結果ページ8 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,944.80 47.73 USD |
+0.62
|
₹47.93B 579.86M USD | ₹1.57K 19.01 USD | ₹3,885.15 47 USD | ₹3,959.00 47.9 USD | ₹47.93B 579.86M USD | 25.58 | ₹154.21 1.87 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,109.70 61.82 USD |
-1.04
|
₹47.76B 577.87M USD | ₹898.00 10.86 USD | ₹5,010.40 60.62 USD | ₹5,171.35 62.56 USD | ₹47.76B 577.87M USD | 27.70 | ₹184.46 2.23 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹806.60 9.76 USD |
+0.56
|
₹47.68B 576.79M USD | ₹2.85K 34.44 USD | ₹798.15 9.66 USD | ₹814.80 9.86 USD | ₹47.68B 576.79M USD | 24.56 | ₹32.83 0.4 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.41 0.42 USD |
+0.06
|
₹47.52B 574.87M USD | ₹129.91K 1.57K USD | ₹33.97 0.41 USD | ₹34.72 0.42 USD | ₹47.52B 574.87M USD | 0 | -₹1.20 -0.01 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹323.05 3.91 USD |
+2.59
|
₹47.44B 573.91M USD | ₹28.78K 348.23 USD | ₹311.05 3.76 USD | ₹328.60 3.98 USD | ₹47.44B 573.91M USD | 23.15 | ₹13.95 0.17 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,062.25 12.85 USD |
-0.99
|
₹47.35B 572.9M USD | ₹1.54K 18.58 USD | ₹1,059.00 12.81 USD | ₹1,076.60 13.03 USD | ₹47.35B 572.9M USD | 16.66 | ₹63.73 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹925.40 11.2 USD |
-0.54
|
₹47.23B 571.44M USD | ₹11.93K 144.3 USD | ₹907.60 10.98 USD | ₹932.40 11.28 USD | ₹47.23B 571.44M USD | 16.25 | ₹56.94 0.69 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹860.60 10.41 USD |
-1.93
|
₹47.13B 570.16M USD | ₹15.76K 190.71 USD | ₹857.50 10.37 USD | ₹890.25 10.77 USD | ₹47.13B 570.16M USD | 35.21 | ₹24.44 0.3 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,416.70 17.14 USD |
-0.76
|
₹47.09B 569.7M USD | ₹5.72K 69.25 USD | ₹1,405.55 17 USD | ₹1,439.90 17.42 USD | ₹47.09B 569.7M USD | 25.25 | ₹56.10 0.68 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,680.90 20.34 USD |
-5
|
₹47.04B 569.12M USD | ₹16.90K 204.4 USD | ₹1,680.90 20.34 USD | ₹1,680.90 20.34 USD | ₹47.04B 569.12M USD | 41.85 | ₹40.16 0.49 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹550.45 6.66 USD |
+0.9
|
₹46.82B 566.39M USD | ₹8.00K 96.77 USD | ₹542.05 6.56 USD | ₹551.90 6.68 USD | ₹46.82B 566.39M USD | 9.41 | ₹58.46 0.71 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹199.45 2.41 USD |
-3.37
|
₹46.72B 565.23M USD | ₹151.25K 1.83K USD | ₹193.10 2.34 USD | ₹211.30 2.56 USD | ₹46.72B 565.23M USD | 906.59 | ₹0.22 0.002 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹678.75 8.21 USD |
-1.94
|
₹46.64B 564.23M USD | ₹2.77K 33.56 USD | ₹676.15 8.18 USD | ₹698.40 8.45 USD | ₹46.64B 564.23M USD | 27.54 | ₹24.64 0.3 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,413.05 77.59 USD |
+0.39
|
₹46.10B 557.68M USD | ₹291.00 3.52 USD | ₹6,286.20 76.05 USD | ₹6,449.95 78.03 USD | ₹46.10B 557.68M USD | 29.76 | ₹215.48 2.61 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹627.65 7.59 USD |
-1.41
|
₹46.09B 557.64M USD | ₹2.81K 33.98 USD | ₹622.75 7.53 USD | ₹664.95 8.04 USD | ₹46.09B 557.64M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,281.75 27.61 USD |
-2.47
|
₹45.71B 552.98M USD | ₹2.03K 24.56 USD | ₹2,266.50 27.42 USD | ₹2,339.50 28.3 USD | ₹45.71B 552.98M USD | 41.49 | ₹54.99 0.67 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹170.15 2.06 USD |
-0.99
|
₹45.21B 546.97M USD | ₹88.88K 1.08K USD | ₹169.70 2.05 USD | ₹176.20 2.13 USD | ₹45.21B 546.97M USD | 315.09 | ₹0.54 0.006 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,293.55 15.65 USD |
+2.65
|
₹44.88B 542.98M USD | ₹13.38K 161.92 USD | ₹1,220.00 14.76 USD | ₹1,303.90 15.78 USD | ₹44.88B 542.98M USD | 27.52 | ₹47.00 0.57 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹230.05 2.78 USD |
+0.74
|
₹44.74B 541.25M USD | ₹37.56K 454.43 USD | ₹225.85 2.73 USD | ₹234.00 2.83 USD | ₹44.74B 541.25M USD | 26.81 | ₹8.58 0.1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹109.90 1.33 USD |
-0.81
|
₹44.71B 540.97M USD | ₹83.05K 1K USD | ₹108.75 1.32 USD | ₹111.50 1.35 USD | ₹44.71B 540.97M USD | 22.70 | ₹4.84 0.06 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹593.60 7.18 USD |
-0.1
|
₹44.53B 538.69M USD | ₹20.87K 252.52 USD | ₹585.95 7.09 USD | ₹608.60 7.36 USD | ₹44.53B 538.69M USD | 25.55 | ₹23.23 0.28 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹354.75 4.29 USD |
-1.5
|
₹44.34B 536.47M USD | ₹33.51K 405.43 USD | ₹353.00 4.27 USD | ₹366.40 4.43 USD | ₹44.34B 536.47M USD | 45.83 | ₹7.74 0.09 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹159.90 1.93 USD |
-1.63
|
₹44.33B 536.27M USD | ₹36.44K 440.9 USD | ₹158.40 1.92 USD | ₹162.50 1.97 USD | ₹44.33B 536.27M USD | 55.90 | ₹2.86 0.03 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹260.90 3.16 USD |
-0.48
|
₹44.23B 535.16M USD | ₹18.90K 228.65 USD | ₹258.25 3.12 USD | ₹264.90 3.2 USD | ₹44.23B 535.16M USD | 15.16 | ₹17.20 0.21 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹401.65 4.86 USD |
+0.19
|
₹43.77B 529.49M USD | ₹4.92K 59.52 USD | ₹399.30 4.83 USD | ₹404.10 4.89 USD | ₹43.77B 529.49M USD | 93.40 | ₹4.30 0.05 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,470.00 41.98 USD |
+0.03
|
₹43.51B 526.43M USD | ₹3.00 0.04 USD | ₹3,470.00 41.98 USD | ₹3,470.00 41.98 USD | ₹43.51B 526.43M USD | 35.65 | ₹97.32 1.18 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,728.55 105.6 USD |
-1.97
|
₹43.10B 521.44M USD | ₹1.83K 22.15 USD | ₹8,662.55 104.8 USD | ₹8,992.95 108.8 USD | ₹43.10B 521.44M USD | 208.31 | ₹41.90 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,095.75 49.55 USD |
-1.41
|
₹43.04B 520.76M USD | ₹3.06K 36.98 USD | ₹4,021.15 48.65 USD | ₹4,163.75 50.37 USD | ₹43.04B 520.76M USD | 25.85 | ₹158.40 1.92 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.75 1.27 USD |
+0.87
|
₹42.28B 511.57M USD | ₹162.81K 1.97K USD | ₹103.35 1.25 USD | ₹107.55 1.3 USD | ₹42.28B 511.57M USD | 14.65 | ₹7.15 0.09 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹260.00 3.15 USD |
+6.19
|
₹42.01B 508.28M USD | ₹17.12K 207.1 USD | ₹242.00 2.93 USD | ₹262.90 3.18 USD | ₹42.01B 508.28M USD | 28.82 | ₹9.02 0.11 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹473.10 5.72 USD |
+4.33
|
₹41.96B 507.63M USD | ₹26.72K 323.26 USD | ₹451.65 5.46 USD | ₹475.00 5.75 USD | ₹41.96B 507.63M USD | 64.10 | ₹7.38 0.09 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,890.10 95.46 USD |
+1.03
|
₹41.72B 504.76M USD | ₹148.00 1.79 USD | ₹7,799.95 94.37 USD | ₹7,949.00 96.17 USD | ₹41.72B 504.76M USD | 31.84 | ₹247.75 3 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹429.85 5.2 USD |
+1.12
|
₹41.66B 504.04M USD | ₹21.03K 254.4 USD | ₹425.10 5.14 USD | ₹437.70 5.3 USD | ₹41.66B 504.04M USD | 45.29 | ₹9.49 0.11 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹616.65 7.46 USD |
-0.19
|
₹41.51B 502.2M USD | ₹5.78K 69.88 USD | ₹614.75 7.44 USD | ₹622.90 7.54 USD | ₹41.51B 502.2M USD | 29.18 | ₹21.13 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹369.05 4.46 USD |
-1.44
|
₹41.32B 499.96M USD | ₹4.67K 56.51 USD | ₹368.00 4.45 USD | ₹376.15 4.55 USD | ₹41.32B 499.96M USD | 24.52 | ₹15.05 0.18 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹233.05 2.82 USD |
-0.77
|
₹40.77B 493.24M USD | ₹8.00K 96.73 USD | ₹232.15 2.81 USD | ₹237.60 2.87 USD | ₹40.77B 493.24M USD | 17.19 | ₹13.55 0.16 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹674.80 8.16 USD |
-3.33
|
₹40.62B 491.39M USD | ₹23.07K 279.06 USD | ₹663.70 8.03 USD | ₹709.00 8.58 USD | ₹40.62B 491.39M USD | 20.44 | ₹33.00 0.4 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹208.80 2.53 USD |
-0.38
|
₹40.56B 490.76M USD | ₹145.94K 1.77K USD | ₹208.10 2.52 USD | ₹215.00 2.6 USD | ₹40.56B 490.76M USD | 114.72 | ₹1.82 0.02 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹241.25 2.92 USD |
+0.75
|
₹40.36B 488.26M USD | ₹8.89K 107.57 USD | ₹236.10 2.86 USD | ₹244.15 2.95 USD | ₹40.36B 488.26M USD | 15.31 | ₹15.75 0.19 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹606.00 7.33 USD |
+2.11
|
₹40.33B 487.93M USD | ₹53.96K 652.83 USD | ₹590.55 7.14 USD | ₹617.60 7.47 USD | ₹40.33B 487.93M USD | 77.09 | ₹7.86 0.1 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹147.85 1.79 USD |
+1.34
|
₹40.26B 487.13M USD | ₹103.49K 1.25K USD | ₹146.00 1.77 USD | ₹148.75 1.8 USD | ₹40.26B 487.13M USD | 28.59 | ₹5.17 0.06 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹436.25 5.28 USD |
-0.49
|
₹40.11B 485.22M USD | ₹6.36K 76.88 USD | ₹434.00 5.25 USD | ₹438.25 5.3 USD | ₹40.11B 485.22M USD | 8.20 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,305.55 64.19 USD |
+2.94
|
₹39.99B 483.8M USD | ₹229.00 2.77 USD | ₹5,151.00 62.32 USD | ₹5,345.00 64.67 USD | ₹39.99B 483.8M USD | 42.78 | ₹124.01 1.5 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹361.40 4.37 USD |
+2.89
|
₹39.80B 481.5M USD | ₹12.67K 153.33 USD | ₹347.50 4.2 USD | ₹386.00 4.67 USD | ₹39.80B 481.5M USD | 0 | -₹3.29 -0.03 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,229.70 39.07 USD |
+5.03
|
₹39.72B 480.58M USD | ₹7.16K 86.67 USD | ₹3,089.95 37.38 USD | ₹3,413.70 41.3 USD | ₹39.72B 480.58M USD | 45.07 | ₹71.65 0.87 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹578.75 7 USD |
+1.3
|
₹39.68B 480.05M USD | ₹6.39K 77.27 USD | ₹572.05 6.92 USD | ₹587.65 7.11 USD | ₹39.68B 480.05M USD | 21.83 | ₹26.51 0.32 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹997.10 12.06 USD |
+3.64
|
₹39.53B 478.21M USD | ₹14.03K 169.69 USD | ₹963.85 11.66 USD | ₹1,011.25 12.23 USD | ₹39.53B 478.21M USD | 71.42 | ₹13.96 0.17 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹138.00 1.67 USD |
+1.36
|
₹39.33B 475.83M USD | ₹23.36K 282.65 USD | ₹135.90 1.64 USD | ₹138.55 1.68 USD | ₹39.33B 475.83M USD | 0 | -₹0.39 -0.004 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹418.00 5.06 USD |
-1.37
|
₹39.02B 472.08M USD | ₹6.73K 81.39 USD | ₹413.15 5 USD | ₹425.95 5.15 USD | ₹39.02B 472.08M USD | 36.34 | ₹11.50 0.14 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.19 0.3 USD |
+0.4
|
₹38.84B 469.91M USD | ₹29.67K 358.9 USD | ₹25.01 0.3 USD | ₹25.45 0.31 USD | ₹38.84B 469.91M USD | 0 | -₹0.25 -0.003 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,481.00 54.21 USD |
-0.29
|
₹38.77B 469.09M USD | ₹382.00 4.62 USD | ₹4,463.90 54.01 USD | ₹4,564.50 55.22 USD | ₹38.77B 469.09M USD | 37.17 | ₹120.54 1.46 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹137.80 1.67 USD |
+0.99
|
₹38.75B 468.86M USD | ₹55.89K 676.13 USD | ₹134.55 1.63 USD | ₹138.55 1.68 USD | ₹38.75B 468.86M USD | 8.86 | ₹15.54 0.19 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹382.45 4.63 USD |
+1.42
|
₹38.45B 465.13M USD | ₹6.12K 73.99 USD | ₹378.45 4.58 USD | ₹389.50 4.71 USD | ₹38.45B 465.13M USD | 31.89 | ₹11.99 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹130.95 1.58 USD |
-1.43
|
₹38.44B 465.03M USD | ₹175.04K 2.12K USD | ₹130.35 1.58 USD | ₹138.45 1.68 USD | ₹38.44B 465.03M USD | 27.92 | ₹4.69 0.06 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,568.90 18.98 USD |
-1.82
|
₹38.33B 463.76M USD | ₹15.18K 183.63 USD | ₹1,550.00 18.75 USD | ₹1,674.00 20.25 USD | ₹38.33B 463.76M USD | 24.75 | ₹63.38 0.77 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹503.85 6.1 USD |
-1.01
|
₹38.12B 461.24M USD | ₹1.39K 16.84 USD | ₹501.95 6.07 USD | ₹510.30 6.17 USD | ₹38.12B 461.24M USD | 9.85 | ₹51.15 0.62 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹177.90 2.15 USD |
+0.17
|
₹37.96B 459.23M USD | ₹12.17K 147.22 USD | ₹175.05 2.12 USD | ₹180.10 2.18 USD | ₹37.96B 459.23M USD | 39.70 | ₹4.48 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,291.10 27.72 USD |
-0.53
|
₹37.89B 458.44M USD | ₹46.00 0.56 USD | ₹2,285.65 27.65 USD | ₹2,321.85 28.09 USD | ₹37.89B 458.44M USD | 32.89 | ₹69.65 0.84 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹134.25 1.62 USD |
0
|
₹37.69B 455.95M USD | ₹63.10K 763.42 USD | ₹132.65 1.6 USD | ₹135.25 1.64 USD | ₹37.69B 455.95M USD | 5.29 | ₹25.37 0.31 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.81 0.93 USD |
+0.03
|
₹37.68B 455.88M USD | ₹55.37K 669.85 USD | ₹75.77 0.92 USD | ₹77.21 0.93 USD | ₹37.68B 455.88M USD | 17.82 | ₹4.31 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹576.40 6.97 USD |
-0.96
|
₹37.56B 454.47M USD | ₹3.95K 47.84 USD | ₹574.00 6.94 USD | ₹583.35 7.06 USD | ₹37.56B 454.47M USD | 11.38 | ₹50.63 0.61 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹377.30 4.56 USD |
-1.67
|
₹37.48B 453.42M USD | ₹15.05K 182.1 USD | ₹375.10 4.54 USD | ₹390.00 4.72 USD | ₹37.48B 453.42M USD | 1451.15 | ₹0.26 0.003 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.70 3.93 USD |
+0.22
|
₹37.47B 453.28M USD | ₹7.19K 87.04 USD | ₹320.45 3.88 USD | ₹325.35 3.94 USD | ₹37.47B 453.28M USD | 34.76 | ₹9.34 0.11 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.53 0.68 USD |
+0.27
|
₹37.46B 453.17M USD | ₹278.64K 3.37K USD | ₹54.18 0.66 USD | ₹59.00 0.71 USD | ₹37.46B 453.17M USD | 1.66 | ₹34.00 0.41 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹250.15 3.03 USD |
-0.26
|
₹37.36B 452.02M USD | ₹14.14K 171.05 USD | ₹247.30 2.99 USD | ₹252.80 3.06 USD | ₹37.36B 452.02M USD | 16.84 | ₹14.85 0.18 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹134.25 1.62 USD |
+0.07
|
₹37.24B 450.55M USD | ₹5.76K 69.64 USD | ₹133.25 1.61 USD | ₹135.65 1.64 USD | ₹37.24B 450.55M USD | 47.27 | ₹2.84 0.03 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,236.30 14.96 USD |
+1.21
|
₹37.18B 449.79M USD | ₹1.85K 22.39 USD | ₹1,210.00 14.64 USD | ₹1,245.40 15.07 USD | ₹37.18B 449.79M USD | 35.76 | ₹34.57 0.42 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹286.45 3.47 USD |
+1.25
|
₹37.14B 449.38M USD | ₹6.96K 84.19 USD | ₹279.85 3.39 USD | ₹296.00 3.58 USD | ₹37.14B 449.38M USD | 260.40 | ₹1.10 0.01 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹125.55 1.52 USD |
-0.48
|
₹37.05B 448.24M USD | ₹7.02K 84.92 USD | ₹124.40 1.51 USD | ₹126.10 1.53 USD | ₹37.05B 448.24M USD | 196.17 | ₹0.64 0.007 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹295.45 3.57 USD |
-1.22
|
₹36.90B 446.46M USD | ₹7.42K 89.76 USD | ₹294.05 3.56 USD | ₹302.05 3.65 USD | ₹36.90B 446.46M USD | 41.14 | ₹7.18 0.09 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹367.85 4.45 USD |
-0.27
|
₹36.89B 446.29M USD | ₹6.54K 79.15 USD | ₹364.20 4.41 USD | ₹377.95 4.57 USD | ₹36.89B 446.29M USD | 57.47 | ₹6.40 0.08 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,449.55 17.54 USD |
+3.77
|
₹36.85B 445.88M USD | ₹6.62K 80.05 USD | ₹1,387.50 16.79 USD | ₹1,458.10 17.64 USD | ₹36.85B 445.88M USD | 14.66 | ₹98.86 1.2 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹233.80 2.83 USD |
+0.73
|
₹36.75B 444.6M USD | ₹19.11K 231.21 USD | ₹232.60 2.81 USD | ₹239.75 2.9 USD | ₹36.75B 444.6M USD | 19.37 | ₹12.07 0.15 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹992.90 12.01 USD |
-0.18
|
₹36.65B 443.42M USD | ₹1.25K 15.1 USD | ₹987.65 11.95 USD | ₹1,013.70 12.26 USD | ₹36.65B 443.42M USD | 31.25 | ₹31.77 0.38 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,472.40 17.81 USD |
+0.26
|
₹36.35B 439.83M USD | ₹6.90K 83.51 USD | ₹1,441.00 17.43 USD | ₹1,551.00 18.76 USD | ₹36.35B 439.83M USD | 39.01 | ₹37.74 0.46 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹419.80 5.08 USD |
-0.39
|
₹36.34B 439.71M USD | ₹47.88K 579.23 USD | ₹411.05 4.97 USD | ₹423.35 5.12 USD | ₹36.34B 439.71M USD | 19.72 | ₹21.28 0.26 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹824.30 9.97 USD |
-0.42
|
₹35.98B 435.34M USD | ₹1.14K 13.82 USD | ₹819.60 9.92 USD | ₹835.00 10.1 USD | ₹35.98B 435.34M USD | 13.50 | ₹61.04 0.74 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹389.10 4.71 USD |
-1.39
|
₹35.67B 431.55M USD | ₹14.64K 177.14 USD | ₹386.00 4.67 USD | ₹395.25 4.78 USD | ₹35.67B 431.55M USD | 19.41 | ₹20.04 0.24 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.65 2.42 USD |
-0.65
|
₹35.59B 430.56M USD | ₹4.01K 48.47 USD | ₹198.80 2.41 USD | ₹201.10 2.43 USD | ₹35.59B 430.56M USD | 10.71 | ₹18.63 0.23 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹220.50 2.67 USD |
+3.16
|
₹35.50B 429.5M USD | ₹123.77K 1.5K USD | ₹213.80 2.59 USD | ₹222.55 2.69 USD | ₹35.50B 429.5M USD | 595.94 | ₹0.37 0.004 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹378.15 4.57 USD |
-0.58
|
₹35.41B 428.46M USD | ₹3.59K 43.47 USD | ₹377.45 4.57 USD | ₹385.70 4.67 USD | ₹35.41B 428.46M USD | 33.88 | ₹11.16 0.14 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,131.85 13.69 USD |
+3.43
|
₹35.09B 424.55M USD | ₹20.43K 247.14 USD | ₹1,075.00 13.01 USD | ₹1,142.00 13.82 USD | ₹35.09B 424.55M USD | 43.48 | ₹26.03 0.31 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹154.80 1.87 USD |
+1.34
|
₹35.08B 424.44M USD | ₹8.86K 107.13 USD | ₹152.35 1.84 USD | ₹154.90 1.87 USD | ₹35.08B 424.44M USD | 27.30 | ₹5.67 0.07 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹802.85 9.71 USD |
+1.56
|
₹34.89B 422.06M USD | ₹1.04K 12.57 USD | ₹796.75 9.64 USD | ₹806.35 9.76 USD | ₹34.89B 422.06M USD | 18.18 | ₹44.16 0.53 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,038.95 24.67 USD |
+4.09
|
₹34.28B 414.75M USD | ₹23.06K 278.99 USD | ₹1,971.25 23.85 USD | ₹2,072.75 25.08 USD | ₹34.28B 414.75M USD | 63.57 | ₹32.07 0.39 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,256.90 27.3 USD |
-3.78
|
₹34.27B 414.66M USD | ₹4.28K 51.77 USD | ₹2,235.60 27.05 USD | ₹2,347.70 28.4 USD | ₹34.27B 414.66M USD | 63.70 | ₹35.43 0.43 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹446.10 5.4 USD |
-0.88
|
₹34.22B 414.04M USD | ₹1.00K 12.1 USD | ₹445.10 5.38 USD | ₹450.00 5.44 USD | ₹34.22B 414.04M USD | 44.65 | ₹9.99 0.12 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹310.30 3.75 USD |
+3.16
|
₹34.09B 412.44M USD | ₹14.34K 173.49 USD | ₹298.50 3.61 USD | ₹312.35 3.78 USD | ₹34.09B 412.44M USD | 37.88 | ₹8.19 0.1 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹555.65 6.72 USD |
+0.57
|
₹34.03B 411.75M USD | ₹13.92K 168.35 USD | ₹537.00 6.5 USD | ₹559.85 6.77 USD | ₹34.03B 411.75M USD | 0 | -₹0.88 -0.01 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹372.40 4.51 USD |
-0.65
|
₹33.99B 411.21M USD | ₹4.45K 53.85 USD | ₹370.00 4.48 USD | ₹378.50 4.58 USD | ₹33.99B 411.21M USD | 17.41 | ₹21.38 0.26 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹533.30 6.45 USD |
-0.03
|
₹33.60B 406.5M USD | ₹3.53K 42.68 USD | ₹529.50 6.41 USD | ₹540.00 6.53 USD | ₹33.60B 406.5M USD | 14.06 | ₹37.92 0.46 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹167.80 2.03 USD |
+4.68
|
₹33.48B 405.01M USD | ₹302.91K 3.66K USD | ₹159.60 1.93 USD | ₹174.00 2.11 USD | ₹33.48B 405.01M USD | 559.33 | ₹0.30 0.003 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,768.75 33.5 USD |
-3.67
|
₹33.38B 403.88M USD | ₹3.24K 39.2 USD | ₹2,716.00 32.86 USD | ₹2,919.35 35.32 USD | ₹33.38B 403.88M USD | 131.59 | ₹21.04 0.25 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹373.20 4.52 USD |
+0.76
|
₹33.10B 400.4M USD | ₹253.00 3.06 USD | ₹363.10 4.39 USD | ₹375.70 4.55 USD | ₹33.10B 400.4M USD | 63.68 | ₹5.86 0.07 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.63 0.88 USD |
-1.89
|
₹32.93B 398.41M USD | ₹49.41K 597.75 USD | ₹72.31 0.87 USD | ₹74.25 0.9 USD | ₹32.93B 398.41M USD | 20.06 | ₹3.62 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||