.82K 239.83 USD | $420 5.08 USD | $430.05 5.2 USD | $38.69B 468.04M USD | 25.59 | $16.49 0.2 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30.58 0.37 USD |
+4.16
|
$38.52B 466M USD | $6.71K 81.12 USD | $29.22 0.35 USD | $30.9 0.37 USD | $38.52B 466M USD | 49.32 | $0.62 0.007 USD | |
| NACL Industries Limited NACLIND.BO | $190.2 2.3 USD |
+5
|
$38.27B 462.99M USD | $810.65K 9.81K USD | $186.95 2.26 USD | $190.2 2.3 USD | $38.27B 462.99M USD | 0 | -$2.55 -0.03 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,445.3 90.08 USD |
+2.3
|
$38.24B 462.64M USD | $2.45K 29.64 USD | $7,200 87.11 USD | $7,520.7 90.99 USD | $38.24B 462.64M USD | 51.66 | $144.11 1.74 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $55.47 0.67 USD |
+2.25
|
$37.81B 457.47M USD | $258.98K 3.13K USD | $53.61 0.65 USD | $56 0.68 USD | $37.81B 457.47M USD | 89.46 | $0.62 0.007 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $255.8 3.09 USD |
+1.23
|
$37.77B 457.01M USD | $7.99K 96.7 USD | $250.85 3.03 USD | $258.2 3.12 USD | $37.77B 457.01M USD | 15.64 | $16.35 0.2 USD | |
| Rossari Biotech Limited ROSSARI.BO | $681.05 8.24 USD |
-0.95
|
$37.71B 456.17M USD | $1.06K 12.79 USD | $677 8.19 USD | $688.6 8.33 USD | $37.71B 456.17M USD | 27.67 | $24.61 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,110.75 37.63 USD |
-1.62
|
$37.67B 455.78M USD | $955 11.55 USD | $3,092.3 37.41 USD | $3,239.95 39.2 USD | $37.67B 455.78M USD | 26.09 | $119.2 1.44 USD | |
| Pitti Engineering Limited PITTIENG.BO | $998 12.07 USD |
-1.82
|
$37.58B 454.63M USD | $6.31K 76.3 USD | $985.3 11.92 USD | $1,016 12.29 USD | $37.58B 454.63M USD | 26.11 | $38.22 0.46 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $709 8.58 USD |
+0.19
|
$37.57B 454.56M USD | $2.49K 30.09 USD | $703.4 8.51 USD | $725.55 8.78 USD | $37.57B 454.56M USD | 42.99 | $16.49 0.2 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $225.75 2.73 USD |
+1.83
|
$37.49B 453.61M USD | $63.19K 764.49 USD | $218.95 2.65 USD | $227.45 2.75 USD | $37.49B 453.61M USD | 27.00 | $8.36 0.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $131.1 1.59 USD |
+0.11
|
$37.36B 452.04M USD | $52.08K 630.07 USD | $129.3 1.56 USD | $134.9 1.63 USD | $37.36B 452.04M USD | 0 | -$0.38 -0.004 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,408.1 17.04 USD |
-0.6
|
$37.06B 448.37M USD | $846 10.24 USD | $1,405.15 17 USD | $1,430.65 17.31 USD | $37.06B 448.37M USD | 19.26 | $73.1 0.88 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $482.55 5.84 USD |
-0.11
|
$37.02B 447.87M USD | $1.63K 19.76 USD | $481.25 5.82 USD | $490.9 5.94 USD | $37.02B 447.87M USD | 37.26 | $12.95 0.16 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $285.3 3.45 USD |
-0.68
|
$36.99B 447.57M USD | $21.79K 263.56 USD | $265.25 3.21 USD | $290.4 3.51 USD | $36.99B 447.57M USD | 983.79 | $0.29 0.003 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $539.9 6.53 USD |
-0.48
|
$36.8B 445.2M USD | $8.47K 102.46 USD | $538.15 6.51 USD | $554 6.7 USD | $36.8B 445.2M USD | 22.46 | $24.03 0.29 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $385.2 4.66 USD |
-2.15
|
$36.8B 445.18M USD | $21.08K 255.02 USD | $381.15 4.61 USD | $397.05 4.8 USD | $36.8B 445.18M USD | 12.99 | $29.64 0.36 USD | |
| Sequent Scientific Limited SEQUENT.BO | $147.1 1.78 USD |
+1.45
|
$36.76B 444.72M USD | $61.78K 747.4 USD | $145.1 1.76 USD | $150.2 1.82 USD | $36.76B 444.72M USD | 319.78 | $0.46 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||