結果ページ8 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GHCL Limited GHCL.BO | $640.15 7.74 USD |
+1.27
|
$61.85B 748.23M USD | $703 8.51 USD | $629.9 7.62 USD | $642 7.77 USD | $61.85B 748.23M USD | 9.84 | $64.99 0.79 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61.65 0.75 USD |
+1.15
|
$61.81B 747.8M USD | $15.45K 186.87 USD | $60.5 0.73 USD | $62.22 0.75 USD | $61.81B 747.8M USD | 81.11 | $0.76 0.009 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,249.7 15.12 USD |
+1.21
|
$61.62B 745.45M USD | $6.84K 82.7 USD | $1,239.95 15 USD | $1,255.95 15.19 USD | $61.62B 745.45M USD | 16.43 | $76.06 0.92 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $206.55 2.5 USD |
+2.08
|
$61.03B 738.38M USD | $69.14K 836.52 USD | $202.15 2.45 USD | $211.8 2.56 USD | $61.03B 738.38M USD | 158.88 | $1.3 0.02 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,408.65 65.44 USD |
-0.45
|
$60.74B 734.8M USD | $316 3.82 USD | $5,409.8 65.45 USD | $5,485.55 66.37 USD | $60.74B 734.8M USD | 60.70 | $89.1 1.08 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,910.9 23.12 USD |
+0.13
|
$59.87B 724.36M USD | $304 3.68 USD | $1,906.4 23.06 USD | $1,934.95 23.41 USD | $59.87B 724.36M USD | 45.93 | $41.6 0.5 USD | |
| Skipper Limited SKIPPER.BO | $528.5 6.39 USD |
+0.48
|
$59.63B 721.41M USD | $12.44K 150.5 USD | $525.9 6.36 USD | $535 6.47 USD | $59.63B 721.41M USD | 37.91 | $13.94 0.17 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,969.85 35.93 USD |
+1.51
|
$59.59B 720.94M USD | $54 0.65 USD | $2,923 35.36 USD | $2,984.2 36.1 USD | $59.59B 720.94M USD | 461.15 | $6.44 0.08 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $351.7 4.25 USD |
-0.01
|
$59.47B 719.54M USD | $3.23K 39.07 USD | $350.5 4.24 USD | $354.3 4.29 USD | $59.47B 719.54M USD | 97.15 | $3.62 0.04 USD | |
| Responsive Industries Limited RESPONIND.BO | $222.75 2.69 USD |
+1.81
|
$59.39B 718.49M USD | $2.74K 33.09 USD | $219.1 2.65 USD | $224.95 2.72 USD | $59.39B 718.49M USD | 28.12 | $7.92 0.1 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,886.4 22.82 USD |
+0.87
|
$59.1B 715.02M USD | $822 9.94 USD | $1,872.3 22.65 USD | $1,898.35 22.97 USD | $59.1B 715.02M USD | 25.59 | $73.69 0.89 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,375 16.64 USD |
+3.04
|
$59.1B 715M USD | $9.08K 109.85 USD | $1,335.35 16.16 USD | $1,384.5 16.75 USD | $59.1B 715M USD | 38.73 | $35.5 0.43 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $211.7 2.56 USD |
+2.52
|
$58.65B 709.63M USD | $75.81K 917.15 USD | $205.25 2.48 USD | $214.9 2.6 USD | $58.65B 709.63M USD | 51.50 | $4.11 0.05 USD | |
| V.I.P. Industries Limited VIPIND.BO | $405.2 4.9 USD |
+9.38
|
$57.55B 696.22M USD | $217.15K 2.63K USD | $374 4.52 USD | $406.9 4.92 USD | $57.55B 696.22M USD | 0 | -$5.08 -0.06 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $592 7.16 USD |
-0.89
|
$57.22B 692.31M USD | $24.98K 302.24 USD | $590 7.14 USD | $603 7.3 USD | $57.22B 692.31M USD | 56.00 | $10.57 0.13 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $514.1 6.22 USD |
-0.08
|
$57.09B 690.73M USD | $979 11.84 USD | $509.95 6.17 USD | $549.85 6.65 USD | $57.09B 690.73M USD | 524.59 | $0.98 0.01 USD | |
| Kitex Garments Limited KITEX.BO | $284.35 3.44 USD |
-0.85
|
$56.73B 686.31M USD | $7.82K 94.65 USD | $282 3.41 USD | $288.5 3.49 USD | $56.73B 686.31M USD | 40.62 | $7 0.08 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $749.5 9.07 USD |
-0.26
|
$56.71B 686.11M USD | $2.68K 32.42 USD | $742.5 8.98 USD | $753 9.11 USD | $56.71B 686.11M USD | 14.24 | $52.6 0.64 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $122.05 1.48 USD |
+3.48
|
$56.6B 684.74M USD | $31.54K 381.58 USD | $118.05 1.43 USD | $122.4 1.48 USD | $56.6B 684.74M USD | 22.68 | $5.38 0.07 USD | |
| TARC Limited TARC.BO | $187.7 2.27 USD |
-0.61
|
$56.52B 683.78M USD | $9.77K 118.15 USD | $185 2.24 USD | $193.7 2.34 USD | $56.52B 683.78M USD | 0 | -$7.69 -0.09 USD | |
| Fischer Chemic Limited FISCHER.BO | $864.4 10.46 USD |
+0.98
|
$56.35B 681.73M USD | $104 1.26 USD | $856.95 10.37 USD | $864.4 10.46 USD | $56.35B 681.73M USD | 3324.61 | $0.26 0.003 USD | |
| Indo Count Industries Limited ICIL.BO | $282.1 3.41 USD |
+1.37
|
$56.33B 681.53M USD | $4.77K 57.66 USD | $278.45 3.37 USD | $285.55 3.45 USD | $56.33B 681.53M USD | 22.87 | $12.33 0.15 USD | |
| The Anup Engineering Limited ANUP.BO | $2,782.55 33.66 USD |
+0.11
|
$56.09B 678.63M USD | $1.37K 16.53 USD | $2,748.1 33.25 USD | $2,789.95 33.75 USD | $56.09B 678.63M USD | 47.44 | $58.65 0.71 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $297.35 3.6 USD |
+4.33
|
$55.88B 676.03M USD | $26.78K 323.93 USD | $280.15 3.39 USD | $297.7 3.6 USD | $55.88B 676.03M USD | 99.44 | $2.99 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $682.45 8.26 USD |
+0.46
|
$55.51B 671.6M USD | $1.62K 19.55 USD | $680 8.23 USD | $689.9 8.35 USD | $55.51B 671.6M USD | 29.54 | $23.1 0.28 USD | |
| CARE Ratings Limited CARERATING.BO | $1,851.05 22.39 USD |
+0.86
|
$55.45B 670.9M USD | $2.86K 34.63 USD | $1,841.65 22.28 USD | $1,883.8 22.79 USD | $55.45B 670.9M USD | 39.86 | $46.43 0.56 USD | |
| Pricol Limited PRICOLLTD.BO | $453.1 5.48 USD |
+0.57
|
$55.22B 668.12M USD | $1.79K 21.64 USD | $450 5.44 USD | $455.35 5.51 USD | $55.22B 668.12M USD | 32.64 | $13.88 0.17 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $371.45 4.49 USD |
+0.28
|
$54.49B 659.25M USD | $9.3K 112.56 USD | $368.1 4.45 USD | $377.85 4.57 USD | $54.49B 659.25M USD | 39.01 | $9.52 0.12 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165.5 2 USD |
+0.33
|
$54.36B 657.66M USD | $34.43K 416.57 USD | $163.75 1.98 USD | $165.45 2 USD | $54.36B 657.66M USD | 0 | -$10.42 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,136.45 13.75 USD |
+1.37
|
$54.13B 654.94M USD | $3.8K 46.02 USD | $1,118.2 13.53 USD | $1,153.8 13.96 USD | $54.13B 654.94M USD | 37.13 | $30.6 0.37 USD | |
| SIS Limited SIS.BO | $373.05 4.51 USD |
-0.2
|
$53.92B 652.39M USD | $6.32K 76.45 USD | $373 4.51 USD | $382.9 4.63 USD | $53.92B 652.39M USD | 454.93 | $0.82 0.009 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $628.7 7.61 USD |
-0.59
|
$53.92B 652.38M USD | $503 6.09 USD | $627.65 7.59 USD | $632.95 7.66 USD | $53.92B 652.38M USD | 65.42 | $9.61 0.12 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,735.2 20.99 USD |
-1.33
|
$53.76B 650.36M USD | $1.88K 22.79 USD | $1,735.2 20.99 USD | $1,769.15 21.4 USD | $53.76B 650.36M USD | 101.71 | $17.06 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $614.95 7.44 USD |
+2.27
|
$53.66B 649.15M USD | $6.37K 77.08 USD | $603 7.3 USD | $620.6 7.51 USD | $53.66B 649.15M USD | 83.10 | $7.4 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $454.75 5.5 USD |
+1.09
|
$53.65B 649.13M USD | $5.68K 68.73 USD | $448.85 5.43 USD | $455.55 5.51 USD | $53.65B 649.13M USD | 25.66 | $17.72 0.21 USD | |
| Kennametal India Limited KENNAMET.BO | $2,436 29.47 USD |
+0.56
|
$53.54B 647.73M USD | $922 11.15 USD | $2,407 29.12 USD | $2,438.4 29.5 USD | $53.54B 647.73M USD | 51.82 | $47 0.57 USD | |
| National Fertilizers Limited NFL.BO | $108.05 1.31 USD |
+0.28
|
$53.2B 643.68M USD | $65.86K 796.82 USD | $107.75 1.3 USD | $109.06 1.32 USD | $53.2B 643.68M USD | 28.89 | $3.74 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $284.3 3.44 USD |
+1.61
|
$53.19B 643.47M USD | $22.17K 268.26 USD | $280 3.39 USD | $288.8 3.49 USD | $53.19B 643.47M USD | 32.79 | $8.67 0.1 USD | |
| PTC India Limited PTC.BO | $179.05 2.17 USD |
+1.39
|
$53B 641.21M USD | $75.96K 919.01 USD | $176.6 2.14 USD | $182.95 2.21 USD | $53B 641.21M USD | 6.78 | $26.4 0.32 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $985.55 11.92 USD |
-0.98
|
$52.23B 631.88M USD | $1K 12.12 USD | $980.3 11.86 USD | $1,000.25 12.1 USD | $52.23B 631.88M USD | 56.57 | $17.42 0.21 USD | |
| Subros Limited SUBROS.BO | $794.35 9.61 USD |
-0.96
|
$51.82B 626.94M USD | $1.84K 22.25 USD | $790.45 9.56 USD | $809.1 9.79 USD | $51.82B 626.94M USD | 33.23 | $23.9 0.29 USD | |
| Aditya Vision Limited AVL.BO | $397.1 4.8 USD |
-0.08
|
$51.77B 626.37M USD | $5.33K 64.47 USD | $395.65 4.79 USD | $402 4.86 USD | $51.77B 626.37M USD | 49.20 | $8.07 0.1 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,069.1 49.23 USD |
-0.18
|
$51.03B 617.32M USD | $195 2.36 USD | $4,025 48.7 USD | $4,674.95 56.56 USD | $51.03B 617.32M USD | 47.75 | $85.2 1.03 USD | |
| Suven Life Sciences Limited SUVEN.BO | $233.55 2.83 USD |
+3.87
|
$50.93B 616.18M USD | $40.09K 484.99 USD | $227 2.75 USD | $233.75 2.83 USD | $50.93B 616.18M USD | 0 | -$7.44 -0.09 USD | |
| Rain Industries Limited RAIN.BO | $150.55 1.82 USD |
+1.38
|
$50.64B 612.62M USD | $9.3K 112.53 USD | $147.35 1.78 USD | $151.2 1.83 USD | $50.64B 612.62M USD | 0 | -$16.78 -0.2 USD | |
| VRL Logistics Limited VRLLOG.BO | $573.15 6.93 USD |
+0.28
|
$50.13B 606.52M USD | $1.4K 16.99 USD | $567.5 6.87 USD | $573.95 6.94 USD | $50.13B 606.52M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,903.45 23.03 USD |
+0.29
|
$50.1B 606.11M USD | $561 6.79 USD | $1,897.9 22.96 USD | $1,920 23.23 USD | $50.1B 606.11M USD | 24.40 | $78 0.94 USD | |
| Orient Electric Limited ORIENTELEC.BO | $229.1 2.77 USD |
+0.95
|
$49.95B 604.29M USD | $2.56K 31.01 USD | $225.45 2.73 USD | $229.1 2.77 USD | $49.95B 604.29M USD | 60.13 | $3.81 0.05 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $214.45 2.59 USD |
+0.56
|
$49.92B 603.95M USD | $18.26K 220.94 USD | $212.7 2.57 USD | $215.95 2.61 USD | $49.92B 603.95M USD | 85.78 | $2.5 0.03 USD | |
| MAS Financial Services Limited MASFIN.BO | $305.65 3.7 USD |
+1.12
|
$49.87B 603.31M USD | $15.19K 183.76 USD | $300 3.63 USD | $306.25 3.71 USD | $49.87B 603.31M USD | 17.49 | $17.47 0.21 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,090 49.48 USD |
+2.62
|
$49.78B 602.28M USD | $1.68K 20.36 USD | $3,986.3 48.23 USD | $4,044.6 48.93 USD | $49.78B 602.28M USD | 30.00 | $136.3 1.65 USD | |
| VST Industries Limited VSTIND.BO | $290.8 3.52 USD |
+1.32
|
$49.3B 596.49M USD | $13.24K 160.18 USD | $287.05 3.47 USD | $290.85 3.52 USD | $49.3B 596.49M USD | 16.88 | $17.22 0.21 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,501.1 18.16 USD |
+0.39
|
$48.92B 591.85M USD | $2.54K 30.77 USD | $1,490 18.03 USD | $1,524 18.44 USD | $48.92B 591.85M USD | 31.07 | $48.3 0.58 USD | |
| Sequent Scientific Limited SEQUENT.BO | $194.4 2.35 USD |
+2.72
|
$48.62B 588.19M USD | $60.82K 735.78 USD | $188.9 2.29 USD | $198.05 2.4 USD | $48.62B 588.19M USD | 228.70 | $0.85 0.01 USD | |
| D. B. Corp Limited DBCORP.BO | $271.2 3.28 USD |
+0.37
|
$48.33B 584.76M USD | $1.18K 14.26 USD | $270.3 3.27 USD | $272.55 3.3 USD | $48.33B 584.76M USD | 12.96 | $20.91 0.25 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,751.35 21.19 USD |
+1.83
|
$47.69B 576.95M USD | $2.47K 29.89 USD | $1,725 20.87 USD | $1,805.45 21.84 USD | $47.69B 576.95M USD | 81.45 | $21.5 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,996.05 84.64 USD |
-0.63
|
$47.51B 574.83M USD | $161 1.95 USD | $6,996.75 84.65 USD | $7,199.95 87.11 USD | $47.51B 574.83M USD | 108.01 | $64.77 0.78 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,116.8 13.51 USD |
-1.13
|
$47.46B 574.2M USD | $3K 36.32 USD | $1,101 13.32 USD | $1,138.75 13.78 USD | $47.46B 574.2M USD | 62.60 | $17.84 0.22 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $80.65 0.98 USD |
+3.03
|
$47.4B 573.49M USD | $56.85K 687.74 USD | $78.5 0.95 USD | $81.45 0.99 USD | $47.4B 573.49M USD | 46.08 | $1.75 0.02 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $345.95 4.19 USD |
+0.29
|
$47.36B 572.95M USD | $3.78K 45.71 USD | $341.15 4.13 USD | $347.45 4.2 USD | $47.36B 572.95M USD | 92.74 | $3.73 0.05 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $33.29 0.4 USD |
+1.06
|
$47.24B 571.5M USD | $499 6.04 USD | $32.94 0.4 USD | $33.29 0.4 USD | $47.24B 571.5M USD | 69.35 | $0.48 0.005 USD | |
| Quess Corp Limited QUESS.BO | $316.5 3.83 USD |
-1.25
|
$47.14B 570.34M USD | $5.71K 69.11 USD | $317.05 3.84 USD | $322.85 3.91 USD | $47.14B 570.34M USD | 101.76 | $3.11 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $64.91 0.79 USD |
+0.06
|
$46.77B 565.84M USD | $317.28K 3.84K USD | $64.46 0.78 USD | $66 0.8 USD | $46.77B 565.84M USD | 135.22 | $0.48 0.005 USD | |
| Hikal Limited HIKAL.BO | $378.35 4.58 USD |
+0.52
|
$46.65B 564.4M USD | $3.33K 40.31 USD | $372.05 4.5 USD | $380.35 4.6 USD | $46.65B 564.4M USD | 51.26 | $7.38 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $148.35 1.79 USD |
-0.73
|
$46.64B 564.32M USD | $14.21K 171.92 USD | $147.75 1.79 USD | $150 1.81 USD | $46.64B 564.32M USD | 7.45 | $19.91 0.24 USD | |
| Nirlon Limited NIRLON.BO | $516.75 6.25 USD |
+0.4
|
$46.62B 564M USD | $1.92K 23.22 USD | $515 6.23 USD | $520.95 6.3 USD | $46.62B 564M USD | 21.36 | $24.19 0.29 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $861.3 10.42 USD |
-0.78
|
$46.55B 563.21M USD | $461 5.58 USD | $860.55 10.41 USD | $870.55 10.53 USD | $46.55B 563.21M USD | 49.87 | $17.27 0.21 USD | |
| Lux Industries Limited LUXIND.BO | $1,531.15 18.52 USD |
+1.54
|
$46.24B 559.42M USD | $369 4.46 USD | $1,517 18.35 USD | $1,547.95 18.73 USD | $46.24B 559.42M USD | 27.97 | $54.74 0.66 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,728.05 20.91 USD |
+3.63
|
$45.72B 553.12M USD | $499 6.04 USD | $1,681.1 20.34 USD | $1,740.75 21.06 USD | $45.72B 553.12M USD | 131.21 | $13.17 0.16 USD | |
| Uflex Limited UFLEX.BO | $631.6 7.64 USD |
+1.62
|
$45.62B 551.97M USD | $5.19K 62.74 USD | $623.6 7.54 USD | $636.9 7.71 USD | $45.62B 551.97M USD | 32.06 | $19.7 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $647 7.83 USD |
+5.72
|
$45.55B 551.11M USD | $2.03K 24.5 USD | $613.65 7.42 USD | $634 7.67 USD | $45.55B 551.11M USD | 32.14 | $20.13 0.24 USD | |
| MPS Limited MPSLTD.BO | $2,656.45 32.14 USD |
+1.3
|
$45.06B 545.09M USD | $47 0.57 USD | $2,643.75 31.98 USD | $2,665 32.24 USD | $45.06B 545.09M USD | 30.23 | $87.85 1.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Borosil Limited BOROLTD.BO | $373.7 4.52 USD |
+0.99
|
$44.86B 542.75M USD | $1.53K 18.53 USD | $370.95 4.49 USD | $394.9 4.78 USD | $44.86B 542.75M USD | 59.79 | $6.25 0.08 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197.35 2.39 USD |
-0.08
|
$44.72B 541.06M USD | $1.58K 19.15 USD | $196.15 2.37 USD | $197.75 2.39 USD | $44.72B 541.06M USD | 41.63 | $4.74 0.06 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $602.85 7.29 USD |
+1.1
|
$44.27B 535.61M USD | $2.74K 33.13 USD | $593.8 7.18 USD | $602.85 7.29 USD | $44.27B 535.61M USD | 0 | -$8.88 -0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $465.75 5.63 USD |
-1.06
|
$44.18B 534.55M USD | $19.97K 241.65 USD | $465 5.63 USD | $472.8 5.72 USD | $44.18B 534.55M USD | 23.43 | $19.87 0.24 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $265.25 3.21 USD |
+3.31
|
$44.08B 533.3M USD | $11.66K 141.11 USD | $256.3 3.1 USD | $266.6 3.23 USD | $44.08B 533.3M USD | 28.70 | $9.24 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $280.3 3.39 USD |
+1.87
|
$43.95B 531.68M USD | $7.69K 93.02 USD | $273.05 3.3 USD | $281.5 3.41 USD | $43.95B 531.68M USD | 1274.09 | $0.22 0.002 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,588.35 19.22 USD |
+0.63
|
$43.54B 526.73M USD | $137 1.66 USD | $1,560.05 18.87 USD | $1,598.35 19.34 USD | $43.54B 526.73M USD | 25.03 | $63.45 0.77 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $471 5.7 USD |
+0.9
|
$43.12B 521.64M USD | $6.07K 73.45 USD | $462.6 5.6 USD | $471.65 5.71 USD | $43.12B 521.64M USD | 25.73 | $18.3 0.22 USD | |
| Share India Securities Limited SHAREINDIA.BO | $197.4 2.39 USD |
+3.9
|
$43.08B 521.16M USD | $24.39K 295.03 USD | $190.4 2.3 USD | $198.55 2.4 USD | $43.08B 521.16M USD | 13.03 | $15.14 0.18 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $287.1 3.47 USD |
+0.93
|
$42.91B 519.17M USD | $1.34K 16.21 USD | $282.4 3.42 USD | $287.55 3.48 USD | $42.91B 519.17M USD | 17.49 | $16.41 0.2 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,991.05 96.68 USD |
+0.45
|
$42.26B 511.22M USD | $112 1.36 USD | $7,880 95.33 USD | $8,000 96.79 USD | $42.26B 511.22M USD | 36.66 | $217.97 2.64 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,339.95 16.21 USD |
+2.43
|
$42.06B 508.91M USD | $3.7K 44.76 USD | $1,306.05 15.8 USD | $1,344.7 16.27 USD | $42.06B 508.91M USD | 20.08 | $66.72 0.81 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,310 15.85 USD |
+0.98
|
$41.78B 505.46M USD | $195 2.36 USD | $1,300.7 15.74 USD | $1,310.4 15.85 USD | $41.78B 505.46M USD | 13.50 | $97.03 1.17 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $146.1 1.77 USD |
+1.49
|
$41.73B 504.81M USD | $21.26K 257.19 USD | $142.95 1.73 USD | $146.65 1.77 USD | $41.73B 504.81M USD | 0 | -$0.26 -0.003 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $73.03 0.88 USD |
+0.19
|
$41.66B 504.06M USD | $16.59K 200.68 USD | $72.51 0.88 USD | $73.23 0.89 USD | $41.66B 504.06M USD | 51.42 | $1.42 0.02 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $26.77 0.32 USD |
+1.83
|
$41.28B 499.39M USD | $201.39K 2.44K USD | $25.75 0.31 USD | $27.05 0.33 USD | $41.28B 499.39M USD | 140.89 | $0.19 0.002 USD | |
| WPIL Limited WPIL.BO | $419.2 5.07 USD |
0
|
$41.23B 498.78M USD | $9.67K 116.99 USD | $413 5 USD | $422.2 5.11 USD | $41.23B 498.78M USD | 31.26 | $13.41 0.16 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $646.45 7.82 USD |
-0.2
|
$41.11B 497.33M USD | $584 7.07 USD | $638 7.72 USD | $653.65 7.91 USD | $41.11B 497.33M USD | 34.88 | $18.53 0.22 USD | |
| Raymond Limited RAYMOND.BO | $615.05 7.44 USD |
-0.41
|
$41.07B 496.9M USD | $2.87K 34.66 USD | $612.7 7.41 USD | $616.45 7.46 USD | $41.07B 496.9M USD | 85.90 | $7.16 0.09 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $738.65 8.94 USD |
+1.91
|
$40.74B 492.83M USD | $341 4.13 USD | $729.6 8.83 USD | $733.5 8.87 USD | $40.74B 492.83M USD | 10.76 | $68.64 0.83 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,907.95 47.28 USD |
+1.21
|
$40.71B 492.49M USD | $135 1.63 USD | $3,883.9 46.99 USD | $3,945.9 47.74 USD | $40.71B 492.49M USD | 27.13 | $144.02 1.74 USD | |
| 63 moons technologies limited 63MOONS.BO | $879.25 10.64 USD |
+1.82
|
$40.51B 490.16M USD | $8.47K 102.44 USD | $866.7 10.49 USD | $889.75 10.76 USD | $40.51B 490.16M USD | 0 | -$8.89 -0.1 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40 0.48 USD |
-0.52
|
$40.42B 489.06M USD | $17.15K 207.49 USD | $39.86 0.48 USD | $40.12 0.49 USD | $40.42B 489.06M USD | 36.03 | $1.11 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||