$2.21T
時価総額合計
$100.46B
総出来高
BTC 56.08%     ETH 9.04%
占有率

結果ページ8 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
BSE (3388)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Swaraj Engines Limited SWARAJENG.BO IN ₹3,944.30 47.72 USD
-0.01
₹47.92B 579.79M USD ₹1.28K 15.47 USD ₹3,930.50 47.55 USD ₹3,997.15 48.36 USD ₹47.92B 579.79M USD 25.57 ₹154.21 1.87 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹22.40 0.27 USD
-2.27
₹47.68B 576.83M USD ₹186.47K 2.26K USD ₹22.39 0.27 USD ₹23.05 0.28 USD ₹47.68B 576.83M USD 0 -₹3.50 -0.04 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹804.20 9.73 USD
-0.3
₹47.53B 575.07M USD ₹1.36K 16.47 USD ₹801.70 9.7 USD ₹819.80 9.92 USD ₹47.53B 575.07M USD 24.49 ₹32.83 0.4 USD
in RattanIndia Enterprises Limited RTNINDIA.BO IN ₹34.14 0.41 USD
-0.79
₹47.14B 570.36M USD ₹53.69K 649.5 USD ₹34.10 0.41 USD ₹34.75 0.42 USD ₹47.14B 570.36M USD 0 -₹1.20 -0.01 USD
in Sunteck Realty Limited SUNTECK.BO IN ₹320.60 3.88 USD
-0.76
₹47.08B 569.56M USD ₹2.69K 32.59 USD ₹320.60 3.88 USD ₹326.25 3.95 USD ₹47.08B 569.56M USD 22.96 ₹13.96 0.17 USD
in Kaveri Seed Company Limited KSCL.BO IN ₹921.35 11.15 USD
-0.44
₹47.03B 568.94M USD ₹8.41K 101.77 USD ₹920.00 11.13 USD ₹940.80 11.38 USD ₹47.03B 568.94M USD 16.18 ₹56.94 0.69 USD
in Dhanuka Agritech Limited DHANUKA.BO IN ₹1,054.15 12.75 USD
-0.76
₹46.99B 568.53M USD ₹1.13K 13.63 USD ₹1,052.00 12.73 USD ₹1,064.70 12.88 USD ₹46.99B 568.53M USD 16.53 ₹63.74 0.77 USD
in NACL Industries Limited NACLIND.BO IN ₹200.00 2.42 USD
+0.28
₹46.85B 566.79M USD ₹63.27K 765.4 USD ₹197.15 2.39 USD ₹209.00 2.53 USD ₹46.85B 566.79M USD 909.09 ₹0.22 0.002 USD
in Symphony Limited SYMPHONY.BO IN ₹680.05 8.23 USD
+0.19
₹46.73B 565.31M USD ₹3.01K 36.39 USD ₹677.35 8.19 USD ₹686.75 8.31 USD ₹46.73B 565.31M USD 27.59 ₹24.64 0.3 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹852.00 10.31 USD
-1
₹46.66B 564.46M USD ₹7.81K 94.52 USD ₹849.75 10.28 USD ₹872.25 10.55 USD ₹46.66B 564.46M USD 34.86 ₹24.44 0.3 USD
Goodluck India Limited Goodluck India Limited GOODLUCK.BO IN ₹1,401.55 16.96 USD
-1.07
₹46.59B 563.61M USD ₹3.20K 38.69 USD ₹1,397.00 16.9 USD ₹1,436.15 17.38 USD ₹46.59B 563.61M USD 24.98 ₹56.10 0.68 USD
in CMS Info Systems Limited CMSINFO.BO IN ₹289.70 3.5 USD
-3.61
₹46.37B 561M USD ₹8.67K 104.9 USD ₹288.05 3.48 USD ₹304.35 3.68 USD ₹46.37B 561M USD 15.85 ₹18.27 0.22 USD
in AGI Infra Limited AGIIL.BO IN ₹368.50 4.46 USD
+3.88
₹46.06B 557.27M USD ₹108.02K 1.31K USD ₹352.90 4.27 USD ₹373.90 4.52 USD ₹46.06B 557.27M USD 47.42 ₹7.77 0.09 USD
in Just Dial Limited JUSTDIAL.BO IN ₹539.00 6.52 USD
-2.08
₹45.84B 554.6M USD ₹3.96K 47.9 USD ₹538.00 6.51 USD ₹553.95 6.7 USD ₹45.84B 554.6M USD 9.21 ₹58.46 0.71 USD
in The Anup Engineering Limited ANUP.BO IN ₹2,288.35 27.69 USD
+0.29
₹45.84B 554.58M USD ₹1.41K 17.07 USD ₹2,270.10 27.46 USD ₹2,312.00 27.97 USD ₹45.84B 554.58M USD 41.61 ₹54.99 0.67 USD
Vadilal Industries Limited Vadilal Industries Limited VADILALIND.BO IN ₹6,370.00 77.07 USD
-0.67
₹45.79B 553.94M USD ₹286.00 3.46 USD ₹6,300.00 76.22 USD ₹6,472.25 78.3 USD ₹45.79B 553.94M USD 29.56 ₹215.48 2.61 USD
in Avantel Limited AVANTEL.BO IN ₹171.55 2.08 USD
+0.82
₹45.58B 551.47M USD ₹114.09K 1.38K USD ₹167.25 2.02 USD ₹177.00 2.14 USD ₹45.58B 551.47M USD 317.68 ₹0.54 0.006 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹620.05 7.5 USD
-1.21
₹45.53B 550.89M USD ₹3.69K 44.63 USD ₹620.00 7.5 USD ₹632.50 7.65 USD ₹45.53B 550.89M USD 0 -₹0.31 -0.003 USD
in SML Mahindra Limited SMLISUZU.BO IN ₹3,144.05 38.04 USD
0
₹45.50B 550.47M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.50B 550.47M USD 0 ₹0.00 0 USD
The Tinplate Company of India Limited The Tinplate Company of India Limited TINPLATE.BO IN ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
Texmaco Rail & Engineering Limited Texmaco Rail & Engineering Limited TEXRAIL.BO IN ₹109.50 1.32 USD
-0.36
₹44.55B 539M USD ₹71.49K 864.9 USD ₹109.50 1.32 USD ₹112.60 1.36 USD ₹44.55B 539M USD 22.62 ₹4.84 0.06 USD
in Rallis India Limited RALLIS.BO IN ₹228.30 2.76 USD
-0.76
₹44.40B 537.13M USD ₹21.73K 262.85 USD ₹227.70 2.75 USD ₹233.15 2.82 USD ₹44.40B 537.13M USD 26.60 ₹8.58 0.1 USD
in VST Industries Limited VSTIND.BO IN ₹261.45 3.16 USD
+0.21
₹44.33B 536.29M USD ₹13.87K 167.84 USD ₹260.50 3.15 USD ₹263.45 3.19 USD ₹44.33B 536.29M USD 15.20 ₹17.20 0.21 USD
in Universal Cables Limited UNIVCABLES.BO IN ₹1,258.60 15.23 USD
-2.7
₹43.67B 528.31M USD ₹5.47K 66.18 USD ₹1,258.60 15.23 USD ₹1,300.00 15.73 USD ₹43.67B 528.31M USD 26.80 ₹46.96 0.57 USD
in Gujarat Themis Biosyn Limited GUJTHEM.BO IN ₹400.25 4.84 USD
-0.35
₹43.61B 527.65M USD ₹5.31K 64.18 USD ₹399.75 4.84 USD ₹404.95 4.9 USD ₹43.61B 527.65M USD 93.08 ₹4.30 0.05 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹156.50 1.89 USD
-2.13
₹43.38B 524.87M USD ₹17.68K 213.89 USD ₹156.50 1.89 USD ₹161.40 1.95 USD ₹43.38B 524.87M USD 54.72 ₹2.86 0.03 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹8,746.40 105.82 USD
+0.2
₹43.19B 522.5M USD ₹447.00 5.41 USD ₹8,689.95 105.13 USD ₹8,885.00 107.49 USD ₹43.19B 522.5M USD 208.74 ₹41.90 0.51 USD
in Man Industries (India) Limited MANINDS.BO IN ₹571.35 6.91 USD
-3.75
₹42.86B 518.49M USD ₹22.13K 267.69 USD ₹567.90 6.87 USD ₹601.10 7.27 USD ₹42.86B 518.49M USD 24.55 ₹23.27 0.28 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,400.00 41.13 USD
-2.02
₹42.63B 515.81M USD ₹17.00 0.21 USD ₹3,400.00 41.13 USD ₹3,459.95 41.86 USD ₹42.63B 515.81M USD 34.93 ₹97.32 1.18 USD
in Man Infraconstruction Limited MANINFRA.BO IN ₹105.10 1.27 USD
+0.33
₹42.43B 513.28M USD ₹91.70K 1.11K USD ₹104.45 1.26 USD ₹106.80 1.29 USD ₹42.43B 513.28M USD 14.69 ₹7.15 0.09 USD
in IndoStar Capital Finance Limited INDOSTAR.BO IN ₹262.50 3.18 USD
+0.96
₹42.42B 513.16M USD ₹2.20K 26.62 USD ₹259.65 3.14 USD ₹265.55 3.21 USD ₹42.42B 513.16M USD 29.10 ₹9.02 0.11 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,990.00 48.27 USD
-2.58
₹41.93B 507.31M USD ₹972.00 11.76 USD ₹3,964.30 47.96 USD ₹4,169.30 50.44 USD ₹41.93B 507.31M USD 25.18 ₹158.40 1.92 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,910.05 95.7 USD
+0.25
₹41.83B 506.04M USD ₹39.00 0.47 USD ₹7,902.75 95.61 USD ₹7,988.60 96.65 USD ₹41.83B 506.04M USD 31.92 ₹247.75 3 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹618.00 7.48 USD
+0.22
₹41.60B 503.3M USD ₹3.72K 45.01 USD ₹614.00 7.43 USD ₹630.00 7.62 USD ₹41.60B 503.3M USD 29.24 ₹21.13 0.26 USD
in NRB Bearings Limited NRBBEARING.BO IN ₹428.80 5.19 USD
-0.24
₹41.56B 502.81M USD ₹9.85K 119.17 USD ₹425.55 5.15 USD ₹435.20 5.27 USD ₹41.56B 502.81M USD 45.18 ₹9.49 0.11 USD
Optiemus Infracom Limited Optiemus Infracom Limited OPTIEMUS.BO IN ₹467.65 5.66 USD
-1.15
₹41.48B 501.78M USD ₹15.37K 185.92 USD ₹462.75 5.6 USD ₹488.70 5.91 USD ₹41.48B 501.78M USD 63.36 ₹7.38 0.09 USD
VRL Logistics Limited VRL Logistics Limited VRLLOG.BO IN ₹235.40 2.85 USD
+1.01
₹41.18B 498.21M USD ₹5.81K 70.3 USD ₹233.05 2.82 USD ₹237.30 2.87 USD ₹41.18B 498.21M USD 17.37 ₹13.55 0.16 USD
in Sandhar Technologies Limited SANDHAR.BO IN ₹679.85 8.23 USD
+0.75
₹40.92B 495.07M USD ₹8.55K 103.44 USD ₹677.00 8.19 USD ₹701.00 8.48 USD ₹40.92B 495.07M USD 20.60 ₹33.00 0.4 USD
in IOL Chemicals and Pharmaceuticals Limited IOLCP.BO IN ₹137.70 1.67 USD
+5.15
₹40.42B 489M USD ₹185.49K 2.24K USD ₹132.10 1.6 USD ₹139.00 1.68 USD ₹40.42B 489M USD 29.36 ₹4.69 0.06 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹148.05 1.79 USD
+0.14
₹40.32B 487.79M USD ₹47.85K 578.89 USD ₹147.80 1.79 USD ₹149.80 1.81 USD ₹40.32B 487.79M USD 28.63 ₹5.17 0.06 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹205.35 2.48 USD
-1.65
₹39.89B 482.65M USD ₹119.66K 1.45K USD ₹204.75 2.48 USD ₹213.00 2.58 USD ₹39.89B 482.65M USD 112.82 ₹1.82 0.02 USD
in Raymond Limited RAYMOND.BO IN ₹596.80 7.22 USD
-1.52
₹39.72B 480.52M USD ₹12.54K 151.75 USD ₹596.00 7.21 USD ₹613.40 7.42 USD ₹39.72B 480.52M USD 75.92 ₹7.86 0.1 USD
in Hemisphere Properties India Limited HEMIPROP.BO IN ₹139.35 1.69 USD
+0.98
₹39.71B 480.48M USD ₹42.61K 515.47 USD ₹138.15 1.67 USD ₹143.05 1.73 USD ₹39.71B 480.48M USD 0 -₹0.39 -0.004 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹353.10 4.27 USD
-4.32
₹39.54B 478.35M USD ₹2.91K 35.24 USD ₹353.00 4.27 USD ₹373.05 4.51 USD ₹39.54B 478.35M USD 23.44 ₹15.06 0.18 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹430.00 5.2 USD
-1.43
₹39.53B 478.27M USD ₹5.37K 64.97 USD ₹429.50 5.2 USD ₹441.70 5.34 USD ₹39.53B 478.27M USD 8.08 ₹53.20 0.64 USD
in Wheels India Limited WHEELS.BO IN ₹1,616.25 19.55 USD
+3.02
₹39.49B 477.76M USD ₹3.57K 43.14 USD ₹1,550.90 18.76 USD ₹1,623.20 19.64 USD ₹39.49B 477.76M USD 25.50 ₹63.38 0.77 USD
in Shoppers Stop Limited SHOPERSTOP.BO IN ₹358.50 4.34 USD
-0.8
₹39.48B 477.64M USD ₹3.86K 46.69 USD ₹352.50 4.26 USD ₹367.70 4.45 USD ₹39.48B 477.64M USD 0 -₹3.29 -0.03 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.BO IN ₹995.50 12.04 USD
-0.16
₹39.46B 477.44M USD ₹4.82K 58.25 USD ₹982.25 11.88 USD ₹1,011.80 12.24 USD ₹39.46B 477.44M USD 71.31 ₹13.96 0.17 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹235.15 2.84 USD
-2.53
₹39.34B 475.91M USD ₹13.89K 168 USD ₹234.10 2.83 USD ₹243.30 2.94 USD ₹39.34B 475.91M USD 14.93 ₹15.75 0.19 USD
in Foseco India Limited FOSECOIND.BO IN ₹5,200.25 62.91 USD
-1.98
₹39.20B 474.2M USD ₹181.00 2.19 USD ₹5,200.10 62.91 USD ₹5,360.50 64.85 USD ₹39.20B 474.2M USD 41.93 ₹124.01 1.5 USD
in Ashiana Housing Limited ASHIANA.BO IN ₹387.10 4.68 USD
+1.22
₹38.91B 470.78M USD ₹3.15K 38.07 USD ₹384.00 4.65 USD ₹389.60 4.71 USD ₹38.91B 470.78M USD 32.23 ₹12.01 0.15 USD
in KDDL Limited KDDL.BO IN ₹3,159.30 38.22 USD
-2.18
₹38.86B 470.11M USD ₹687.00 8.31 USD ₹3,152.55 38.14 USD ₹3,277.35 39.65 USD ₹38.86B 470.11M USD 44.06 ₹71.70 0.87 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
V.S.T. Tillers Tractors Limited V.S.T. Tillers Tractors Limited VSTTILLERS.BO IN ₹4,475.00 54.14 USD
-0.13
₹38.72B 468.46M USD ₹68.00 0.82 USD ₹4,475.00 54.14 USD ₹4,530.15 54.81 USD ₹38.72B 468.46M USD 37.12 ₹120.54 1.46 USD
in Sindhu Trade Links Limited SINDHUTRAD.BO IN ₹24.89 0.3 USD
-1.19
₹38.38B 464.32M USD ₹9.36K 113.23 USD ₹24.89 0.3 USD ₹25.50 0.31 USD ₹38.38B 464.32M USD 0 -₹0.25 -0.003 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.BO IN ₹137.00 1.66 USD
+2.05
₹38.00B 459.78M USD ₹9.51K 115.06 USD ₹134.85 1.63 USD ₹138.35 1.67 USD ₹38.00B 459.78M USD 48.07 ₹2.85 0.03 USD
in J. Kumar Infraprojects Limited JKIL.BO IN ₹501.00 6.06 USD
-0.57
₹37.91B 458.63M USD ₹1.96K 23.72 USD ₹500.70 6.06 USD ₹505.75 6.12 USD ₹37.91B 458.63M USD 9.79 ₹51.14 0.62 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹57.18 0.69 USD
+1.15
₹37.89B 458.38M USD ₹137.86K 1.67K USD ₹56.17 0.68 USD ₹58.50 0.71 USD ₹37.89B 458.38M USD 1.68 ₹34.00 0.41 USD
in KNR Constructions Limited KNRCON.BO IN ₹134.35 1.63 USD
-2.5
₹37.78B 457.12M USD ₹40.04K 484.41 USD ₹134.00 1.62 USD ₹138.95 1.68 USD ₹37.78B 457.12M USD 8.64 ₹15.54 0.19 USD
in Ram Ratna Wires Limited RAMRAT.BO IN ₹404.25 4.89 USD
-3.29
₹37.74B 456.55M USD ₹16.03K 193.92 USD ₹403.30 4.88 USD ₹417.60 5.05 USD ₹37.74B 456.55M USD 35.15 ₹11.50 0.14 USD
in Greenply Industries Limited GREENPLY.BO IN ₹301.85 3.65 USD
+2.17
₹37.70B 456.13M USD ₹10.14K 122.65 USD ₹298.55 3.61 USD ₹306.90 3.71 USD ₹37.70B 456.13M USD 42.04 ₹7.18 0.09 USD
in RPG Life Sciences Limited RPGLIFE.BO IN ₹2,273.15 27.5 USD
-0.78
₹37.60B 454.84M USD ₹553.00 6.69 USD ₹2,273.15 27.5 USD ₹2,300.30 27.83 USD ₹37.60B 454.84M USD 32.63 ₹69.65 0.84 USD
in Quess Corp Limited QUESS.BO IN ₹251.05 3.04 USD
+0.36
₹37.50B 453.65M USD ₹9.27K 112.19 USD ₹248.15 3 USD ₹253.50 3.07 USD ₹37.50B 453.65M USD 16.89 ₹14.86 0.18 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹175.60 2.12 USD
-1.29
₹37.47B 453.29M USD ₹3.27K 39.61 USD ₹175.60 2.12 USD ₹178.60 2.16 USD ₹37.47B 453.29M USD 39.19 ₹4.48 0.05 USD
in H.G. Infra Engineering Limited HGINFRA.BO IN ₹571.75 6.92 USD
-0.81
₹37.26B 450.8M USD ₹1.10K 13.26 USD ₹569.50 6.89 USD ₹580.10 7.02 USD ₹37.26B 450.8M USD 11.29 ₹50.61 0.61 USD
in Seamec Limited SEAMECLTD.BO IN ₹1,462.30 17.69 USD
+0.88
₹37.18B 449.8M USD ₹3.97K 48.03 USD ₹1,430.70 17.31 USD ₹1,476.40 17.86 USD ₹37.18B 449.8M USD 14.79 ₹98.86 1.2 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹321.70 3.89 USD
-0.92
₹37.12B 449.1M USD ₹2.23K 26.96 USD ₹321.50 3.89 USD ₹327.20 3.96 USD ₹37.12B 449.1M USD 34.44 ₹9.34 0.11 USD
in National Fertilizers Limited NFL.BO IN ₹75.65 0.92 USD
-1.51
₹37.11B 449M USD ₹39.12K 473.31 USD ₹75.52 0.91 USD ₹77.49 0.94 USD ₹37.11B 449M USD 17.55 ₹4.31 0.05 USD
in Ashoka Buildcon Limited ASHOKA.BO IN ₹132.15 1.6 USD
-1.56
₹37.10B 448.82M USD ₹24.83K 300.38 USD ₹132.00 1.6 USD ₹135.60 1.64 USD ₹37.10B 448.82M USD 5.20 ₹25.37 0.31 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹540.70 6.54 USD
-6.57
₹37.07B 448.49M USD ₹13.58K 164.34 USD ₹536.00 6.48 USD ₹581.50 7.04 USD ₹37.07B 448.49M USD 20.39 ₹26.51 0.32 USD
in Gufic Biosciences Limited GUFICBIO.BO IN ₹369.50 4.47 USD
+0.45
₹37.05B 448.3M USD ₹1.84K 22.24 USD ₹366.30 4.43 USD ₹377.15 4.56 USD ₹37.05B 448.3M USD 57.73 ₹6.40 0.08 USD
in Lux Industries Limited LUXIND.BO IN ₹1,219.00 14.75 USD
-1.4
₹36.66B 443.49M USD ₹573.00 6.93 USD ₹1,219.00 14.75 USD ₹1,237.00 14.97 USD ₹36.66B 443.49M USD 35.34 ₹34.49 0.42 USD
Mahindra Logistics Limited Mahindra Logistics Limited MAHLOG.BO IN ₹368.10 4.45 USD
-2.44
₹36.56B 442.36M USD ₹2.33K 28.18 USD ₹368.10 4.45 USD ₹381.15 4.61 USD ₹36.56B 442.36M USD 1415.76 ₹0.26 0.003 USD
in TARC Limited TARC.BO IN ₹123.35 1.49 USD
-1.75
₹36.40B 440.38M USD ₹3.34K 40.41 USD ₹123.35 1.49 USD ₹126.00 1.52 USD ₹36.40B 440.38M USD 192.73 ₹0.64 0.007 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO IN ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO IN ₹280.15 3.39 USD
-2.2
₹36.33B 439.49M USD ₹1.47K 17.75 USD ₹278.60 3.37 USD ₹285.45 3.45 USD ₹36.33B 439.49M USD 257.01 ₹1.09 0.01 USD
in Steel Strips Wheels Limited SSWL.BO IN ₹230.00 2.78 USD
-1.63
₹36.15B 437.37M USD ₹9.17K 110.99 USD ₹229.25 2.77 USD ₹236.55 2.86 USD ₹36.15B 437.37M USD 19.07 ₹12.06 0.15 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹973.70 11.78 USD
-1.93
₹35.94B 434.85M USD ₹1.36K 16.39 USD ₹968.00 11.71 USD ₹992.70 12.01 USD ₹35.94B 434.85M USD 30.64 ₹31.77 0.38 USD
in Novartis India Limited NOVARTIND.BO IN ₹1,438.15 17.4 USD
-2.33
₹35.51B 429.6M USD ₹944.00 11.42 USD ₹1,431.00 17.31 USD ₹1,490.00 18.03 USD ₹35.51B 429.6M USD 38.15 ₹37.69 0.46 USD
Sanghvi Movers Limited Sanghvi Movers Limited SANGHVIMOV.BO IN ₹409.75 4.96 USD
-2.39
₹35.47B 429.18M USD ₹23.87K 288.84 USD ₹406.65 4.92 USD ₹426.85 5.16 USD ₹35.47B 429.18M USD 19.25 ₹21.28 0.26 USD
in Kalyani Steels Limited KSL.BO IN ₹811.85 9.82 USD
-1.51
₹35.44B 428.76M USD ₹503.00 6.09 USD ₹810.00 9.8 USD ₹830.00 10.04 USD ₹35.44B 428.76M USD 13.30 ₹61.04 0.74 USD
in D. B. Corp Limited DBCORP.BO IN ₹198.80 2.41 USD
-0.43
₹35.44B 428.73M USD ₹430.00 5.2 USD ₹198.80 2.41 USD ₹201.70 2.44 USD ₹35.44B 428.73M USD 10.67 ₹18.63 0.23 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.BO IN ₹385.45 4.66 USD
-0.94
₹35.34B 427.5M USD ₹6.39K 77.3 USD ₹385.00 4.66 USD ₹392.90 4.75 USD ₹35.34B 427.5M USD 19.23 ₹20.04 0.24 USD
in SMS Pharmaceuticals Limited SMSPHARMA.BO IN ₹376.00 4.55 USD
-0.57
₹35.21B 426.02M USD ₹1.18K 14.24 USD ₹375.00 4.54 USD ₹381.10 4.61 USD ₹35.21B 426.02M USD 33.69 ₹11.16 0.14 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
in Shanti Educational Initiatives Limited SEIL.BO IN ₹217.85 2.64 USD
-1.2
₹35.07B 424.34M USD ₹155.66K 1.88K USD ₹216.70 2.62 USD ₹224.95 2.72 USD ₹35.07B 424.34M USD 588.78 ₹0.37 0.004 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹154.35 1.87 USD
-0.29
₹34.98B 423.21M USD ₹2.26K 27.29 USD ₹153.55 1.86 USD ₹155.40 1.88 USD ₹34.98B 423.21M USD 27.22 ₹5.67 0.07 USD
in Mayur Uniquoters Limited MAYURUNIQ.BO IN ₹793.60 9.6 USD
-1.15
₹34.48B 417.2M USD ₹2.21K 26.76 USD ₹792.50 9.59 USD ₹809.25 9.79 USD ₹34.48B 417.2M USD 17.97 ₹44.16 0.53 USD
in Aarti Drugs Limited AARTIDRUGS.BO IN ₹375.15 4.54 USD
+0.74
₹34.24B 414.25M USD ₹1.33K 16.13 USD ₹371.25 4.49 USD ₹376.70 4.56 USD ₹34.24B 414.25M USD 17.54 ₹21.38 0.26 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,834.75 34.3 USD
+2.38
₹34.18B 413.51M USD ₹1.69K 20.39 USD ₹2,765.40 33.46 USD ₹2,911.00 35.22 USD ₹34.18B 413.51M USD 134.73 ₹21.04 0.25 USD
in Kernex Microsystems (India) Limited KERNEX.BO IN ₹2,031.85 24.58 USD
-0.35
₹34.16B 413.31M USD ₹10.49K 126.9 USD ₹2,024.85 24.5 USD ₹2,063.20 24.96 USD ₹34.16B 413.31M USD 63.35 ₹32.07 0.39 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,243.15 27.14 USD
-0.61
₹34.07B 412.14M USD ₹2.96K 35.77 USD ₹2,225.85 26.93 USD ₹2,335.60 28.26 USD ₹34.07B 412.14M USD 63.31 ₹35.43 0.43 USD
in Pokarna Limited POKARNA.BO IN ₹1,098.70 13.29 USD
-2.93
₹34.06B 412.12M USD ₹11.42K 138.18 USD ₹1,084.55 13.12 USD ₹1,142.05 13.82 USD ₹34.06B 412.12M USD 42.20 ₹26.03 0.31 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.BO IN ₹443.50 5.37 USD
-0.58
₹34.02B 411.63M USD ₹265.00 3.21 USD ₹443.50 5.37 USD ₹450.75 5.45 USD ₹34.02B 411.63M USD 44.39 ₹9.99 0.12 USD
in Panacea Biotec Limited PANACEABIO.BO IN ₹547.75 6.63 USD
-1.42
₹33.55B 405.9M USD ₹28.60K 345.95 USD ₹544.50 6.59 USD ₹579.35 7.01 USD ₹33.55B 405.9M USD 0 -₹0.88 -0.01 USD
ADF Foods Limited ADF Foods Limited ADFFOODS.BO IN ₹303.90 3.68 USD
-2.06
₹33.39B 403.93M USD ₹5.57K 67.35 USD ₹303.55 3.67 USD ₹315.00 3.81 USD ₹33.39B 403.93M USD 37.10 ₹8.19 0.1 USD
in Route Mobile Limited ROUTE.BO IN ₹528.65 6.4 USD
-0.87
₹33.31B 402.95M USD ₹2.37K 28.67 USD ₹527.85 6.39 USD ₹538.00 6.51 USD ₹33.31B 402.95M USD 13.94 ₹37.92 0.46 USD
in West Coast Paper Mills Limited WSTCSTPAPR.BO IN ₹501.90 6.07 USD
+1.53
₹33.15B 401.06M USD ₹3.28K 39.69 USD ₹494.00 5.98 USD ₹506.50 6.13 USD ₹33.15B 401.06M USD 18.42 ₹27.24 0.33 USD
in Kolte-Patil Developers Limited KOLTEPATIL.BO IN ₹371.65 4.5 USD
-0.42
₹32.96B 398.74M USD ₹808.00 9.78 USD ₹370.00 4.48 USD ₹376.20 4.55 USD ₹32.96B 398.74M USD 63.42 ₹5.86 0.07 USD
in Kitex Garments Limited KITEX.BO IN ₹162.95 1.97 USD
-2.89
₹32.51B 393.3M USD ₹64.01K 774.4 USD ₹162.00 1.96 USD ₹170.55 2.06 USD ₹32.51B 393.3M USD 543.16 ₹0.30 0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency