Pagina di risultati 8 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,619.70 19.6 USD |
+2.14
|
₹41.18B 498.22M USD | ₹602.00 7.28 USD | ₹1,585.80 19.19 USD | ₹1,627.85 19.69 USD | ₹41.18B 498.22M USD | 12.30 | ₹131.62 1.59 USD | ||
PTC India Limited
PTC.BO
IN
|
₹138.95 1.68 USD |
-1.21
|
₹41.13B 497.61M USD | ₹124.76K 1.51K USD | ₹138.05 1.67 USD | ₹140.70 1.7 USD | ₹41.13B 497.61M USD | 8.92 | ₹15.57 0.19 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹446.10 5.4 USD |
+0.02
|
₹41.10B 497.24M USD | ₹5.11K 61.82 USD | ₹438.00 5.3 USD | ₹446.80 5.41 USD | ₹41.10B 497.24M USD | 7.61 | ₹58.58 0.71 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.85 2.22 USD |
+0.35
|
₹41.04B 496.52M USD | ₹25.17K 304.47 USD | ₹178.50 2.16 USD | ₹185.00 2.24 USD | ₹41.04B 496.52M USD | 10.62 | ₹17.31 0.21 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,566.60 43.15 USD |
+0.11
|
₹40.80B 493.64M USD | ₹859.00 10.39 USD | ₹3,538.60 42.81 USD | ₹3,583.00 43.35 USD | ₹40.80B 493.64M USD | 32.75 | ₹108.89 1.32 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹529.55 6.41 USD |
+4.65
|
₹40.62B 491.49M USD | ₹3.83K 46.29 USD | ₹497.20 6.02 USD | ₹531.30 6.43 USD | ₹40.62B 491.49M USD | 70.04 | ₹7.56 0.09 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹457.00 5.53 USD |
+0.64
|
₹40.53B 490.31M USD | ₹1.50K 18.17 USD | ₹448.60 5.43 USD | ₹460.00 5.57 USD | ₹40.53B 490.31M USD | 28.92 | ₹15.80 0.19 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹199.45 2.41 USD |
-0.52
|
₹40.22B 486.65M USD | ₹1.23K 14.88 USD | ₹198.85 2.41 USD | ₹202.90 2.45 USD | ₹40.22B 486.65M USD | 73.05 | ₹2.73 0.03 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹900.60 10.9 USD |
-0.85
|
₹40.15B 485.71M USD | ₹1.99K 24.02 USD | ₹896.65 10.85 USD | ₹928.00 11.23 USD | ₹40.15B 485.71M USD | 14.28 | ₹63.05 0.76 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹615.25 7.44 USD |
+0.02
|
₹40.14B 485.58M USD | ₹4.59K 55.51 USD | ₹605.00 7.32 USD | ₹620.45 7.51 USD | ₹40.14B 485.58M USD | 23.57 | ₹26.10 0.32 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,844.50 46.51 USD |
-2.48
|
₹39.89B 482.62M USD | ₹6.86K 82.95 USD | ₹3,800.00 45.97 USD | ₹4,096.20 49.56 USD | ₹39.89B 482.62M USD | 49.22 | ₹78.10 0.94 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹491.75 5.95 USD |
+1.92
|
₹39.80B 481.54M USD | ₹13.69K 165.67 USD | ₹477.00 5.77 USD | ₹502.75 6.08 USD | ₹39.80B 481.54M USD | 16.02 | ₹30.68 0.37 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹415.25 5.02 USD |
+1.05
|
₹39.67B 479.91M USD | ₹47.51K 574.84 USD | ₹399.00 4.83 USD | ₹423.80 5.13 USD | ₹39.67B 479.91M USD | 10.95 | ₹37.89 0.46 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹358.75 4.34 USD |
-2.1
|
₹39.54B 478.34M USD | ₹7.57K 91.52 USD | ₹348.85 4.22 USD | ₹365.00 4.42 USD | ₹39.54B 478.34M USD | 0 | -₹1.04 -0.01 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,689.70 20.44 USD |
+1.76
|
₹39.53B 478.19M USD | ₹5.47K 66.15 USD | ₹1,636.20 19.8 USD | ₹1,700.00 20.57 USD | ₹39.53B 478.19M USD | 62.81 | ₹26.90 0.33 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹316.00 3.82 USD |
+4.53
|
₹39.50B 477.87M USD | ₹85.19K 1.03K USD | ₹302.30 3.66 USD | ₹321.35 3.89 USD | ₹39.50B 477.87M USD | 38.21 | ₹8.27 0.1 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹319.55 3.87 USD |
-0.84
|
₹39.28B 475.25M USD | ₹9.74K 117.8 USD | ₹315.60 3.82 USD | ₹323.20 3.91 USD | ₹39.28B 475.25M USD | 0 | -₹2.74 -0.03 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹387.50 4.69 USD |
+1.71
|
₹39.22B 474.44M USD | ₹19.28K 233.27 USD | ₹377.40 4.57 USD | ₹388.50 4.7 USD | ₹39.22B 474.44M USD | 43.29 | ₹8.95 0.11 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,116.00 37.7 USD |
-1.17
|
₹39.07B 472.73M USD | ₹29.00 0.35 USD | ₹3,106.30 37.58 USD | ₹3,172.00 38.38 USD | ₹39.07B 472.73M USD | 32.09 | ₹97.09 1.17 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹193.30 2.34 USD |
+4.04
|
₹38.85B 470.07M USD | ₹195.57K 2.37K USD | ₹183.25 2.22 USD | ₹198.00 2.4 USD | ₹38.85B 470.07M USD | 0 | -₹2.02 -0.02 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,265.00 27.4 USD |
-1.51
|
₹38.44B 465.07M USD | ₹434.00 5.25 USD | ₹2,250.00 27.22 USD | ₹2,292.70 27.74 USD | ₹38.44B 465.07M USD | 20.78 | ₹108.95 1.32 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.80 0.25 USD |
-1.23
|
₹38.32B 463.63M USD | ₹50.93K 616.22 USD | ₹20.60 0.25 USD | ₹21.48 0.26 USD | ₹38.32B 463.63M USD | 57.77 | ₹0.36 0.004 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹877.50 10.62 USD |
-0.9
|
₹38.31B 463.43M USD | ₹4.49K 54.29 USD | ₹870.70 10.53 USD | ₹910.00 11.01 USD | ₹38.31B 463.43M USD | 13.59 | ₹64.54 0.78 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹672.00 8.13 USD |
-0.13
|
₹37.78B 457.07M USD | ₹2.70K 32.61 USD | ₹662.00 8.01 USD | ₹675.00 8.17 USD | ₹37.78B 457.07M USD | 14.21 | ₹47.26 0.57 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹545.40 6.6 USD |
-0.18
|
₹37.45B 453.12M USD | ₹4.08K 49.39 USD | ₹541.00 6.55 USD | ₹550.15 6.66 USD | ₹37.45B 453.12M USD | 0 | -₹18.57 -0.2 USD | ||
TARC Limited
TARC.BO
IN
|
₹126.70 1.53 USD |
-5.31
|
₹37.39B 452.34M USD | ₹105.43K 1.28K USD | ₹125.50 1.52 USD | ₹133.00 1.61 USD | ₹37.39B 452.34M USD | 0 | -₹0.42 -0.005 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹730.90 8.84 USD |
+1.94
|
₹37.31B 451.34M USD | ₹3.15K 38.06 USD | ₹710.60 8.6 USD | ₹735.50 8.9 USD | ₹37.31B 451.34M USD | 14.82 | ₹49.31 0.6 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹235.50 2.85 USD |
-0.15
|
₹37.23B 450.48M USD | ₹17.85K 215.97 USD | ₹232.75 2.82 USD | ₹243.45 2.95 USD | ₹37.23B 450.48M USD | 0 | -₹21.76 -0.2 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹310.35 3.75 USD |
+0.03
|
₹37.11B 449.02M USD | ₹3.76K 45.5 USD | ₹306.15 3.7 USD | ₹318.85 3.86 USD | ₹37.11B 449.02M USD | 46.88 | ₹6.62 0.08 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹550.60 6.66 USD |
-1.14
|
₹37.06B 448.41M USD | ₹8.51K 102.91 USD | ₹546.85 6.62 USD | ₹557.20 6.74 USD | ₹37.06B 448.41M USD | 31.77 | ₹17.33 0.21 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹189.60 2.29 USD |
-0.39
|
₹36.87B 446.08M USD | ₹587.94K 7.11K USD | ₹187.80 2.27 USD | ₹192.10 2.32 USD | ₹36.87B 446.08M USD | 18.75 | ₹10.11 0.12 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹376.00 4.55 USD |
-1.36
|
₹36.35B 439.82M USD | ₹2.03K 24.56 USD | ₹375.50 4.54 USD | ₹384.30 4.65 USD | ₹36.35B 439.82M USD | 22.56 | ₹16.66 0.2 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹154.85 1.87 USD |
-2.7
|
₹36.16B 437.52M USD | ₹61.22K 740.71 USD | ₹154.75 1.87 USD | ₹163.80 1.98 USD | ₹36.16B 437.52M USD | 17.63 | ₹8.78 0.11 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹370.20 4.48 USD |
-0.47
|
₹36.16B 437.45M USD | ₹2.62K 31.65 USD | ₹367.50 4.45 USD | ₹373.75 4.52 USD | ₹36.16B 437.45M USD | 23.96 | ₹15.45 0.19 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,317.15 88.53 USD |
-2.43
|
₹36.13B 437.12M USD | ₹384.00 4.65 USD | ₹7,261.10 87.85 USD | ₹7,556.70 91.42 USD | ₹36.13B 437.12M USD | 0 | -₹29.69 -0.3 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹26.07 0.32 USD |
-0.31
|
₹36.00B 435.54M USD | ₹36.29K 439.01 USD | ₹25.58 0.31 USD | ₹26.35 0.32 USD | ₹36.00B 435.54M USD | 0 | -₹2.04 -0.02 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹134.40 1.63 USD |
-1.29
|
₹35.83B 433.51M USD | ₹2.14K 25.89 USD | ₹134.10 1.62 USD | ₹136.45 1.65 USD | ₹35.83B 433.51M USD | 65.56 | ₹2.05 0.02 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹385.70 4.67 USD |
-0.22
|
₹35.79B 433.02M USD | ₹10.27K 124.19 USD | ₹380.65 4.61 USD | ₹387.25 4.69 USD | ₹35.79B 433.02M USD | 31.02 | ₹12.43 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹354.95 4.29 USD |
-0.53
|
₹35.68B 431.68M USD | ₹1.12K 13.53 USD | ₹350.20 4.24 USD | ₹362.70 4.39 USD | ₹35.68B 431.68M USD | 29.48 | ₹12.04 0.15 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,380.00 40.89 USD |
-0.13
|
₹35.54B 429.97M USD | ₹373.00 4.51 USD | ₹3,345.00 40.47 USD | ₹3,396.00 41.09 USD | ₹35.54B 429.97M USD | 23.90 | ₹141.40 1.71 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,181.50 14.29 USD |
+0.63
|
₹35.53B 429.85M USD | ₹731.00 8.84 USD | ₹1,160.95 14.05 USD | ₹1,198.45 14.5 USD | ₹35.53B 429.85M USD | 34.56 | ₹34.18 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹530.00 6.41 USD |
+3.48
|
₹35.50B 429.53M USD | ₹348.83K 4.22K USD | ₹506.70 6.13 USD | ₹539.65 6.53 USD | ₹35.50B 429.53M USD | 15.77 | ₹33.59 0.41 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹498.80 6.03 USD |
+0.3
|
₹35.12B 424.87M USD | ₹1.53K 18.52 USD | ₹497.00 6.01 USD | ₹508.90 6.16 USD | ₹35.12B 424.87M USD | 10.38 | ₹48.05 0.58 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹315.15 3.81 USD |
-1.39
|
₹34.84B 421.55M USD | ₹33.99K 411.22 USD | ₹310.50 3.76 USD | ₹324.90 3.93 USD | ₹34.84B 421.55M USD | 25.76 | ₹12.23 0.15 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.52 0.93 USD |
-1.2
|
₹34.70B 419.75M USD | ₹4.92K 59.51 USD | ₹75.86 0.92 USD | ₹77.81 0.94 USD | ₹34.70B 419.75M USD | 22.37 | ₹3.42 0.04 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,725.10 20.87 USD |
+20
|
₹34.56B 418.07M USD | ₹37.28K 451.04 USD | ₹1,450.70 17.55 USD | ₹1,725.10 20.87 USD | ₹34.56B 418.07M USD | 40.87 | ₹42.20 0.51 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹276.15 3.34 USD |
+0.25
|
₹34.49B 417.29M USD | ₹3.58K 43.32 USD | ₹275.45 3.33 USD | ₹278.85 3.37 USD | ₹34.49B 417.29M USD | 27.45 | ₹10.06 0.12 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,246.00 15.07 USD |
-1.18
|
₹34.44B 416.62M USD | ₹1.22K 14.75 USD | ₹1,228.90 14.87 USD | ₹1,273.25 15.4 USD | ₹34.44B 416.62M USD | 8.11 | ₹153.50 1.86 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹929.90 11.25 USD |
-1.41
|
₹34.33B 415.29M USD | ₹2.20K 26.64 USD | ₹918.55 11.11 USD | ₹951.30 11.51 USD | ₹34.33B 415.29M USD | 29.08 | ₹31.97 0.39 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹214.05 2.59 USD |
-0.65
|
₹34.26B 414.51M USD | ₹14.61K 176.71 USD | ₹212.75 2.57 USD | ₹216.25 2.62 USD | ₹34.26B 414.51M USD | 12.08 | ₹17.71 0.21 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹122.40 1.48 USD |
0
|
₹33.95B 410.78M USD | ₹3.64K 43.98 USD | ₹120.45 1.46 USD | ₹123.45 1.49 USD | ₹33.95B 410.78M USD | 47.62 | ₹2.57 0.03 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹238.55 2.89 USD |
-3.32
|
₹33.89B 409.98M USD | ₹148.01K 1.79K USD | ₹232.00 2.81 USD | ₹252.95 3.06 USD | ₹33.89B 409.98M USD | 0 | -₹27.64 -0.3 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹208.20 2.52 USD |
+0.12
|
₹33.66B 407.23M USD | ₹2.09K 25.23 USD | ₹204.80 2.48 USD | ₹208.30 2.52 USD | ₹33.66B 407.23M USD | 0 | -₹24.14 -0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹198.30 2.4 USD |
-0.4
|
₹33.62B 406.75M USD | ₹12.19K 147.52 USD | ₹196.55 2.38 USD | ₹198.75 2.4 USD | ₹33.62B 406.75M USD | 12.93 | ₹15.33 0.19 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,880.10 46.94 USD |
-1.91
|
₹33.57B 406.18M USD | ₹303.00 3.67 USD | ₹3,872.40 46.85 USD | ₹3,970.10 48.03 USD | ₹33.57B 406.18M USD | 31.73 | ₹122.27 1.48 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹441.30 5.34 USD |
+1.06
|
₹33.39B 403.98M USD | ₹15.91K 192.52 USD | ₹422.00 5.11 USD | ₹460.50 5.57 USD | ₹33.39B 403.98M USD | 8.76 | ₹50.35 0.61 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,237.00 27.06 USD |
+2.39
|
₹33.38B 403.86M USD | ₹1.96K 23.66 USD | ₹2,167.10 26.22 USD | ₹2,239.60 27.1 USD | ₹33.38B 403.86M USD | 21.01 | ₹106.45 1.29 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹171.00 2.07 USD |
+0.74
|
₹33.34B 403.39M USD | ₹61.85K 748.27 USD | ₹167.90 2.03 USD | ₹173.00 2.09 USD | ₹33.34B 403.39M USD | 0 | -₹0.82 -0.009 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹687.50 8.32 USD |
+7.78
|
₹33.19B 401.59M USD | ₹19.28K 233.22 USD | ₹635.10 7.68 USD | ₹694.25 8.4 USD | ₹33.19B 401.59M USD | 19.60 | ₹35.07 0.42 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹687.00 8.31 USD |
+1.73
|
₹33.15B 401.04M USD | ₹15.13K 183.06 USD | ₹675.00 8.17 USD | ₹719.50 8.7 USD | ₹33.15B 401.04M USD | 89.10 | ₹7.71 0.09 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,326.00 52.34 USD |
+0.29
|
₹33.12B 400.75M USD | ₹350.00 4.23 USD | ₹4,272.10 51.69 USD | ₹4,344.80 52.56 USD | ₹33.12B 400.75M USD | 35.85 | ₹120.64 1.46 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹507.85 6.14 USD |
-0.4
|
₹33.10B 400.4M USD | ₹9.33K 112.88 USD | ₹505.00 6.11 USD | ₹514.15 6.22 USD | ₹33.10B 400.4M USD | 0.55 | ₹921.70 11.15 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,179.00 14.26 USD |
-0.54
|
₹33.00B 399.19M USD | ₹47.78K 578.08 USD | ₹1,162.35 14.06 USD | ₹1,202.00 14.54 USD | ₹33.00B 399.19M USD | 10.30 | ₹114.40 1.38 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹127.90 1.55 USD |
-2.55
|
₹32.81B 396.96M USD | ₹136.20K 1.65K USD | ₹127.50 1.54 USD | ₹131.00 1.58 USD | ₹32.81B 396.96M USD | 5.19 | ₹24.60 0.3 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹516.75 6.25 USD |
+3.37
|
₹32.80B 396.77M USD | ₹5.04K 61 USD | ₹494.55 5.98 USD | ₹521.20 6.31 USD | ₹32.80B 396.77M USD | 31.74 | ₹16.28 0.2 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹590.25 7.14 USD |
-0.95
|
₹32.62B 394.63M USD | ₹2.77K 33.45 USD | ₹585.00 7.08 USD | ₹599.00 7.25 USD | ₹32.62B 394.63M USD | 16.35 | ₹36.10 0.44 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹114.35 1.38 USD |
-2.06
|
₹32.59B 394.28M USD | ₹12.93K 156.4 USD | ₹113.90 1.38 USD | ₹118.00 1.43 USD | ₹32.59B 394.28M USD | 0 | -₹0.40 -0.004 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹281.50 3.41 USD |
-0.72
|
₹32.49B 393.1M USD | ₹8.30K 100.43 USD | ₹278.85 3.37 USD | ₹285.05 3.45 USD | ₹32.49B 393.1M USD | 0 | -₹3.02 -0.03 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹375.00 4.54 USD |
+1.27
|
₹32.47B 392.78M USD | ₹7.48K 90.5 USD | ₹366.05 4.43 USD | ₹375.00 4.54 USD | ₹32.47B 392.78M USD | 15.95 | ₹23.50 0.28 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹363.00 4.39 USD |
+0.97
|
₹32.08B 388.06M USD | ₹17.78K 215.08 USD | ₹350.85 4.24 USD | ₹363.00 4.39 USD | ₹32.08B 388.06M USD | 37.65 | ₹9.64 0.12 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹65.25 0.79 USD |
+0.76
|
₹32.01B 387.27M USD | ₹84.43K 1.02K USD | ₹64.00 0.77 USD | ₹66.97 0.81 USD | ₹32.01B 387.27M USD | 8.78 | ₹7.43 0.09 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹232.90 2.82 USD |
-1.13
|
₹31.96B 386.67M USD | ₹10.34K 125.12 USD | ₹231.05 2.8 USD | ₹237.55 2.87 USD | ₹31.96B 386.67M USD | 10.80 | ₹21.56 0.26 USD | ||
Hirect Limited
HIRECT.BO
IN
|
₹893.50 10.81 USD |
+1.53
|
₹31.68B 383.3M USD | ₹7.69K 93.07 USD | ₹861.60 10.42 USD | ₹914.00 11.06 USD | ₹31.68B 383.3M USD | 72.64 | ₹12.30 0.15 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹641.15 7.76 USD |
+0.12
|
₹31.62B 382.49M USD | ₹1.03K 12.49 USD | ₹631.00 7.63 USD | ₹649.75 7.86 USD | ₹31.62B 382.49M USD | 21.23 | ₹30.20 0.37 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹112.33 1.36 USD |
-0.72
|
₹31.53B 381.5M USD | ₹63.86K 772.62 USD | ₹110.88 1.34 USD | ₹112.47 1.36 USD | ₹31.53B 381.5M USD | 1.39 | ₹80.63 0.98 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹209.00 2.53 USD |
+2.85
|
₹31.53B 381.45M USD | ₹44.70K 540.84 USD | ₹200.80 2.43 USD | ₹215.55 2.61 USD | ₹31.53B 381.45M USD | 14.42 | ₹14.49 0.18 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹523.00 6.33 USD |
+0.54
|
₹31.48B 380.85M USD | ₹4.81K 58.16 USD | ₹510.00 6.17 USD | ₹523.00 6.33 USD | ₹31.48B 380.85M USD | 16.51 | ₹31.66 0.38 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,655.00 32.12 USD |
+0.03
|
₹31.46B 380.66M USD | ₹729.00 8.82 USD | ₹2,620.00 31.7 USD | ₹2,668.00 32.28 USD | ₹31.46B 380.66M USD | 12.25 | ₹216.69 2.62 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹792.85 9.59 USD |
-1.39
|
₹31.43B 380.25M USD | ₹1.49K 18.07 USD | ₹783.20 9.48 USD | ₹800.50 9.68 USD | ₹31.43B 380.25M USD | 35.95 | ₹22.05 0.27 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹175.45 2.12 USD |
+1.07
|
₹31.34B 379.1M USD | ₹11.58K 140.15 USD | ₹173.80 2.1 USD | ₹180.70 2.19 USD | ₹31.34B 379.1M USD | 46.66 | ₹3.76 0.05 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹717.00 8.67 USD |
-1.83
|
₹31.16B 376.93M USD | ₹7.35K 88.86 USD | ₹714.85 8.65 USD | ₹728.50 8.81 USD | ₹31.16B 376.93M USD | 13.88 | ₹51.62 0.62 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹71.22 0.86 USD |
-1.74
|
₹30.92B 374.09M USD | ₹76.42K 924.51 USD | ₹70.20 0.85 USD | ₹74.55 0.9 USD | ₹30.92B 374.09M USD | 9.00 | ₹7.91 0.1 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,720.35 32.91 USD |
-0.56
|
₹30.75B 372M USD | ₹2.28K 27.55 USD | ₹2,698.05 32.64 USD | ₹2,776.20 33.59 USD | ₹30.75B 372M USD | 23.71 | ₹114.70 1.39 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹702.00 8.49 USD |
+3.14
|
₹30.74B 371.88M USD | ₹3.96K 47.92 USD | ₹679.95 8.23 USD | ₹714.00 8.64 USD | ₹30.74B 371.88M USD | 0 | -₹230.80 -2.7 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹296.70 3.59 USD |
-0.13
|
₹30.70B 371.38M USD | ₹5.20K 62.9 USD | ₹293.05 3.55 USD | ₹299.00 3.62 USD | ₹30.70B 371.38M USD | 0 | -₹0.38 -0.004 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹284.60 3.44 USD |
+0.25
|
₹30.69B 371.35M USD | ₹2.81K 34.03 USD | ₹281.05 3.4 USD | ₹285.10 3.45 USD | ₹30.69B 371.35M USD | 18.66 | ₹15.25 0.18 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹109.01 1.32 USD |
-2.02
|
₹30.66B 370.9M USD | ₹56.32K 681.41 USD | ₹108.50 1.31 USD | ₹114.00 1.38 USD | ₹30.66B 370.9M USD | 7.76 | ₹14.03 0.17 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹332.20 4.02 USD |
-1.28
|
₹30.45B 368.44M USD | ₹4.84K 58.51 USD | ₹329.70 3.99 USD | ₹337.00 4.08 USD | ₹30.45B 368.44M USD | 16.19 | ₹20.51 0.25 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹438.45 5.3 USD |
-3.32
|
₹30.45B 368.42M USD | ₹9.53K 115.31 USD | ₹438.00 5.3 USD | ₹464.95 5.63 USD | ₹30.45B 368.42M USD | 79.42 | ₹5.52 0.07 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹179.05 2.17 USD |
+1.22
|
₹30.35B 367.13M USD | ₹4.60K 55.64 USD | ₹176.10 2.13 USD | ₹179.10 2.17 USD | ₹30.35B 367.13M USD | 37.30 | ₹4.80 0.06 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹185.30 2.24 USD |
-3.44
|
₹29.83B 360.93M USD | ₹8.21K 99.28 USD | ₹185.30 2.24 USD | ₹193.50 2.34 USD | ₹29.83B 360.93M USD | 712.69 | ₹0.26 0.003 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹945.00 11.43 USD |
-0.77
|
₹29.67B 358.91M USD | ₹2.37K 28.69 USD | ₹941.00 11.38 USD | ₹957.00 11.58 USD | ₹29.67B 358.91M USD | 19.10 | ₹49.47 0.6 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,760.50 21.3 USD |
-0.57
|
₹29.58B 357.9M USD | ₹7.21K 87.19 USD | ₹1,732.80 20.96 USD | ₹1,779.40 21.53 USD | ₹29.58B 357.9M USD | 15.50 | ₹113.53 1.37 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹438.20 5.3 USD |
-0.07
|
₹29.55B 357.56M USD | ₹3.42K 41.33 USD | ₹427.10 5.17 USD | ₹441.90 5.35 USD | ₹29.55B 357.56M USD | 16.68 | ₹26.26 0.32 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹172.50 2.09 USD |
-2.21
|
₹29.50B 356.88M USD | ₹14.64K 177.12 USD | ₹172.20 2.08 USD | ₹174.55 2.11 USD | ₹29.50B 356.88M USD | 9.76 | ₹17.66 0.21 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹6,099.00 73.79 USD |
+0.98
|
₹29.48B 356.6M USD | ₹229.00 2.77 USD | ₹5,937.60 71.84 USD | ₹6,150.00 74.4 USD | ₹29.48B 356.6M USD | 38.41 | ₹158.78 1.92 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹114.20 1.38 USD |
+0.11
|
₹29.32B 354.78M USD | ₹162.99K 1.97K USD | ₹112.77 1.36 USD | ₹118.09 1.43 USD | ₹29.32B 354.78M USD | 9.15 | ₹12.48 0.15 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹262.85 3.18 USD |
-2.63
|
₹28.91B 349.77M USD | ₹22.17K 268.26 USD | ₹262.00 3.17 USD | ₹273.00 3.3 USD | ₹28.91B 349.77M USD | 5.42 | ₹48.41 0.59 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹455.60 5.51 USD |
-1.19
|
₹28.70B 347.27M USD | ₹44.05K 532.93 USD | ₹452.80 5.48 USD | ₹466.70 5.65 USD | ₹28.70B 347.27M USD | 8.21 | ₹55.43 0.67 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹621.50 7.52 USD |
-0.29
|
₹28.54B 345.26M USD | ₹2.44K 29.51 USD | ₹611.95 7.4 USD | ₹624.00 7.55 USD | ₹28.54B 345.26M USD | 14.99 | ₹41.46 0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
