結果ページ8 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,944.30 47.72 USD |
-0.01
|
₹47.92B 579.79M USD | ₹1.28K 15.47 USD | ₹3,930.50 47.55 USD | ₹3,997.15 48.36 USD | ₹47.92B 579.79M USD | 25.57 | ₹154.21 1.87 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.40 0.27 USD |
-2.27
|
₹47.68B 576.83M USD | ₹186.47K 2.26K USD | ₹22.39 0.27 USD | ₹23.05 0.28 USD | ₹47.68B 576.83M USD | 0 | -₹3.50 -0.04 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹804.20 9.73 USD |
-0.3
|
₹47.53B 575.07M USD | ₹1.36K 16.47 USD | ₹801.70 9.7 USD | ₹819.80 9.92 USD | ₹47.53B 575.07M USD | 24.49 | ₹32.83 0.4 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.14 0.41 USD |
-0.79
|
₹47.14B 570.36M USD | ₹53.69K 649.5 USD | ₹34.10 0.41 USD | ₹34.75 0.42 USD | ₹47.14B 570.36M USD | 0 | -₹1.20 -0.01 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹320.60 3.88 USD |
-0.76
|
₹47.08B 569.56M USD | ₹2.69K 32.59 USD | ₹320.60 3.88 USD | ₹326.25 3.95 USD | ₹47.08B 569.56M USD | 22.96 | ₹13.96 0.17 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹921.35 11.15 USD |
-0.44
|
₹47.03B 568.94M USD | ₹8.41K 101.77 USD | ₹920.00 11.13 USD | ₹940.80 11.38 USD | ₹47.03B 568.94M USD | 16.18 | ₹56.94 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,054.15 12.75 USD |
-0.76
|
₹46.99B 568.53M USD | ₹1.13K 13.63 USD | ₹1,052.00 12.73 USD | ₹1,064.70 12.88 USD | ₹46.99B 568.53M USD | 16.53 | ₹63.74 0.77 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹200.00 2.42 USD |
+0.28
|
₹46.85B 566.79M USD | ₹63.27K 765.4 USD | ₹197.15 2.39 USD | ₹209.00 2.53 USD | ₹46.85B 566.79M USD | 909.09 | ₹0.22 0.002 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹680.05 8.23 USD |
+0.19
|
₹46.73B 565.31M USD | ₹3.01K 36.39 USD | ₹677.35 8.19 USD | ₹686.75 8.31 USD | ₹46.73B 565.31M USD | 27.59 | ₹24.64 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹852.00 10.31 USD |
-1
|
₹46.66B 564.46M USD | ₹7.81K 94.52 USD | ₹849.75 10.28 USD | ₹872.25 10.55 USD | ₹46.66B 564.46M USD | 34.86 | ₹24.44 0.3 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,401.55 16.96 USD |
-1.07
|
₹46.59B 563.61M USD | ₹3.20K 38.69 USD | ₹1,397.00 16.9 USD | ₹1,436.15 17.38 USD | ₹46.59B 563.61M USD | 24.98 | ₹56.10 0.68 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹289.70 3.5 USD |
-3.61
|
₹46.37B 561M USD | ₹8.67K 104.9 USD | ₹288.05 3.48 USD | ₹304.35 3.68 USD | ₹46.37B 561M USD | 15.85 | ₹18.27 0.22 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹368.50 4.46 USD |
+3.88
|
₹46.06B 557.27M USD | ₹108.02K 1.31K USD | ₹352.90 4.27 USD | ₹373.90 4.52 USD | ₹46.06B 557.27M USD | 47.42 | ₹7.77 0.09 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹539.00 6.52 USD |
-2.08
|
₹45.84B 554.6M USD | ₹3.96K 47.9 USD | ₹538.00 6.51 USD | ₹553.95 6.7 USD | ₹45.84B 554.6M USD | 9.21 | ₹58.46 0.71 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,288.35 27.69 USD |
+0.29
|
₹45.84B 554.58M USD | ₹1.41K 17.07 USD | ₹2,270.10 27.46 USD | ₹2,312.00 27.97 USD | ₹45.84B 554.58M USD | 41.61 | ₹54.99 0.67 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,370.00 77.07 USD |
-0.67
|
₹45.79B 553.94M USD | ₹286.00 3.46 USD | ₹6,300.00 76.22 USD | ₹6,472.25 78.3 USD | ₹45.79B 553.94M USD | 29.56 | ₹215.48 2.61 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹171.55 2.08 USD |
+0.82
|
₹45.58B 551.47M USD | ₹114.09K 1.38K USD | ₹167.25 2.02 USD | ₹177.00 2.14 USD | ₹45.58B 551.47M USD | 317.68 | ₹0.54 0.006 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹620.05 7.5 USD |
-1.21
|
₹45.53B 550.89M USD | ₹3.69K 44.63 USD | ₹620.00 7.5 USD | ₹632.50 7.65 USD | ₹45.53B 550.89M USD | 0 | -₹0.31 -0.003 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹109.50 1.32 USD |
-0.36
|
₹44.55B 539M USD | ₹71.49K 864.9 USD | ₹109.50 1.32 USD | ₹112.60 1.36 USD | ₹44.55B 539M USD | 22.62 | ₹4.84 0.06 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹228.30 2.76 USD |
-0.76
|
₹44.40B 537.13M USD | ₹21.73K 262.85 USD | ₹227.70 2.75 USD | ₹233.15 2.82 USD | ₹44.40B 537.13M USD | 26.60 | ₹8.58 0.1 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹261.45 3.16 USD |
+0.21
|
₹44.33B 536.29M USD | ₹13.87K 167.84 USD | ₹260.50 3.15 USD | ₹263.45 3.19 USD | ₹44.33B 536.29M USD | 15.20 | ₹17.20 0.21 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,258.60 15.23 USD |
-2.7
|
₹43.67B 528.31M USD | ₹5.47K 66.18 USD | ₹1,258.60 15.23 USD | ₹1,300.00 15.73 USD | ₹43.67B 528.31M USD | 26.80 | ₹46.96 0.57 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹400.25 4.84 USD |
-0.35
|
₹43.61B 527.65M USD | ₹5.31K 64.18 USD | ₹399.75 4.84 USD | ₹404.95 4.9 USD | ₹43.61B 527.65M USD | 93.08 | ₹4.30 0.05 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹156.50 1.89 USD |
-2.13
|
₹43.38B 524.87M USD | ₹17.68K 213.89 USD | ₹156.50 1.89 USD | ₹161.40 1.95 USD | ₹43.38B 524.87M USD | 54.72 | ₹2.86 0.03 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,746.40 105.82 USD |
+0.2
|
₹43.19B 522.5M USD | ₹447.00 5.41 USD | ₹8,689.95 105.13 USD | ₹8,885.00 107.49 USD | ₹43.19B 522.5M USD | 208.74 | ₹41.90 0.51 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹571.35 6.91 USD |
-3.75
|
₹42.86B 518.49M USD | ₹22.13K 267.69 USD | ₹567.90 6.87 USD | ₹601.10 7.27 USD | ₹42.86B 518.49M USD | 24.55 | ₹23.27 0.28 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,400.00 41.13 USD |
-2.02
|
₹42.63B 515.81M USD | ₹17.00 0.21 USD | ₹3,400.00 41.13 USD | ₹3,459.95 41.86 USD | ₹42.63B 515.81M USD | 34.93 | ₹97.32 1.18 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.10 1.27 USD |
+0.33
|
₹42.43B 513.28M USD | ₹91.70K 1.11K USD | ₹104.45 1.26 USD | ₹106.80 1.29 USD | ₹42.43B 513.28M USD | 14.69 | ₹7.15 0.09 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹262.50 3.18 USD |
+0.96
|
₹42.42B 513.16M USD | ₹2.20K 26.62 USD | ₹259.65 3.14 USD | ₹265.55 3.21 USD | ₹42.42B 513.16M USD | 29.10 | ₹9.02 0.11 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,990.00 48.27 USD |
-2.58
|
₹41.93B 507.31M USD | ₹972.00 11.76 USD | ₹3,964.30 47.96 USD | ₹4,169.30 50.44 USD | ₹41.93B 507.31M USD | 25.18 | ₹158.40 1.92 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,910.05 95.7 USD |
+0.25
|
₹41.83B 506.04M USD | ₹39.00 0.47 USD | ₹7,902.75 95.61 USD | ₹7,988.60 96.65 USD | ₹41.83B 506.04M USD | 31.92 | ₹247.75 3 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹618.00 7.48 USD |
+0.22
|
₹41.60B 503.3M USD | ₹3.72K 45.01 USD | ₹614.00 7.43 USD | ₹630.00 7.62 USD | ₹41.60B 503.3M USD | 29.24 | ₹21.13 0.26 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹428.80 5.19 USD |
-0.24
|
₹41.56B 502.81M USD | ₹9.85K 119.17 USD | ₹425.55 5.15 USD | ₹435.20 5.27 USD | ₹41.56B 502.81M USD | 45.18 | ₹9.49 0.11 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹467.65 5.66 USD |
-1.15
|
₹41.48B 501.78M USD | ₹15.37K 185.92 USD | ₹462.75 5.6 USD | ₹488.70 5.91 USD | ₹41.48B 501.78M USD | 63.36 | ₹7.38 0.09 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹235.40 2.85 USD |
+1.01
|
₹41.18B 498.21M USD | ₹5.81K 70.3 USD | ₹233.05 2.82 USD | ₹237.30 2.87 USD | ₹41.18B 498.21M USD | 17.37 | ₹13.55 0.16 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹679.85 8.23 USD |
+0.75
|
₹40.92B 495.07M USD | ₹8.55K 103.44 USD | ₹677.00 8.19 USD | ₹701.00 8.48 USD | ₹40.92B 495.07M USD | 20.60 | ₹33.00 0.4 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹137.70 1.67 USD |
+5.15
|
₹40.42B 489M USD | ₹185.49K 2.24K USD | ₹132.10 1.6 USD | ₹139.00 1.68 USD | ₹40.42B 489M USD | 29.36 | ₹4.69 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹148.05 1.79 USD |
+0.14
|
₹40.32B 487.79M USD | ₹47.85K 578.89 USD | ₹147.80 1.79 USD | ₹149.80 1.81 USD | ₹40.32B 487.79M USD | 28.63 | ₹5.17 0.06 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹205.35 2.48 USD |
-1.65
|
₹39.89B 482.65M USD | ₹119.66K 1.45K USD | ₹204.75 2.48 USD | ₹213.00 2.58 USD | ₹39.89B 482.65M USD | 112.82 | ₹1.82 0.02 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹596.80 7.22 USD |
-1.52
|
₹39.72B 480.52M USD | ₹12.54K 151.75 USD | ₹596.00 7.21 USD | ₹613.40 7.42 USD | ₹39.72B 480.52M USD | 75.92 | ₹7.86 0.1 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹139.35 1.69 USD |
+0.98
|
₹39.71B 480.48M USD | ₹42.61K 515.47 USD | ₹138.15 1.67 USD | ₹143.05 1.73 USD | ₹39.71B 480.48M USD | 0 | -₹0.39 -0.004 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹353.10 4.27 USD |
-4.32
|
₹39.54B 478.35M USD | ₹2.91K 35.24 USD | ₹353.00 4.27 USD | ₹373.05 4.51 USD | ₹39.54B 478.35M USD | 23.44 | ₹15.06 0.18 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹430.00 5.2 USD |
-1.43
|
₹39.53B 478.27M USD | ₹5.37K 64.97 USD | ₹429.50 5.2 USD | ₹441.70 5.34 USD | ₹39.53B 478.27M USD | 8.08 | ₹53.20 0.64 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,616.25 19.55 USD |
+3.02
|
₹39.49B 477.76M USD | ₹3.57K 43.14 USD | ₹1,550.90 18.76 USD | ₹1,623.20 19.64 USD | ₹39.49B 477.76M USD | 25.50 | ₹63.38 0.77 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹358.50 4.34 USD |
-0.8
|
₹39.48B 477.64M USD | ₹3.86K 46.69 USD | ₹352.50 4.26 USD | ₹367.70 4.45 USD | ₹39.48B 477.64M USD | 0 | -₹3.29 -0.03 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹995.50 12.04 USD |
-0.16
|
₹39.46B 477.44M USD | ₹4.82K 58.25 USD | ₹982.25 11.88 USD | ₹1,011.80 12.24 USD | ₹39.46B 477.44M USD | 71.31 | ₹13.96 0.17 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹235.15 2.84 USD |
-2.53
|
₹39.34B 475.91M USD | ₹13.89K 168 USD | ₹234.10 2.83 USD | ₹243.30 2.94 USD | ₹39.34B 475.91M USD | 14.93 | ₹15.75 0.19 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,200.25 62.91 USD |
-1.98
|
₹39.20B 474.2M USD | ₹181.00 2.19 USD | ₹5,200.10 62.91 USD | ₹5,360.50 64.85 USD | ₹39.20B 474.2M USD | 41.93 | ₹124.01 1.5 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹387.10 4.68 USD |
+1.22
|
₹38.91B 470.78M USD | ₹3.15K 38.07 USD | ₹384.00 4.65 USD | ₹389.60 4.71 USD | ₹38.91B 470.78M USD | 32.23 | ₹12.01 0.15 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,159.30 38.22 USD |
-2.18
|
₹38.86B 470.11M USD | ₹687.00 8.31 USD | ₹3,152.55 38.14 USD | ₹3,277.35 39.65 USD | ₹38.86B 470.11M USD | 44.06 | ₹71.70 0.87 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,475.00 54.14 USD |
-0.13
|
₹38.72B 468.46M USD | ₹68.00 0.82 USD | ₹4,475.00 54.14 USD | ₹4,530.15 54.81 USD | ₹38.72B 468.46M USD | 37.12 | ₹120.54 1.46 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.89 0.3 USD |
-1.19
|
₹38.38B 464.32M USD | ₹9.36K 113.23 USD | ₹24.89 0.3 USD | ₹25.50 0.31 USD | ₹38.38B 464.32M USD | 0 | -₹0.25 -0.003 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹137.00 1.66 USD |
+2.05
|
₹38.00B 459.78M USD | ₹9.51K 115.06 USD | ₹134.85 1.63 USD | ₹138.35 1.67 USD | ₹38.00B 459.78M USD | 48.07 | ₹2.85 0.03 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹501.00 6.06 USD |
-0.57
|
₹37.91B 458.63M USD | ₹1.96K 23.72 USD | ₹500.70 6.06 USD | ₹505.75 6.12 USD | ₹37.91B 458.63M USD | 9.79 | ₹51.14 0.62 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.18 0.69 USD |
+1.15
|
₹37.89B 458.38M USD | ₹137.86K 1.67K USD | ₹56.17 0.68 USD | ₹58.50 0.71 USD | ₹37.89B 458.38M USD | 1.68 | ₹34.00 0.41 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹134.35 1.63 USD |
-2.5
|
₹37.78B 457.12M USD | ₹40.04K 484.41 USD | ₹134.00 1.62 USD | ₹138.95 1.68 USD | ₹37.78B 457.12M USD | 8.64 | ₹15.54 0.19 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹404.25 4.89 USD |
-3.29
|
₹37.74B 456.55M USD | ₹16.03K 193.92 USD | ₹403.30 4.88 USD | ₹417.60 5.05 USD | ₹37.74B 456.55M USD | 35.15 | ₹11.50 0.14 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹301.85 3.65 USD |
+2.17
|
₹37.70B 456.13M USD | ₹10.14K 122.65 USD | ₹298.55 3.61 USD | ₹306.90 3.71 USD | ₹37.70B 456.13M USD | 42.04 | ₹7.18 0.09 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,273.15 27.5 USD |
-0.78
|
₹37.60B 454.84M USD | ₹553.00 6.69 USD | ₹2,273.15 27.5 USD | ₹2,300.30 27.83 USD | ₹37.60B 454.84M USD | 32.63 | ₹69.65 0.84 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹251.05 3.04 USD |
+0.36
|
₹37.50B 453.65M USD | ₹9.27K 112.19 USD | ₹248.15 3 USD | ₹253.50 3.07 USD | ₹37.50B 453.65M USD | 16.89 | ₹14.86 0.18 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹175.60 2.12 USD |
-1.29
|
₹37.47B 453.29M USD | ₹3.27K 39.61 USD | ₹175.60 2.12 USD | ₹178.60 2.16 USD | ₹37.47B 453.29M USD | 39.19 | ₹4.48 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹571.75 6.92 USD |
-0.81
|
₹37.26B 450.8M USD | ₹1.10K 13.26 USD | ₹569.50 6.89 USD | ₹580.10 7.02 USD | ₹37.26B 450.8M USD | 11.29 | ₹50.61 0.61 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,462.30 17.69 USD |
+0.88
|
₹37.18B 449.8M USD | ₹3.97K 48.03 USD | ₹1,430.70 17.31 USD | ₹1,476.40 17.86 USD | ₹37.18B 449.8M USD | 14.79 | ₹98.86 1.2 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹321.70 3.89 USD |
-0.92
|
₹37.12B 449.1M USD | ₹2.23K 26.96 USD | ₹321.50 3.89 USD | ₹327.20 3.96 USD | ₹37.12B 449.1M USD | 34.44 | ₹9.34 0.11 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹75.65 0.92 USD |
-1.51
|
₹37.11B 449M USD | ₹39.12K 473.31 USD | ₹75.52 0.91 USD | ₹77.49 0.94 USD | ₹37.11B 449M USD | 17.55 | ₹4.31 0.05 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.15 1.6 USD |
-1.56
|
₹37.10B 448.82M USD | ₹24.83K 300.38 USD | ₹132.00 1.6 USD | ₹135.60 1.64 USD | ₹37.10B 448.82M USD | 5.20 | ₹25.37 0.31 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹540.70 6.54 USD |
-6.57
|
₹37.07B 448.49M USD | ₹13.58K 164.34 USD | ₹536.00 6.48 USD | ₹581.50 7.04 USD | ₹37.07B 448.49M USD | 20.39 | ₹26.51 0.32 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹369.50 4.47 USD |
+0.45
|
₹37.05B 448.3M USD | ₹1.84K 22.24 USD | ₹366.30 4.43 USD | ₹377.15 4.56 USD | ₹37.05B 448.3M USD | 57.73 | ₹6.40 0.08 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,219.00 14.75 USD |
-1.4
|
₹36.66B 443.49M USD | ₹573.00 6.93 USD | ₹1,219.00 14.75 USD | ₹1,237.00 14.97 USD | ₹36.66B 443.49M USD | 35.34 | ₹34.49 0.42 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹368.10 4.45 USD |
-2.44
|
₹36.56B 442.36M USD | ₹2.33K 28.18 USD | ₹368.10 4.45 USD | ₹381.15 4.61 USD | ₹36.56B 442.36M USD | 1415.76 | ₹0.26 0.003 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹123.35 1.49 USD |
-1.75
|
₹36.40B 440.38M USD | ₹3.34K 40.41 USD | ₹123.35 1.49 USD | ₹126.00 1.52 USD | ₹36.40B 440.38M USD | 192.73 | ₹0.64 0.007 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹280.15 3.39 USD |
-2.2
|
₹36.33B 439.49M USD | ₹1.47K 17.75 USD | ₹278.60 3.37 USD | ₹285.45 3.45 USD | ₹36.33B 439.49M USD | 257.01 | ₹1.09 0.01 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹230.00 2.78 USD |
-1.63
|
₹36.15B 437.37M USD | ₹9.17K 110.99 USD | ₹229.25 2.77 USD | ₹236.55 2.86 USD | ₹36.15B 437.37M USD | 19.07 | ₹12.06 0.15 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹973.70 11.78 USD |
-1.93
|
₹35.94B 434.85M USD | ₹1.36K 16.39 USD | ₹968.00 11.71 USD | ₹992.70 12.01 USD | ₹35.94B 434.85M USD | 30.64 | ₹31.77 0.38 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,438.15 17.4 USD |
-2.33
|
₹35.51B 429.6M USD | ₹944.00 11.42 USD | ₹1,431.00 17.31 USD | ₹1,490.00 18.03 USD | ₹35.51B 429.6M USD | 38.15 | ₹37.69 0.46 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹409.75 4.96 USD |
-2.39
|
₹35.47B 429.18M USD | ₹23.87K 288.84 USD | ₹406.65 4.92 USD | ₹426.85 5.16 USD | ₹35.47B 429.18M USD | 19.25 | ₹21.28 0.26 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹811.85 9.82 USD |
-1.51
|
₹35.44B 428.76M USD | ₹503.00 6.09 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹35.44B 428.76M USD | 13.30 | ₹61.04 0.74 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹198.80 2.41 USD |
-0.43
|
₹35.44B 428.73M USD | ₹430.00 5.2 USD | ₹198.80 2.41 USD | ₹201.70 2.44 USD | ₹35.44B 428.73M USD | 10.67 | ₹18.63 0.23 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹385.45 4.66 USD |
-0.94
|
₹35.34B 427.5M USD | ₹6.39K 77.3 USD | ₹385.00 4.66 USD | ₹392.90 4.75 USD | ₹35.34B 427.5M USD | 19.23 | ₹20.04 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹376.00 4.55 USD |
-0.57
|
₹35.21B 426.02M USD | ₹1.18K 14.24 USD | ₹375.00 4.54 USD | ₹381.10 4.61 USD | ₹35.21B 426.02M USD | 33.69 | ₹11.16 0.14 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹217.85 2.64 USD |
-1.2
|
₹35.07B 424.34M USD | ₹155.66K 1.88K USD | ₹216.70 2.62 USD | ₹224.95 2.72 USD | ₹35.07B 424.34M USD | 588.78 | ₹0.37 0.004 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹154.35 1.87 USD |
-0.29
|
₹34.98B 423.21M USD | ₹2.26K 27.29 USD | ₹153.55 1.86 USD | ₹155.40 1.88 USD | ₹34.98B 423.21M USD | 27.22 | ₹5.67 0.07 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹793.60 9.6 USD |
-1.15
|
₹34.48B 417.2M USD | ₹2.21K 26.76 USD | ₹792.50 9.59 USD | ₹809.25 9.79 USD | ₹34.48B 417.2M USD | 17.97 | ₹44.16 0.53 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹375.15 4.54 USD |
+0.74
|
₹34.24B 414.25M USD | ₹1.33K 16.13 USD | ₹371.25 4.49 USD | ₹376.70 4.56 USD | ₹34.24B 414.25M USD | 17.54 | ₹21.38 0.26 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,834.75 34.3 USD |
+2.38
|
₹34.18B 413.51M USD | ₹1.69K 20.39 USD | ₹2,765.40 33.46 USD | ₹2,911.00 35.22 USD | ₹34.18B 413.51M USD | 134.73 | ₹21.04 0.25 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,031.85 24.58 USD |
-0.35
|
₹34.16B 413.31M USD | ₹10.49K 126.9 USD | ₹2,024.85 24.5 USD | ₹2,063.20 24.96 USD | ₹34.16B 413.31M USD | 63.35 | ₹32.07 0.39 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,243.15 27.14 USD |
-0.61
|
₹34.07B 412.14M USD | ₹2.96K 35.77 USD | ₹2,225.85 26.93 USD | ₹2,335.60 28.26 USD | ₹34.07B 412.14M USD | 63.31 | ₹35.43 0.43 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,098.70 13.29 USD |
-2.93
|
₹34.06B 412.12M USD | ₹11.42K 138.18 USD | ₹1,084.55 13.12 USD | ₹1,142.05 13.82 USD | ₹34.06B 412.12M USD | 42.20 | ₹26.03 0.31 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹443.50 5.37 USD |
-0.58
|
₹34.02B 411.63M USD | ₹265.00 3.21 USD | ₹443.50 5.37 USD | ₹450.75 5.45 USD | ₹34.02B 411.63M USD | 44.39 | ₹9.99 0.12 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹547.75 6.63 USD |
-1.42
|
₹33.55B 405.9M USD | ₹28.60K 345.95 USD | ₹544.50 6.59 USD | ₹579.35 7.01 USD | ₹33.55B 405.9M USD | 0 | -₹0.88 -0.01 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹303.90 3.68 USD |
-2.06
|
₹33.39B 403.93M USD | ₹5.57K 67.35 USD | ₹303.55 3.67 USD | ₹315.00 3.81 USD | ₹33.39B 403.93M USD | 37.10 | ₹8.19 0.1 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹528.65 6.4 USD |
-0.87
|
₹33.31B 402.95M USD | ₹2.37K 28.67 USD | ₹527.85 6.39 USD | ₹538.00 6.51 USD | ₹33.31B 402.95M USD | 13.94 | ₹37.92 0.46 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹501.90 6.07 USD |
+1.53
|
₹33.15B 401.06M USD | ₹3.28K 39.69 USD | ₹494.00 5.98 USD | ₹506.50 6.13 USD | ₹33.15B 401.06M USD | 18.42 | ₹27.24 0.33 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹371.65 4.5 USD |
-0.42
|
₹32.96B 398.74M USD | ₹808.00 9.78 USD | ₹370.00 4.48 USD | ₹376.20 4.55 USD | ₹32.96B 398.74M USD | 63.42 | ₹5.86 0.07 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹162.95 1.97 USD |
-2.89
|
₹32.51B 393.3M USD | ₹64.01K 774.4 USD | ₹162.00 1.96 USD | ₹170.55 2.06 USD | ₹32.51B 393.3M USD | 543.16 | ₹0.30 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||