結果ページ8 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,460 66.06 USD |
+1.21
|
$60.68B 734.12M USD | $1.86K 22.55 USD | $5,307 64.21 USD | $5,595 67.69 USD | $60.68B 734.12M USD | 61.34 | $89.01 1.08 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,923.7 23.27 USD |
+0.21
|
$59.79B 723.39M USD | $5.05K 61.13 USD | $1,908 23.08 USD | $1,959.75 23.71 USD | $59.79B 723.39M USD | 45.75 | $42.04 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $202.5 2.45 USD |
+1.35
|
$59.79B 723.36M USD | $61.72K 746.7 USD | $200.6 2.43 USD | $205.5 2.49 USD | $59.79B 723.36M USD | 155.76 | $1.3 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $350.8 4.24 USD |
+3.91
|
$59.32B 717.7M USD | $27.56K 333.39 USD | $341.05 4.13 USD | $353.3 4.27 USD | $59.32B 717.7M USD | 97.17 | $3.61 0.04 USD | |
| Skipper Limited SKIPPER.BO | $523.85 6.34 USD |
+7.66
|
$59.1B 715.07M USD | $81.93K 991.19 USD | $488.45 5.91 USD | $528 6.39 USD | $59.1B 715.07M USD | 37.76 | $13.87 0.17 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,945 35.63 USD |
+0.56
|
$58.9B 712.59M USD | $227 2.75 USD | $2,916 35.28 USD | $2,992 36.2 USD | $58.9B 712.59M USD | 436.94 | $6.74 0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,892.45 22.9 USD |
+1.94
|
$58.59B 708.88M USD | $5.58K 67.48 USD | $1,840.65 22.27 USD | $1,908.85 23.09 USD | $58.59B 708.88M USD | 25.35 | $74.63 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,176.55 14.23 USD |
+2.47
|
$58.01B 701.81M USD | $9.72K 117.56 USD | $1,156.95 14 USD | $1,179.95 14.28 USD | $58.01B 701.81M USD | 16.23 | $72.45 0.88 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $612 7.4 USD |
+1.01
|
$57.74B 698.51M USD | $94.02K 1.14K USD | $609.2 7.37 USD | $622 7.53 USD | $57.74B 698.51M USD | 56.40 | $10.85 0.13 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,358.95 16.44 USD |
-0.95
|
$57.36B 693.92M USD | $33.54K 405.8 USD | $1,340 16.21 USD | $1,394.15 16.87 USD | $57.36B 693.92M USD | 37.51 | $36.22 0.44 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $518.25 6.27 USD |
+2.75
|
$57.04B 690.07M USD | $5.64K 68.23 USD | $496.05 6 USD | $522.95 6.33 USD | $57.04B 690.07M USD | 513.11 | $1.01 0.01 USD | |
| Kitex Garments Limited KITEX.BO | $285.1 3.45 USD |
+1.05
|
$56.88B 688.12M USD | $77.84K 941.76 USD | $282.1 3.41 USD | $291 3.52 USD | $56.88B 688.12M USD | 41.08 | $6.94 0.08 USD | |
| TARC Limited TARC.BO | $192.7 2.33 USD |
+6.08
|
$56.86B 687.97M USD | $138.6K 1.68K USD | $184.3 2.23 USD | $195.25 2.36 USD | $56.86B 687.97M USD | 0 | -$7.85 -0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $204.95 2.48 USD |
+0.69
|
$56.78B 687M USD | $58.51K 707.81 USD | $202.4 2.45 USD | $205.95 2.49 USD | $56.78B 687M USD | 50.35 | $4.07 0.05 USD | |
| The Anup Engineering Limited ANUP.BO | $2,795.35 33.82 USD |
-0.15
|
$55.98B 677.28M USD | $2.39K 28.93 USD | $2,790.1 33.76 USD | $2,822.8 34.15 USD | $55.98B 677.28M USD | 47.32 | $59.07 0.71 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $739.65 8.95 USD |
+2.01
|
$55.97B 677.1M USD | $13.28K 160.7 USD | $727.05 8.8 USD | $741 8.96 USD | $55.97B 677.1M USD | 14.30 | $51.7 0.63 USD | |
| Fischer Chemic Limited FISCHER.BO | $860.45 10.41 USD |
-0.9
|
$55.8B 675.1M USD | $290 3.51 USD | $855 10.34 USD | $876.4 10.6 USD | $55.8B 675.1M USD | 3309.42 | $0.26 0.003 USD | |
| Indo Count Industries Limited ICIL.BO | $280.6 3.39 USD |
+4.55
|
$55.57B 672.35M USD | $45.94K 555.81 USD | $268 3.24 USD | $282.2 3.41 USD | $55.57B 672.35M USD | 22.57 | $12.43 0.15 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $686.6 8.31 USD |
-0.75
|
$55.26B 668.55M USD | $31.03K 375.35 USD | $685.65 8.3 USD | $702.4 8.5 USD | $55.26B 668.55M USD | 29.36 | $23.38 0.28 USD | |
| Responsive Industries Limited RESPONIND.BO | $206.2 2.49 USD |
0
|
$54.97B 665.1M USD | $8.67K 104.84 USD | $204.15 2.47 USD | $210 2.54 USD | $54.97B 665.1M USD | 27.64 | $7.46 0.09 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $119.25 1.44 USD |
+1.15
|
$54.7B 661.74M USD | $63.05K 762.84 USD | $117.05 1.42 USD | $120 1.45 USD | $54.7B 661.74M USD | 21.92 | $5.44 0.07 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,771.25 21.43 USD |
+0.1
|
$54.48B 659.15M USD | $12.86K 155.61 USD | $1,762.9 21.33 USD | $1,804 21.83 USD | $54.48B 659.15M USD | 103.21 | $17.16 0.21 USD | |
| Pricol Limited PRICOLLTD.BO | $445.4 5.39 USD |
+2.95
|
$54.29B 656.77M USD | $33.33K 403.24 USD | $429.2 5.19 USD | $447 5.41 USD | $54.29B 656.77M USD | 32.46 | $13.72 0.17 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $166.95 2.02 USD |
+0.94
|
$54.18B 655.48M USD | $88.19K 1.07K USD | $165.7 2 USD | $168.35 2.04 USD | $54.18B 655.48M USD | 0 | -$10.55 -0.1 USD | |
| CARE Ratings Limited CARERATING.BO | $1,806.25 21.85 USD |
+1.84
|
$54.14B 655.05M USD | $2.31K 28 USD | $1,786.45 21.61 USD | $1,831 22.15 USD | $54.14B 655.05M USD | 39.47 | $45.76 0.55 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $367.65 4.45 USD |
-2.52
|
$53.93B 652.51M USD | $35.01K 423.51 USD | $366.1 4.43 USD | $381.95 4.62 USD | $53.93B 652.51M USD | 38.98 | $9.43 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $624.7 7.56 USD |
+0.46
|
$53.58B 648.23M USD | $1.06K 12.86 USD | $622.6 7.53 USD | $631 7.63 USD | $53.58B 648.23M USD | 66.10 | $9.45 0.11 USD | |
| SIS Limited SIS.BO | $369 4.46 USD |
-0.51
|
$53.32B 645.14M USD | $7.07K 85.58 USD | $365.9 4.43 USD | $373.55 4.52 USD | $53.32B 645.14M USD | 450.00 | $0.82 0.009 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $450.2 5.45 USD |
+1.1
|
$53.12B 642.63M USD | $22.8K 275.87 USD | $448.55 5.43 USD | $455.4 5.51 USD | $53.12B 642.63M USD | 25.40 | $17.72 0.21 USD | |
| National Fertilizers Limited NFL.BO | $108.15 1.31 USD |
-0.11
|
$53.06B 641.89M USD | $266.26K 3.22K USD | $107.8 1.3 USD | $109.77 1.33 USD | $53.06B 641.89M USD | 28.83 | $3.75 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $293.3 3.55 USD |
-1.79
|
$52.86B 639.5M USD | $28.82K 348.65 USD | $292.05 3.53 USD | $301.5 3.65 USD | $52.86B 639.5M USD | 32.62 | $8.99 0.11 USD | |
| Kennametal India Limited KENNAMET.BO | $2,386.25 28.87 USD |
-2.15
|
$52.45B 634.5M USD | $4.55K 54.99 USD | $2,377 28.76 USD | $2,465.9 29.83 USD | $52.45B 634.5M USD | 51.50 | $46.33 0.56 USD | |
| PTC India Limited PTC.BO | $175.75 2.13 USD |
+1.09
|
$52.02B 629.4M USD | $117.89K 1.43K USD | $174.7 2.11 USD | $177.1 2.14 USD | $52.02B 629.4M USD | 6.69 | $26.27 0.32 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $594.05 7.19 USD |
-0.61
|
$51.83B 627.09M USD | $11.19K 135.38 USD | $594 7.19 USD | $615.95 7.45 USD | $51.83B 627.09M USD | 80.82 | $7.35 0.09 USD | |
| Aditya Vision Limited AVL.BO | $402.7 4.87 USD |
+4.29
|
$51.81B 626.85M USD | $43.09K 521.37 USD | $382.2 4.62 USD | $405.05 4.9 USD | $51.81B 626.85M USD | 49.41 | $8.15 0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,085.2 13.13 USD |
+1.01
|
$51.69B 625.4M USD | $9.07K 109.78 USD | $1,072 12.97 USD | $1,100 13.31 USD | $51.69B 625.4M USD | 36.60 | $29.65 0.36 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $975.15 11.8 USD |
+2.31
|
$51.68B 625.21M USD | $10.4K 125.87 USD | $951.1 11.51 USD | $978.35 11.84 USD | $51.68B 625.21M USD | 57.16 | $17.06 0.21 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $272.6 3.3 USD |
+2.93
|
$51.23B 619.76M USD | $37.68K 455.89 USD | $261.9 3.17 USD | $273.65 3.31 USD | $51.23B 619.76M USD | 95.31 | $2.86 0.03 USD | |
| Subros Limited SUBROS.BO | $774.25 9.37 USD |
+3.55
|
$50.51B 611.07M USD | $40.06K 484.68 USD | $737.1 8.92 USD | $809.45 9.79 USD | $50.51B 611.07M USD | 33.51 | $23.1 0.28 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,918.95 23.22 USD |
+1.86
|
$50.51B 611.04M USD | $6.19K 74.84 USD | $1,878.45 22.73 USD | $1,925 23.29 USD | $50.51B 611.04M USD | 24.66 | $77.81 0.94 USD | |
| V.I.P. Industries Limited VIPIND.BO | $353.2 4.27 USD |
+3.18
|
$50.16B 606.87M USD | $15.24K 184.43 USD | $342.3 4.14 USD | $357.2 4.32 USD | $50.16B 606.87M USD | 0 | -$4.83 -0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,991.55 48.29 USD |
+1.54
|
$50.05B 605.56M USD | $32 0.39 USD | $3,932 47.57 USD | $4,032.3 48.78 USD | $50.05B 605.56M USD | 47.89 | $83.34 1.01 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $212.9 2.58 USD |
+4.85
|
$49.56B 599.59M USD | $465.51K 5.63K USD | $203.05 2.46 USD | $214.25 2.59 USD | $49.56B 599.59M USD | 85.15 | $2.5 0.03 USD | |
| VRL Logistics Limited VRLLOG.BO | $565.45 6.84 USD |
+0.41
|
$49.49B 598.69M USD | $3.21K 38.79 USD | $561 6.79 USD | $575 6.96 USD | $49.49B 598.69M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $302.35 3.66 USD |
+2.7
|
$49.31B 596.6M USD | $23.25K 281.33 USD | $296 3.58 USD | $306 3.7 USD | $49.31B 596.6M USD | 17.28 | $17.49 0.21 USD | |
| Rain Industries Limited RAIN.BO | $146.3 1.77 USD |
-0.14
|
$49.21B 595.33M USD | $77.41K 936.47 USD | $145.75 1.76 USD | $148.65 1.8 USD | $49.21B 595.33M USD | 0 | -$16.53 -0.1 USD | |
| Orient Electric Limited ORIENTELEC.BO | $230.1 2.78 USD |
+1.68
|
$49.1B 593.97M USD | $3.13K 37.88 USD | $226.7 2.74 USD | $230.9 2.79 USD | $49.1B 593.97M USD | 59.15 | $3.89 0.05 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,503.95 18.2 USD |
+1.6
|
$48.73B 589.55M USD | $7.11K 85.99 USD | $1,456.35 17.62 USD | $1,510.65 18.28 USD | $48.73B 589.55M USD | 30.97 | $48.55 0.59 USD | |
| Suven Life Sciences Limited SUVEN.BO | $223.15 2.7 USD |
+0.84
|
$48.66B 588.74M USD | $65.68K 794.65 USD | $217.95 2.64 USD | $229.5 2.78 USD | $48.66B 588.74M USD | 0 | -$7.37 -0.08 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,983.35 48.19 USD |
+0.71
|
$48.39B 585.41M USD | $1.66K 20.08 USD | $3,948.85 47.77 USD | $4,031.05 48.77 USD | $48.39B 585.41M USD | 29.19 | $136.46 1.65 USD | |
| VST Industries Limited VSTIND.BO | $285 3.45 USD |
+1.42
|
$48.32B 584.59M USD | $49.3K 596.45 USD | $282.35 3.42 USD | $286.4 3.46 USD | $48.32B 584.59M USD | 16.65 | $17.11 0.21 USD | |
| D. B. Corp Limited DBCORP.BO | $268.95 3.25 USD |
+0.52
|
$47.93B 579.91M USD | $29.44K 356.13 USD | $266.1 3.22 USD | $273.55 3.31 USD | $47.93B 579.91M USD | 12.91 | $20.82 0.25 USD | |
| Sequent Scientific Limited SEQUENT.BO | $189.4 2.29 USD |
+0.88
|
$47.33B 572.6M USD | $20.31K 245.69 USD | $188 2.27 USD | $192.35 2.33 USD | $47.33B 572.6M USD | 225.47 | $0.84 0.01 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $346.05 4.19 USD |
+2.2
|
$47.22B 571.29M USD | $23.96K 289.86 USD | $335.85 4.06 USD | $350.7 4.24 USD | $47.22B 571.29M USD | 93.02 | $3.72 0.05 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,947.8 84.06 USD |
+2.39
|
$47.19B 570.87M USD | $469 5.67 USD | $6,786.05 82.1 USD | $6,980 84.45 USD | $47.19B 570.87M USD | 110.09 | $63.11 0.76 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $871 10.54 USD |
-0.06
|
$47.04B 569.13M USD | $7.02K 84.87 USD | $863 10.44 USD | $875 10.59 USD | $47.04B 569.13M USD | 50.23 | $17.34 0.21 USD | |
| Quess Corp Limited QUESS.BO | $314.95 3.81 USD |
-0.05
|
$46.91B 567.55M USD | $17.92K 216.74 USD | $314.15 3.8 USD | $318 3.85 USD | $46.91B 567.55M USD | 102.92 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $64.58 0.78 USD |
+4.62
|
$46.76B 565.66M USD | $1.05M 12.71K USD | $61.65 0.75 USD | $64.99 0.79 USD | $46.76B 565.66M USD | 134.54 | $0.48 0.005 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,719.45 20.8 USD |
-0.73
|
$46.75B 565.64M USD | $2.38K 28.82 USD | $1,719.45 20.8 USD | $1,759.95 21.29 USD | $46.75B 565.64M USD | 79.42 | $21.65 0.26 USD | |
| Nirlon Limited NIRLON.BO | $515.25 6.23 USD |
+0.06
|
$46.43B 561.77M USD | $5.3K 64.17 USD | $513.5 6.21 USD | $519.95 6.29 USD | $46.43B 561.77M USD | 21.29 | $24.2 0.29 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,090.35 13.19 USD |
+0.38
|
$46.34B 560.61M USD | $4.44K 53.73 USD | $1,071 12.96 USD | $1,125 13.61 USD | $46.34B 560.61M USD | 63.13 | $17.27 0.21 USD | |
| Hikal Limited HIKAL.BO | $375.8 4.55 USD |
+0.93
|
$46.34B 560.59M USD | $25.51K 308.66 USD | $370.2 4.48 USD | $376.9 4.56 USD | $46.34B 560.59M USD | 50.99 | $7.37 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $146.35 1.77 USD |
-0.34
|
$46.02B 556.71M USD | $65.12K 787.86 USD | $145.7 1.76 USD | $148.1 1.79 USD | $46.02B 556.71M USD | 7.50 | $19.49 0.24 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $78.73 0.95 USD |
-1.39
|
$46.01B 556.64M USD | $286.32K 3.46K USD | $78 0.94 USD | $81.95 0.99 USD | $46.01B 556.64M USD | 44.73 | $1.76 0.02 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $32.62 0.39 USD |
+2.35
|
$45.74B 553.42M USD | $5.44K 65.86 USD | $31.15 0.38 USD | $33.64 0.41 USD | $45.74B 553.42M USD | 67.95 | $0.48 0.005 USD | |
| Lux Industries Limited LUXIND.BO | $1,514.05 18.32 USD |
<0.01
|
$45.53B 550.84M USD | $3.4K 41.15 USD | $1,510 18.27 USD | $1,534.5 18.56 USD | $45.53B 550.84M USD | 27.54 | $54.96 0.66 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Uflex Limited UFLEX.BO | $621.75 7.52 USD |
+0.51
|
$44.9B 543.19M USD | $1.92K 23.28 USD | $619.05 7.49 USD | $628 7.6 USD | $44.9B 543.19M USD | 31.51 | $19.73 0.24 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $480.85 5.82 USD |
+2.6
|
$44.62B 539.84M USD | $38.64K 467.44 USD | $472.95 5.72 USD | $488.5 5.91 USD | $44.62B 539.84M USD | 23.69 | $20.29 0.25 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.55 2.38 USD |
+0.67
|
$44.54B 538.91M USD | $10.98K 132.89 USD | $195.8 2.37 USD | $198 2.4 USD | $44.54B 538.91M USD | 41.73 | $4.71 0.06 USD | |
| Borosil Limited BOROLTD.BO | $371.6 4.5 USD |
+0.19
|
$44.42B 537.46M USD | $7.27K 87.93 USD | $366 4.43 USD | $372.7 4.51 USD | $44.42B 537.46M USD | 59.26 | $6.27 0.08 USD | |
| MPS Limited MPSLTD.BO | $2,617.25 31.66 USD |
-1.08
|
$44.39B 537.05M USD | $454 5.49 USD | $2,606 31.53 USD | $2,673.75 32.35 USD | $44.39B 537.05M USD | 29.79 | $87.84 1.06 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,672.2 20.23 USD |
+1.17
|
$44.12B 533.72M USD | $3.44K 41.62 USD | $1,648 19.94 USD | $1,691 20.46 USD | $44.12B 533.72M USD | 126.49 | $13.22 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $595.05 7.2 USD |
+0.92
|
$43.7B 528.68M USD | $6.84K 82.7 USD | $591.9 7.16 USD | $599.8 7.26 USD | $43.7B 528.68M USD | 0 | -$8.84 -0.1 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,585.95 19.19 USD |
-0.9
|
$43.19B 522.53M USD | $992 12 USD | $1,585.95 19.19 USD | $1,644 19.89 USD | $43.19B 522.53M USD | 24.83 | $63.85 0.77 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $275.05 3.33 USD |
+2.67
|
$43.12B 521.72M USD | $17.71K 214.26 USD | $267.9 3.24 USD | $277.5 3.36 USD | $43.12B 521.72M USD | 1309.76 | $0.21 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $468.2 5.66 USD |
+1.33
|
$42.73B 516.99M USD | $6.13K 74.2 USD | $460.7 5.57 USD | $471.5 5.7 USD | $42.73B 516.99M USD | 25.52 | $18.34 0.22 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $288.2 3.49 USD |
+2.53
|
$42.52B 514.44M USD | $34.39K 416.09 USD | $282 3.41 USD | $292.1 3.53 USD | $42.52B 514.44M USD | 17.31 | $16.64 0.2 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $253 3.06 USD |
-0.28
|
$42.05B 508.78M USD | $10.06K 121.65 USD | $252.05 3.05 USD | $256.95 3.11 USD | $42.05B 508.78M USD | 27.77 | $9.11 0.11 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,906.5 95.66 USD |
+0.97
|
$41.81B 505.81M USD | $875 10.59 USD | $7,780 94.13 USD | $7,964.95 96.36 USD | $41.81B 505.81M USD | 36.45 | $216.9 2.62 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $591.1 7.15 USD |
-0.27
|
$41.62B 503.49M USD | $655 7.92 USD | $587.9 7.11 USD | $599.15 7.25 USD | $41.62B 503.49M USD | 30.40 | $19.44 0.24 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $73.49 0.89 USD |
+3.54
|
$41.58B 503.09M USD | $187.9K 2.27K USD | $70.61 0.85 USD | $74.47 0.9 USD | $41.58B 503.09M USD | 51.39 | $1.43 0.02 USD | |
| Raymond Limited RAYMOND.BO | $620 7.5 USD |
+0.45
|
$41.26B 499.2M USD | $22.41K 271.1 USD | $618 7.48 USD | $626.8 7.58 USD | $41.26B 499.2M USD | 86.59 | $7.16 0.09 USD | |
| WPIL Limited WPIL.BO | $422.1 5.11 USD |
+1.6
|
$41.23B 498.78M USD | $40.15K 485.72 USD | $415.1 5.02 USD | $424.8 5.14 USD | $41.23B 498.78M USD | 31.26 | $13.5 0.16 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $649.6 7.86 USD |
-0.21
|
$41.19B 498.33M USD | $5.07K 61.39 USD | $646.55 7.82 USD | $654.4 7.92 USD | $41.19B 498.33M USD | 35.01 | $18.55 0.22 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $144.5 1.75 USD |
+1.58
|
$41.18B 498.24M USD | $153.47K 1.86K USD | $142.55 1.72 USD | $146.6 1.77 USD | $41.18B 498.24M USD | 0 | -$0.26 -0.003 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,306.2 15.8 USD |
-0.3
|
$41B 496.09M USD | $14.66K 177.35 USD | $1,294.1 15.66 USD | $1,326 16.04 USD | $41B 496.09M USD | 19.58 | $66.68 0.81 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,278.95 15.47 USD |
+0.83
|
$40.79B 493.48M USD | $484 5.86 USD | $1,271.45 15.38 USD | $1,298.85 15.71 USD | $40.79B 493.48M USD | 13.40 | $95.39 1.15 USD | |
| Share India Securities Limited SHAREINDIA.BO | $186.85 2.26 USD |
+3.4
|
$40.77B 493.3M USD | $68.83K 832.73 USD | $181 2.19 USD | $188.8 2.28 USD | $40.77B 493.3M USD | 12.53 | $14.91 0.18 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $41.85 0.51 USD |
+2.15
|
$40.64B 491.63M USD | $50.75K 614.04 USD | $40.25 0.49 USD | $42.76 0.52 USD | $40.64B 491.63M USD | 36.07 | $1.16 0.01 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,861.25 46.71 USD |
-0.04
|
$40.22B 486.6M USD | $972 11.76 USD | $3,630.2 43.92 USD | $3,905.9 47.25 USD | $40.22B 486.6M USD | 26.94 | $143.31 1.73 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $740.85 8.96 USD |
+0.97
|
$39.97B 483.59M USD | $6.3K 76.2 USD | $736.75 8.91 USD | $755.35 9.14 USD | $39.97B 483.59M USD | 10.55 | $70.22 0.85 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $306.45 3.71 USD |
+2.77
|
$39.74B 480.75M USD | $4.98K 60.2 USD | $295.9 3.58 USD | $308 3.73 USD | $39.74B 480.75M USD | 271.19 | $1.13 0.01 USD | |
| 63 moons technologies limited 63MOONS.BO | $859.95 10.4 USD |
+1.73
|
$39.63B 479.4M USD | $18.35K 221.96 USD | $839 10.15 USD | $870 10.53 USD | $39.63B 479.4M USD | 0 | -$8.88 -0.1 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $514.5 6.22 USD |
+1.28
|
$39.47B 477.53M USD | $3.99K 48.22 USD | $511.9 6.19 USD | $546.9 6.62 USD | $39.47B 477.53M USD | 41.15 | $12.5 0.15 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,463.6 66.1 USD |
+0.52
|
$39.27B 475.12M USD | $528 6.39 USD | $5,449.5 65.93 USD | $5,521 66.79 USD | $39.27B 475.12M USD | 26.11 | $209.25 2.53 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||