結果ページ8 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (88)
- 材木・木材 (5)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (10)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (73)
- 家具・備品・設備 (22)
- テキスタイル製造 (91)
- アパレル製造 (25)
- 履物・アクセサリー (13)
- 梱包・コンテナ (23)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (31)
- 住宅ローン (12)
- 資本市場 (52)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (45)
- 不動産（開発） (35)
- 不動産サービス (12)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (16)
- 加工食品 (34)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (23)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (11)
- 建築製品・機器 (28)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (31)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (22)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Websol Energy System Limited WEBELSOLAR.BO | ₹118.20 1.43 USD |
-6.61
|
₹49.89B 603.56M USD | ₹208.41K 2.52K USD | ₹117.20 1.42 USD | ₹127.05 1.54 USD | ₹49.89B 603.56M USD | 24.98 | ₹4.73 0.06 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹452.00 5.47 USD |
-1.57
|
₹49.77B 602.14M USD | ₹731.00 8.84 USD | ₹451.30 5.46 USD | ₹465.00 5.63 USD | ₹49.77B 602.14M USD | 273.93 | ₹1.65 0.02 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹107.80 1.3 USD |
+4.36
|
₹49.44B 598.2M USD | ₹206.01K 2.49K USD | ₹103.30 1.25 USD | ₹112.15 1.36 USD | ₹49.44B 598.2M USD | 23.90 | ₹4.51 0.05 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹4,314.05 52.19 USD |
-0.87
|
₹49.35B 597.1M USD | ₹5.49K 66.37 USD | ₹4,300.10 52.02 USD | ₹4,385.00 53.05 USD | ₹49.35B 597.1M USD | 27.76 | ₹155.37 1.88 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹210.75 2.55 USD |
-0.5
|
₹49.07B 593.69M USD | ₹86.48K 1.05K USD | ₹208.20 2.52 USD | ₹214.00 2.59 USD | ₹49.07B 593.69M USD | 47.35 | ₹4.45 0.05 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹79.31 0.96 USD |
-0.84
|
₹49.03B 593.16M USD | ₹117.66K 1.42K USD | ₹78.98 0.96 USD | ₹80.36 0.97 USD | ₹49.03B 593.16M USD | 9.87 | ₹8.03 0.1 USD | ||
| PTC India Limited PTC.BO | ₹165.45 2 USD |
-0.06
|
₹48.97B 592.51M USD | ₹12.85K 155.5 USD | ₹164.00 1.98 USD | ₹165.55 2 USD | ₹48.97B 592.51M USD | 5.54 | ₹29.82 0.36 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,439.55 29.51 USD |
-0.09
|
₹48.86B 591.07M USD | ₹367.00 4.44 USD | ₹2,401.85 29.06 USD | ₹2,455.00 29.7 USD | ₹48.86B 591.07M USD | 40.78 | ₹59.82 0.72 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,570.00 67.39 USD |
+0.12
|
₹48.14B 582.46M USD | ₹284.00 3.44 USD | ₹5,544.05 67.07 USD | ₹5,649.55 68.35 USD | ₹48.14B 582.46M USD | 50.82 | ₹109.60 1.33 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹171.00 2.07 USD |
-0.96
|
₹48.09B 581.82M USD | ₹64.74K 783.23 USD | ₹169.25 2.05 USD | ₹173.65 2.1 USD | ₹48.09B 581.82M USD | 7.81 | ₹21.89 0.26 USD | ||
| Rallis India Limited RALLIS.BO | ₹246.50 2.98 USD |
-1.54
|
₹47.94B 579.95M USD | ₹14.67K 177.49 USD | ₹246.00 2.98 USD | ₹251.35 3.04 USD | ₹47.94B 579.95M USD | 27.26 | ₹9.04 0.11 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹273.90 3.31 USD |
-1.1
|
₹47.93B 579.91M USD | ₹11.64K 140.85 USD | ₹270.50 3.27 USD | ₹275.80 3.34 USD | ₹47.93B 579.91M USD | 20.51 | ₹13.35 0.16 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹521.25 6.31 USD |
-4.95
|
₹47.78B 578.11M USD | ₹12.32K 149.04 USD | ₹519.60 6.29 USD | ₹546.60 6.61 USD | ₹47.78B 578.11M USD | 27.31 | ₹19.08 0.23 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹438.30 5.3 USD |
-2.12
|
₹47.76B 577.81M USD | ₹2.02K 24.41 USD | ₹437.55 5.29 USD | ₹447.80 5.42 USD | ₹47.76B 577.81M USD | 98.93 | ₹4.43 0.05 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,101.25 61.72 USD |
-1.35
|
₹47.69B 576.91M USD | ₹373.00 4.51 USD | ₹5,060.00 61.22 USD | ₹5,165.60 62.5 USD | ₹47.69B 576.91M USD | 31.92 | ₹159.79 1.93 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,750.10 21.17 USD |
-0.07
|
₹47.59B 575.72M USD | ₹423.00 5.12 USD | ₹1,750.00 21.17 USD | ₹1,761.95 21.32 USD | ₹47.59B 575.72M USD | 126.45 | ₹13.84 0.17 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,903.90 47.23 USD |
-1.65
|
₹47.42B 573.73M USD | ₹1.17K 14.12 USD | ₹3,875.00 46.88 USD | ₹3,960.00 47.91 USD | ₹47.42B 573.73M USD | 26.79 | ₹145.67 1.76 USD | ||
| Refex Industries Limited REFEX.BO | ₹345.05 4.17 USD |
-1.53
|
₹47.22B 571.31M USD | ₹7.45K 90.18 USD | ₹343.35 4.15 USD | ₹353.50 4.28 USD | ₹47.22B 571.31M USD | 28.37 | ₹12.16 0.15 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹256.90 3.11 USD |
-3.84
|
₹46.96B 568.18M USD | ₹20.81K 251.72 USD | ₹256.50 3.1 USD | ₹269.00 3.25 USD | ₹46.96B 568.18M USD | 41.43 | ₹6.20 0.08 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹619.80 7.5 USD |
+0.91
|
₹46.90B 567.38M USD | ₹1.36K 16.39 USD | ₹605.50 7.33 USD | ₹620.50 7.51 USD | ₹46.90B 567.38M USD | 11.49 | ₹53.93 0.65 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹329.80 3.99 USD |
-0.63
|
₹46.86B 566.99M USD | ₹37.09K 448.68 USD | ₹329.25 3.98 USD | ₹338.90 4.1 USD | ₹46.86B 566.99M USD | 37.34 | ₹8.83 0.11 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹261.45 3.16 USD |
+0.11
|
₹46.60B 563.8M USD | ₹8.19K 99.02 USD | ₹261.10 3.16 USD | ₹269.25 3.26 USD | ₹46.60B 563.8M USD | 13.51 | ₹19.35 0.23 USD | ||
| SIS Limited SIS.BO | ₹330.50 4 USD |
-1.53
|
₹46.59B 563.7M USD | ₹595.00 7.2 USD | ₹330.50 4 USD | ₹338.20 4.09 USD | ₹46.59B 563.7M USD | 88.60 | ₹3.73 0.05 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,548.05 18.73 USD |
+0.76
|
₹46.46B 562.12M USD | ₹1.22K 14.71 USD | ₹1,528.70 18.49 USD | ₹1,555.30 18.82 USD | ₹46.46B 562.12M USD | 30.44 | ₹50.85 0.62 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,006.65 12.18 USD |
+0.62
|
₹46.22B 559.15M USD | ₹836.00 10.11 USD | ₹994.20 12.03 USD | ₹1,018.20 12.32 USD | ₹46.22B 559.15M USD | 101.68 | ₹9.90 0.12 USD | ||
| Nirlon Limited NIRLON.BO | ₹508.05 6.15 USD |
+0.7
|
₹45.78B 553.92M USD | ₹22.36K 270.52 USD | ₹500.70 6.06 USD | ₹520.65 6.3 USD | ₹45.78B 553.92M USD | 20.18 | ₹25.17 0.3 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹252.75 3.06 USD |
-1.39
|
₹45.55B 551.08M USD | ₹4.39K 53.12 USD | ₹252.40 3.05 USD | ₹255.40 3.09 USD | ₹45.55B 551.08M USD | 22.62 | ₹11.17 0.14 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.12 | ₹97.86 1.18 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹366.00 4.43 USD |
-1.47
|
₹44.99B 544.33M USD | ₹5.28K 63.89 USD | ₹365.75 4.42 USD | ₹370.15 4.48 USD | ₹44.99B 544.33M USD | 20.65 | ₹17.72 0.21 USD | ||
| National Fertilizers Limited NFL.BO | ₹91.64 1.11 USD |
-0.54
|
₹44.96B 543.9M USD | ₹59.43K 718.97 USD | ₹91.64 1.11 USD | ₹93.90 1.14 USD | ₹44.96B 543.9M USD | 42.62 | ₹2.15 0.03 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,581.40 43.33 USD |
-2.38
|
₹44.91B 543.33M USD | ₹6.00 0.07 USD | ₹3,400.05 41.13 USD | ₹3,581.40 43.33 USD | ₹44.91B 543.33M USD | 36.83 | ₹97.23 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹476.90 5.77 USD |
-0.9
|
₹44.25B 535.4M USD | ₹3.95K 47.74 USD | ₹474.65 5.74 USD | ₹482.15 5.83 USD | ₹44.25B 535.4M USD | 25.61 | ₹18.62 0.23 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹8,368.95 101.25 USD |
+0.48
|
₹44.25B 535.39M USD | ₹485.00 5.87 USD | ₹8,255.00 99.87 USD | ₹8,497.55 102.81 USD | ₹44.25B 535.39M USD | 38.94 | ₹214.88 2.6 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹158.35 1.92 USD |
+0.22
|
₹43.93B 531.43M USD | ₹1.40K 16.9 USD | ₹157.75 1.91 USD | ₹159.75 1.93 USD | ₹43.93B 531.43M USD | 58.00 | ₹2.73 0.03 USD | ||
| Route Mobile Limited ROUTE.BO | ₹691.00 8.36 USD |
+0.12
|
₹43.53B 526.66M USD | ₹10.32K 124.85 USD | ₹683.75 8.27 USD | ₹697.80 8.44 USD | ₹43.53B 526.66M USD | 25.47 | ₹27.12 0.33 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹627.25 7.59 USD |
-0.45
|
₹43.40B 525.12M USD | ₹3.48K 42.1 USD | ₹618.10 7.48 USD | ₹630.50 7.63 USD | ₹43.40B 525.12M USD | 21.26 | ₹29.49 0.36 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹257.25 3.11 USD |
-3.09
|
₹42.98B 519.95M USD | ₹10.85K 131.21 USD | ₹256.15 3.1 USD | ₹266.10 3.22 USD | ₹42.98B 519.95M USD | 23.68 | ₹10.86 0.13 USD | ||
| VST Industries Limited VSTIND.BO | ₹253.00 3.06 USD |
-0.78
|
₹42.89B 518.95M USD | ₹3.26K 39.39 USD | ₹253.00 3.06 USD | ₹254.85 3.08 USD | ₹42.89B 518.95M USD | 14.09 | ₹17.95 0.22 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹359.00 4.34 USD |
+2.13
|
₹42.81B 517.98M USD | ₹70.48K 852.71 USD | ₹347.45 4.2 USD | ₹363.00 4.39 USD | ₹42.81B 517.98M USD | 38.11 | ₹9.42 0.11 USD | ||
| Kitex Garments Limited KITEX.BO | ₹214.00 2.59 USD |
+0.02
|
₹42.69B 516.51M USD | ₹40.49K 489.91 USD | ₹210.55 2.55 USD | ₹214.00 2.59 USD | ₹42.69B 516.51M USD | 55.29 | ₹3.87 0.05 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹199.85 2.42 USD |
-1.6
|
₹42.64B 515.89M USD | ₹7.94K 96.01 USD | ₹198.00 2.4 USD | ₹205.35 2.48 USD | ₹42.64B 515.89M USD | 48.50 | ₹4.12 0.05 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,202.00 123.43 USD |
-0.43
|
₹42.39B 512.87M USD | ₹208.00 2.52 USD | ₹10,149.80 122.8 USD | ₹10,231.10 123.78 USD | ₹42.39B 512.87M USD | 31.81 | ₹320.69 3.88 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹130.50 1.58 USD |
-0.84
|
₹42.35B 512.37M USD | ₹2.72K 32.93 USD | ₹129.95 1.57 USD | ₹130.75 1.58 USD | ₹42.35B 512.37M USD | 0 | -₹8.23 -0.09 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹371.15 4.49 USD |
-0.87
|
₹41.91B 507.03M USD | ₹9.36K 113.26 USD | ₹370.00 4.48 USD | ₹377.40 4.57 USD | ₹41.91B 507.03M USD | 30.77 | ₹12.06 0.15 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹183.45 2.22 USD |
-0.78
|
₹41.58B 502.99M USD | ₹6.69K 80.88 USD | ₹181.70 2.2 USD | ₹186.00 2.25 USD | ₹41.58B 502.99M USD | 32.29 | ₹5.68 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹454.00 5.49 USD |
-1.93
|
₹41.44B 501.31M USD | ₹6.05K 73.16 USD | ₹452.00 5.47 USD | ₹464.40 5.62 USD | ₹41.44B 501.31M USD | 20.91 | ₹21.71 0.26 USD | ||
| TARC Limited TARC.BO | ₹138.85 1.68 USD |
-1.1
|
₹40.97B 495.72M USD | ₹20.00K 241.95 USD | ₹136.15 1.65 USD | ₹142.00 1.72 USD | ₹40.97B 495.72M USD | 0 | -₹3.22 -0.03 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,028.70 12.45 USD |
+4.95
|
₹40.49B 489.85M USD | ₹7.95K 96.13 USD | ₹978.00 11.83 USD | ₹1,040.50 12.59 USD | ₹40.49B 489.85M USD | 31.14 | ₹33.03 0.4 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹142.00 1.72 USD |
-1.63
|
₹40.47B 489.62M USD | ₹11.04K 133.6 USD | ₹141.80 1.72 USD | ₹144.15 1.74 USD | ₹40.47B 489.62M USD | 0 | -₹0.33 -0.003 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹551.00 6.67 USD |
-0.6
|
₹40.46B 489.54M USD | ₹299.00 3.62 USD | ₹548.20 6.63 USD | ₹553.75 6.7 USD | ₹40.46B 489.54M USD | 0 | ₹0.00 0 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹177.75 2.15 USD |
-1.71
|
₹40.43B 489.18M USD | ₹7.32K 88.58 USD | ₹175.95 2.13 USD | ₹182.60 2.21 USD | ₹40.43B 489.18M USD | 0 | -₹8.45 -0.1 USD | ||
| Borosil Limited BOROLTD.BO | ₹337.90 4.09 USD |
+1.26
|
₹40.41B 488.84M USD | ₹1.82K 22.07 USD | ₹332.20 4.02 USD | ₹338.10 4.09 USD | ₹40.41B 488.84M USD | 46.47 | ₹7.27 0.09 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,315.00 64.3 USD |
-0.54
|
₹40.06B 484.67M USD | ₹63.00 0.76 USD | ₹5,255.65 63.58 USD | ₹5,351.00 64.74 USD | ₹40.06B 484.67M USD | 42.86 | ₹123.98 1.5 USD | ||
| WPIL Limited WPIL.BO | ₹408.30 4.94 USD |
+5.56
|
₹39.88B 482.47M USD | ₹468.68K 5.67K USD | ₹401.00 4.85 USD | ₹422.90 5.12 USD | ₹39.88B 482.47M USD | 41.40 | ₹9.86 0.12 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹3,959.00 47.9 USD |
-0.34
|
₹39.49B 477.78M USD | ₹2.22K 26.85 USD | ₹3,900.00 47.18 USD | ₹3,979.00 48.14 USD | ₹39.49B 477.78M USD | 42.04 | ₹94.15 1.14 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹250.20 3.03 USD |
-0.5
|
₹39.23B 474.58M USD | ₹5.97K 72.25 USD | ₹247.70 3 USD | ₹250.70 3.03 USD | ₹39.23B 474.58M USD | 28.75 | ₹8.70 0.11 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,172.90 14.19 USD |
-0.08
|
₹38.99B 471.66M USD | ₹1.54K 18.66 USD | ₹1,167.25 14.12 USD | ₹1,194.95 14.46 USD | ₹38.99B 471.66M USD | 23.29 | ₹50.36 0.61 USD | ||
| Rain Industries Limited RAIN.BO | ₹115.60 1.4 USD |
-1.28
|
₹38.88B 470.4M USD | ₹26.13K 316.18 USD | ₹114.90 1.39 USD | ₹117.10 1.42 USD | ₹38.88B 470.4M USD | 0 | -₹3.93 -0.04 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹979.80 11.85 USD |
-1.96
|
₹38.84B 469.91M USD | ₹3.36K 40.6 USD | ₹976.65 11.82 USD | ₹1,002.90 12.13 USD | ₹38.84B 469.91M USD | 138.00 | ₹7.10 0.09 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,195.40 14.46 USD |
-1.58
|
₹38.73B 468.59M USD | ₹2.93K 35.45 USD | ₹1,191.05 14.41 USD | ₹1,215.70 14.71 USD | ₹38.73B 468.59M USD | 26.59 | ₹44.94 0.54 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹281.80 3.41 USD |
-0.16
|
₹38.61B 467.12M USD | ₹15.41K 186.4 USD | ₹275.85 3.34 USD | ₹283.50 3.43 USD | ₹38.61B 467.12M USD | 28.29 | ₹9.96 0.12 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,671.00 44.41 USD |
-2.1
|
₹38.55B 466.33M USD | ₹161.00 1.95 USD | ₹3,625.25 43.86 USD | ₹3,795.40 45.92 USD | ₹38.55B 466.33M USD | 23.36 | ₹157.12 1.9 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,322.55 28.1 USD |
+0.4
|
₹38.53B 466.15M USD | ₹69.55K 841.39 USD | ₹2,280.15 27.59 USD | ₹2,335.90 28.26 USD | ₹38.53B 466.15M USD | 17.83 | ₹130.23 1.58 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹64.73 0.78 USD |
-0.23
|
₹38.13B 461.31M USD | ₹171.63K 2.08K USD | ₹64.40 0.78 USD | ₹66.72 0.81 USD | ₹38.13B 461.31M USD | 35.17 | ₹1.84 0.02 USD | ||
| MIDWEST GOLD LTD. MIDWEST.BO | ₹3,430.15 41.5 USD |
+5
|
₹37.90B 458.48M USD | ₹3.37K 40.77 USD | ₹3,358.00 40.63 USD | ₹3,430.15 41.5 USD | ₹37.90B 458.48M USD | 0 | -₹15.67 -0.1 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹83.44 1.01 USD |
+0.24
|
₹37.83B 457.71M USD | ₹61.84K 748.1 USD | ₹83.25 1.01 USD | ₹84.00 1.02 USD | ₹37.83B 457.71M USD | 25.05 | ₹3.33 0.04 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹558.80 6.76 USD |
-0.39
|
₹37.67B 455.8M USD | ₹1.41K 17.02 USD | ₹550.50 6.66 USD | ₹560.40 6.78 USD | ₹37.67B 455.8M USD | 13.40 | ₹41.68 0.5 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹6,000.00 72.59 USD |
+0.84
|
₹37.65B 455.5M USD | ₹800.00 9.68 USD | ₹5,949.00 71.97 USD | ₹6,229.00 75.36 USD | ₹37.65B 455.5M USD | 0 | -₹2.98 -0.03 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹29.35 0.36 USD |
-0.37
|
₹37.65B 455.49M USD | ₹16.00 0.19 USD | ₹29.35 0.36 USD | ₹30.18 0.37 USD | ₹37.65B 455.49M USD | 35.36 | ₹0.83 0.01 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹183.20 2.22 USD |
-1.66
|
₹37.64B 455.38M USD | ₹17.79K 215.24 USD | ₹183.00 2.21 USD | ₹187.15 2.26 USD | ₹37.64B 455.38M USD | 12.27 | ₹14.92 0.18 USD | ||
| NACL Industries Limited NACLIND.BO | ₹185.70 2.25 USD |
-3.03
|
₹37.42B 452.73M USD | ₹8.52K 103.02 USD | ₹185.10 2.24 USD | ₹190.00 2.3 USD | ₹37.42B 452.73M USD | 0 | -₹3.54 -0.04 USD | ||
| Uflex Limited UFLEX.BO | ₹518.00 6.27 USD |
-0.17
|
₹37.41B 452.54M USD | ₹1.53K 18.46 USD | ₹515.00 6.23 USD | ₹520.60 6.3 USD | ₹37.41B 452.54M USD | 12.52 | ₹41.36 0.5 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,531.20 30.62 USD |
-0.91
|
₹37.30B 451.27M USD | ₹2.73K 33.04 USD | ₹2,520.00 30.49 USD | ₹2,658.00 32.16 USD | ₹37.30B 451.27M USD | 309.81 | ₹8.17 0.1 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,330.00 16.09 USD |
+2.09
|
₹37.22B 450.32M USD | ₹351.60K 4.25K USD | ₹1,237.65 14.97 USD | ₹1,360.00 16.45 USD | ₹37.22B 450.32M USD | 39.88 | ₹33.35 0.4 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹331.45 4.01 USD |
-1.73
|
₹37.10B 448.83M USD | ₹8.42K 101.92 USD | ₹329.00 3.98 USD | ₹337.25 4.08 USD | ₹37.10B 448.83M USD | 27.07 | ₹12.24 0.15 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹169.70 2.05 USD |
-1.14
|
₹37.03B 448.03M USD | ₹5.17K 62.57 USD | ₹167.25 2.02 USD | ₹170.35 2.06 USD | ₹37.03B 448.03M USD | 13.84 | ₹12.26 0.15 USD | ||
| Timex Group India Limited TIMEX.BO | ₹364.10 4.41 USD |
-1.91
|
₹36.76B 444.69M USD | ₹65.25K 789.45 USD | ₹363.00 4.39 USD | ₹374.80 4.53 USD | ₹36.76B 444.69M USD | 72.09 | ₹5.05 0.06 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,569.05 18.98 USD |
-1.34
|
₹36.70B 444.05M USD | ₹4.17K 50.41 USD | ₹1,555.00 18.81 USD | ₹1,603.60 19.4 USD | ₹36.70B 444.05M USD | 205.64 | ₹7.63 0.09 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,103.10 61.74 USD |
-0.91
|
₹36.68B 443.77M USD | ₹11.00 0.13 USD | ₹5,102.50 61.73 USD | ₹5,111.00 61.83 USD | ₹36.68B 443.77M USD | 26.21 | ₹194.67 2.36 USD | ||
| MPS Limited MPSLTD.BO | ₹2,160.35 26.14 USD |
-1.53
|
₹36.65B 443.43M USD | ₹413.00 5 USD | ₹2,151.80 26.03 USD | ₹2,238.95 27.09 USD | ₹36.65B 443.43M USD | 23.16 | ₹93.24 1.13 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.68 0.29 USD |
+1.33
|
₹36.51B 441.74M USD | ₹23.63K 285.87 USD | ₹23.40 0.28 USD | ₹23.84 0.29 USD | ₹36.51B 441.74M USD | 197.33 | ₹0.12 0.001 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹291.50 3.53 USD |
-2.18
|
₹36.40B 440.44M USD | ₹466.00 5.64 USD | ₹291.50 3.53 USD | ₹298.80 3.61 USD | ₹36.40B 440.44M USD | 42.74 | ₹6.82 0.08 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹471.25 5.7 USD |
-0.3
|
₹36.15B 437.38M USD | ₹644.00 7.79 USD | ₹470.00 5.69 USD | ₹471.55 5.7 USD | ₹36.15B 437.38M USD | 38.94 | ₹12.10 0.15 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹407.15 4.93 USD |
-0.31
|
₹36.11B 436.82M USD | ₹2.08K 25.14 USD | ₹404.55 4.89 USD | ₹410.40 4.97 USD | ₹36.11B 436.82M USD | 37.18 | ₹10.95 0.13 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,707.00 56.95 USD |
+4.33
|
₹36.04B 436.05M USD | ₹1.34K 16.24 USD | ₹4,460.00 53.96 USD | ₹4,718.05 57.08 USD | ₹36.04B 436.05M USD | 133.75 | ₹35.19 0.43 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,183.55 14.32 USD |
-1.04
|
₹35.59B 430.6M USD | ₹264.00 3.19 USD | ₹1,182.95 14.31 USD | ₹1,200.00 14.52 USD | ₹35.59B 430.6M USD | 27.95 | ₹42.34 0.51 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,900.00 83.48 USD |
-0.42
|
₹35.44B 428.76M USD | ₹248.00 3 USD | ₹6,888.00 83.33 USD | ₹6,990.00 84.57 USD | ₹35.44B 428.76M USD | 82.98 | ₹83.15 1.01 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹558.75 6.76 USD |
+3.28
|
₹35.43B 428.69M USD | ₹5.44K 65.78 USD | ₹538.55 6.52 USD | ₹565.35 6.84 USD | ₹35.43B 428.69M USD | 43.58 | ₹12.82 0.16 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹780.55 9.44 USD |
-1.55
|
₹35.41B 428.45M USD | ₹1.91K 23.06 USD | ₹779.00 9.42 USD | ₹797.25 9.65 USD | ₹35.41B 428.45M USD | 16.97 | ₹45.99 0.56 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹47.76 0.58 USD |
-0.89
|
₹35.03B 423.83M USD | ₹68.90K 833.51 USD | ₹47.60 0.58 USD | ₹48.32 0.58 USD | ₹35.03B 423.83M USD | 57.54 | ₹0.83 0.01 USD | ||
| Kalyani Steels Limited KSL.BO | ₹798.35 9.66 USD |
-0.85
|
₹34.85B 421.63M USD | ₹1.55K 18.74 USD | ₹790.05 9.56 USD | ₹809.95 9.8 USD | ₹34.85B 421.63M USD | 13.36 | ₹59.75 0.72 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹628.45 7.6 USD |
-0.32
|
₹34.80B 421.08M USD | ₹730.00 8.83 USD | ₹626.75 7.58 USD | ₹631.00 7.63 USD | ₹34.80B 421.08M USD | 25.49 | ₹24.65 0.3 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹156.90 1.9 USD |
+2.21
|
₹34.71B 419.91M USD | ₹17.64K 213.4 USD | ₹152.00 1.84 USD | ₹157.70 1.91 USD | ₹34.71B 419.91M USD | 19.76 | ₹7.94 0.1 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹750.80 9.08 USD |
+2.42
|
₹34.60B 418.55M USD | ₹6.80K 82.29 USD | ₹727.00 8.8 USD | ₹754.00 9.12 USD | ₹34.60B 418.55M USD | 0 | -₹7.04 -0.08 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,303.95 15.78 USD |
-2.02
|
₹34.40B 416.19M USD | ₹1.61K 19.47 USD | ₹1,295.65 15.68 USD | ₹1,330.95 16.1 USD | ₹34.40B 416.19M USD | 132.38 | ₹9.85 0.12 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,706.60 20.65 USD |
-0.02
|
₹34.13B 412.94M USD | ₹44.00 0.53 USD | ₹1,706.60 20.65 USD | ₹1,720.00 20.81 USD | ₹34.13B 412.94M USD | 312.56 | ₹5.46 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||