결과 페이지 8 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,720.00 45.01 USD |
+0.94
|
₹45.20B 546.81M USD | ₹653.00 7.9 USD | ₹3,679.05 44.51 USD | ₹3,738.20 45.23 USD | ₹45.20B 546.81M USD | 24.12 | ₹154.21 1.87 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.00 1.34 USD |
+0.77
|
₹44.81B 542.09M USD | ₹74.19K 897.54 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.81B 542.09M USD | 15.52 | ₹7.15 0.09 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹876.85 10.61 USD |
+0.64
|
₹44.76B 541.46M USD | ₹2.40K 29 USD | ₹876.85 10.61 USD | ₹887.00 10.73 USD | ₹44.76B 541.46M USD | 15.40 | ₹56.93 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.00 2.77 USD |
+2.74
|
₹44.53B 538.78M USD | ₹17.88K 216.31 USD | ₹225.10 2.72 USD | ₹229.30 2.77 USD | ₹44.53B 538.78M USD | 26.68 | ₹8.58 0.1 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹455.40 5.51 USD |
+9.09
|
₹44.48B 538.13M USD | ₹50.52K 611.21 USD | ₹423.50 5.12 USD | ₹469.90 5.69 USD | ₹44.48B 538.13M USD | 28.09 | ₹16.21 0.2 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹71.60 0.87 USD |
+3.26
|
₹44.26B 535.5M USD | ₹154.49K 1.87K USD | ₹69.51 0.84 USD | ₹72.13 0.87 USD | ₹44.26B 535.5M USD | 8.91 | ₹8.03 0.1 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹261.05 3.16 USD |
+1.97
|
₹44.26B 535.46M USD | ₹7.63K 92.36 USD | ₹256.35 3.1 USD | ₹261.05 3.16 USD | ₹44.26B 535.46M USD | 15.16 | ₹17.21 0.21 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹166.00 2.01 USD |
+5.8
|
₹44.11B 533.63M USD | ₹124.66K 1.51K USD | ₹161.35 1.95 USD | ₹167.40 2.03 USD | ₹44.11B 533.63M USD | 301.81 | ₹0.55 0.006 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,319.70 15.97 USD |
+2.54
|
₹43.86B 530.69M USD | ₹3.73K 45.09 USD | ₹1,274.00 15.41 USD | ₹1,319.95 15.97 USD | ₹43.86B 530.69M USD | 23.53 | ₹56.07 0.68 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹185.20 2.24 USD |
+5.02
|
₹43.12B 521.71M USD | ₹68.27K 825.99 USD | ₹178.30 2.16 USD | ₹185.60 2.25 USD | ₹43.12B 521.71M USD | 41.61 | ₹4.45 0.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹5,996.30 72.55 USD |
+1.06
|
₹43.10B 521.44M USD | ₹1.54K 18.68 USD | ₹5,841.05 70.67 USD | ₹6,125.00 74.1 USD | ₹43.10B 521.44M USD | 27.78 | ₹215.83 2.61 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹105.90 1.28 USD |
+4.85
|
₹43.09B 521.28M USD | ₹310.82K 3.76K USD | ₹101.30 1.23 USD | ₹106.20 1.28 USD | ₹43.09B 521.28M USD | 21.88 | ₹4.84 0.06 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,536.15 18.58 USD |
+5
|
₹42.99B 520.11M USD | ₹33.50K 405.25 USD | ₹1,536.15 18.58 USD | ₹1,536.15 18.58 USD | ₹42.99B 520.11M USD | 38.31 | ₹40.09 0.49 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹775.35 9.38 USD |
+3.37
|
₹42.81B 517.93M USD | ₹11.01K 133.21 USD | ₹765.05 9.26 USD | ₹790.00 9.56 USD | ₹42.81B 517.93M USD | 21.53 | ₹36.01 0.44 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹711.00 8.6 USD |
-3.17
|
₹42.80B 517.76M USD | ₹37.93K 458.91 USD | ₹706.50 8.55 USD | ₹764.10 9.24 USD | ₹42.80B 517.76M USD | 21.55 | ₹32.99 0.4 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹153.50 1.86 USD |
+3.72
|
₹42.55B 514.81M USD | ₹38.79K 469.31 USD | ₹148.00 1.79 USD | ₹154.25 1.87 USD | ₹42.55B 514.81M USD | 53.67 | ₹2.86 0.03 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹390.00 4.72 USD |
+2.09
|
₹42.50B 514.14M USD | ₹5.41K 65.45 USD | ₹382.10 4.62 USD | ₹392.00 4.74 USD | ₹42.50B 514.14M USD | 91.54 | ₹4.26 0.05 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹344.50 4.17 USD |
+4.5
|
₹42.35B 512.36M USD | ₹30.06K 363.71 USD | ₹335.55 4.06 USD | ₹347.00 4.2 USD | ₹42.35B 512.36M USD | 28.66 | ₹12.02 0.15 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹287.50 3.48 USD |
+4.98
|
₹42.22B 510.76M USD | ₹25.17K 304.48 USD | ₹276.00 3.34 USD | ₹290.15 3.51 USD | ₹42.22B 510.76M USD | 20.62 | ₹13.94 0.17 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹370.15 4.48 USD |
+2.34
|
₹41.45B 501.45M USD | ₹2.07K 25 USD | ₹365.20 4.42 USD | ₹371.55 4.5 USD | ₹41.45B 501.45M USD | 24.59 | ₹15.05 0.18 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹375.00 4.54 USD |
+2.97
|
₹41.30B 499.62M USD | ₹3.27K 39.57 USD | ₹365.95 4.43 USD | ₹380.55 4.6 USD | ₹41.30B 499.62M USD | 0 | -₹3.30 -0.03 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.40 5.15 USD |
-2.2
|
₹41.23B 498.82M USD | ₹30.69K 371.33 USD | ₹424.00 5.13 USD | ₹449.90 5.44 USD | ₹41.23B 498.82M USD | 44.82 | ₹9.49 0.11 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹546.45 6.61 USD |
+7.09
|
₹40.99B 495.9M USD | ₹31.60K 382.31 USD | ₹521.45 6.31 USD | ₹547.15 6.62 USD | ₹40.99B 495.9M USD | 23.47 | ₹23.28 0.28 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹210.05 2.54 USD |
+4.45
|
₹40.75B 493.06M USD | ₹180.59K 2.18K USD | ₹204.10 2.47 USD | ₹211.00 2.55 USD | ₹40.75B 493.06M USD | 114.78 | ₹1.83 0.02 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,173.00 14.19 USD |
+3.33
|
₹40.70B 492.37M USD | ₹8.79K 106.33 USD | ₹1,154.15 13.96 USD | ₹1,198.95 14.51 USD | ₹40.70B 492.37M USD | 24.94 | ₹47.03 0.57 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,651.50 92.57 USD |
+0.84
|
₹40.46B 489.5M USD | ₹62.00 0.75 USD | ₹7,624.70 92.25 USD | ₹7,886.85 95.42 USD | ₹40.46B 489.5M USD | 30.82 | ₹248.25 3 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,590.05 19.24 USD |
+0.11
|
₹40.43B 489.1M USD | ₹3.73K 45.08 USD | ₹1,533.50 18.55 USD | ₹1,620.45 19.6 USD | ₹40.43B 489.1M USD | 16.08 | ₹98.84 1.2 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,017.85 24.41 USD |
+5.16
|
₹40.26B 487.03M USD | ₹7.69K 93 USD | ₹1,900.20 22.99 USD | ₹2,052.00 24.83 USD | ₹40.26B 487.03M USD | 57.47 | ₹35.11 0.42 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹230.00 2.78 USD |
+0.04
|
₹40.24B 486.78M USD | ₹4.34K 52.46 USD | ₹228.60 2.77 USD | ₹232.15 2.81 USD | ₹40.24B 486.78M USD | 16.99 | ₹13.53 0.16 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹140.65 1.7 USD |
+3.69
|
₹40.09B 484.96M USD | ₹22.31K 269.96 USD | ₹137.75 1.67 USD | ₹140.65 1.7 USD | ₹40.09B 484.96M USD | 0 | -₹0.39 -0.004 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,634.20 19.77 USD |
+0.62
|
₹39.93B 483.07M USD | ₹6.49K 78.57 USD | ₹1,606.25 19.43 USD | ₹1,640.05 19.84 USD | ₹39.93B 483.07M USD | 25.77 | ₹63.41 0.77 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹587.40 7.11 USD |
+1.52
|
₹39.54B 478.38M USD | ₹3.23K 39.13 USD | ₹583.80 7.06 USD | ₹592.65 7.17 USD | ₹39.54B 478.38M USD | 27.77 | ₹21.15 0.26 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹429.90 5.2 USD |
+2.39
|
₹39.52B 478.16M USD | ₹30.42K 368.01 USD | ₹421.35 5.1 USD | ₹432.90 5.24 USD | ₹39.52B 478.16M USD | 8.08 | ₹53.20 0.64 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹134.25 1.62 USD |
+5.01
|
₹39.41B 476.75M USD | ₹79.24K 958.72 USD | ₹129.10 1.56 USD | ₹134.90 1.63 USD | ₹39.41B 476.75M USD | 28.62 | ₹4.69 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹573.00 6.93 USD |
+5.77
|
₹39.29B 475.28M USD | ₹19.09K 230.91 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹39.29B 475.28M USD | 21.62 | ₹26.50 0.32 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹242.50 2.93 USD |
+3.9
|
₹39.18B 474.07M USD | ₹6.59K 79.67 USD | ₹235.60 2.85 USD | ₹246.40 2.98 USD | ₹39.18B 474.07M USD | 26.88 | ₹9.02 0.11 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,476.90 54.16 USD |
+2.76
|
₹38.74B 468.66M USD | ₹471.00 5.7 USD | ₹4,356.70 52.71 USD | ₹4,521.00 54.7 USD | ₹38.74B 468.66M USD | 37.09 | ₹120.69 1.46 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹581.05 7.03 USD |
+4.68
|
₹38.67B 467.84M USD | ₹45.93K 555.65 USD | ₹562.20 6.8 USD | ₹585.55 7.08 USD | ₹38.67B 467.84M USD | 73.92 | ₹7.86 0.1 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹164.50 1.99 USD |
+3.2
|
₹38.53B 466.19M USD | ₹31.42K 380.13 USD | ₹158.95 1.92 USD | ₹167.00 2.02 USD | ₹38.53B 466.19M USD | 783.33 | ₹0.21 0.002 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹230.10 2.78 USD |
+2.93
|
₹38.47B 465.44M USD | ₹16.27K 196.78 USD | ₹227.50 2.75 USD | ₹233.95 2.83 USD | ₹38.47B 465.44M USD | 14.60 | ₹15.75 0.19 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,272.00 15.39 USD |
+1.08
|
₹38.25B 462.78M USD | ₹1.76K 21.32 USD | ₹1,256.65 15.2 USD | ₹1,297.75 15.7 USD | ₹38.25B 462.78M USD | 36.91 | ₹34.46 0.42 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,900.95 23 USD |
+5.61
|
₹38.08B 460.69M USD | ₹1.57K 19.02 USD | ₹1,807.30 21.87 USD | ₹1,912.05 23.13 USD | ₹38.08B 460.69M USD | 34.51 | ₹55.07 0.67 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹139.30 1.69 USD |
+1.75
|
₹37.94B 458.96M USD | ₹42.10K 509.36 USD | ₹137.10 1.66 USD | ₹140.20 1.7 USD | ₹37.94B 458.96M USD | 26.89 | ₹5.18 0.06 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹422.85 5.12 USD |
+2.32
|
₹37.50B 453.71M USD | ₹5.18K 62.71 USD | ₹415.05 5.02 USD | ₹427.00 5.17 USD | ₹37.50B 453.71M USD | 57.21 | ₹7.39 0.09 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.32 0.29 USD |
+0.7
|
₹37.50B 453.68M USD | ₹10.70K 129.45 USD | ₹24.19 0.29 USD | ₹24.89 0.3 USD | ₹37.50B 453.68M USD | 0 | -₹0.25 -0.003 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹175.45 2.12 USD |
+0.86
|
₹37.44B 452.9M USD | ₹7.11K 86.03 USD | ₹174.15 2.11 USD | ₹177.70 2.15 USD | ₹37.44B 452.9M USD | 39.07 | ₹4.49 0.05 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,959.10 60 USD |
+7.2
|
₹37.38B 452.21M USD | ₹185.00 2.24 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.38B 452.21M USD | 39.98 | ₹124.01 1.5 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹126.15 1.53 USD |
+4.04
|
₹37.23B 450.38M USD | ₹23.10K 279.5 USD | ₹122.00 1.48 USD | ₹126.20 1.53 USD | ₹37.23B 450.38M USD | 197.10 | ₹0.64 0.007 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹370.85 4.49 USD |
+4.76
|
₹37.19B 449.93M USD | ₹6.90K 83.51 USD | ₹352.70 4.27 USD | ₹375.00 4.54 USD | ₹37.19B 449.93M USD | 58.03 | ₹6.39 0.08 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹75.11 0.91 USD |
+1.68
|
₹36.85B 445.79M USD | ₹92.71K 1.12K USD | ₹74.00 0.9 USD | ₹75.49 0.91 USD | ₹36.85B 445.79M USD | 17.42 | ₹4.31 0.05 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹995.00 12.04 USD |
+7
|
₹36.73B 444.36M USD | ₹6.60K 79.87 USD | ₹939.40 11.37 USD | ₹1,000.00 12.1 USD | ₹36.73B 444.36M USD | 31.27 | ₹31.81 0.38 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹562.00 6.8 USD |
+3.1
|
₹36.63B 443.12M USD | ₹10.10K 122.19 USD | ₹546.80 6.62 USD | ₹564.65 6.83 USD | ₹36.63B 443.12M USD | 11.10 | ₹50.63 0.61 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹232.50 2.81 USD |
+3.22
|
₹36.54B 442.13M USD | ₹17.67K 213.72 USD | ₹227.00 2.75 USD | ₹232.90 2.82 USD | ₹36.54B 442.13M USD | 19.27 | ₹12.06 0.15 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,209.50 26.73 USD |
+0.42
|
₹36.54B 442.11M USD | ₹549.00 6.64 USD | ₹2,188.40 26.48 USD | ₹2,300.00 27.83 USD | ₹36.54B 442.11M USD | 31.74 | ₹69.60 0.84 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹362.75 4.39 USD |
+1.37
|
₹36.47B 441.17M USD | ₹2.16K 26.13 USD | ₹355.25 4.3 USD | ₹364.60 4.41 USD | ₹36.47B 441.17M USD | 30.27 | ₹11.98 0.14 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹243.55 2.95 USD |
+0.54
|
₹36.38B 440.1M USD | ₹35.15K 425.27 USD | ₹239.45 2.9 USD | ₹246.15 2.98 USD | ₹36.38B 440.1M USD | 16.41 | ₹14.84 0.18 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹916.00 11.08 USD |
+4.34
|
₹36.31B 439.31M USD | ₹5.35K 64.71 USD | ₹890.75 10.78 USD | ₹922.10 11.16 USD | ₹36.31B 439.31M USD | 65.47 | ₹13.99 0.17 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹290.35 3.51 USD |
-0.77
|
₹36.27B 438.75M USD | ₹14.49K 175.24 USD | ₹287.35 3.48 USD | ₹299.40 3.62 USD | ₹36.27B 438.75M USD | 40.38 | ₹7.19 0.09 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹203.00 2.46 USD |
+1.81
|
₹36.19B 437.79M USD | ₹3.65K 44.16 USD | ₹200.00 2.42 USD | ₹203.00 2.46 USD | ₹36.19B 437.79M USD | 10.90 | ₹18.62 0.23 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹384.90 4.66 USD |
+1.33
|
₹36.05B 436.1M USD | ₹11.60K 140.33 USD | ₹377.00 4.56 USD | ₹389.00 4.71 USD | ₹36.05B 436.1M USD | 34.52 | ₹11.15 0.13 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹311.00 3.76 USD |
+1.98
|
₹35.89B 434.16M USD | ₹20.08K 242.9 USD | ₹304.00 3.68 USD | ₹312.00 3.77 USD | ₹35.89B 434.16M USD | 33.29 | ₹9.34 0.11 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹380.40 4.6 USD |
+3.85
|
₹35.51B 429.61M USD | ₹4.78K 57.77 USD | ₹370.00 4.48 USD | ₹380.55 4.6 USD | ₹35.51B 429.61M USD | 33.10 | ₹11.49 0.14 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹468.90 5.67 USD |
+1.69
|
₹35.48B 429.24M USD | ₹5.74K 69.4 USD | ₹454.25 5.5 USD | ₹469.90 5.69 USD | ₹35.48B 429.24M USD | 9.17 | ₹51.13 0.62 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,883.00 34.88 USD |
+2.4
|
₹35.46B 428.99M USD | ₹566.00 6.85 USD | ₹2,800.00 33.88 USD | ₹2,883.00 34.88 USD | ₹35.46B 428.99M USD | 40.21 | ₹71.69 0.87 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹386.20 4.67 USD |
+2.67
|
₹35.40B 428.33M USD | ₹8.71K 105.35 USD | ₹380.00 4.6 USD | ₹387.45 4.69 USD | ₹35.40B 428.33M USD | 19.27 | ₹20.04 0.24 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹125.75 1.52 USD |
+6.43
|
₹35.37B 427.86M USD | ₹1.03M 12.47K USD | ₹118.20 1.43 USD | ₹125.95 1.52 USD | ₹35.37B 427.86M USD | 8.09 | ₹15.54 0.19 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹804.15 9.73 USD |
+2.83
|
₹35.10B 424.7M USD | ₹1.14K 13.79 USD | ₹780.90 9.45 USD | ₹819.00 9.91 USD | ₹35.10B 424.7M USD | 13.17 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹269.70 3.26 USD |
+4.49
|
₹34.97B 423.1M USD | ₹3.68K 44.53 USD | ₹259.65 3.14 USD | ₹274.00 3.31 USD | ₹34.97B 423.1M USD | 242.97 | ₹1.11 0.01 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹125.60 1.52 USD |
+3.84
|
₹34.84B 421.52M USD | ₹16.31K 197.28 USD | ₹120.90 1.46 USD | ₹125.65 1.52 USD | ₹34.84B 421.52M USD | 44.22 | ₹2.84 0.03 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,886.00 34.92 USD |
+13.03
|
₹34.80B 420.98M USD | ₹6.90K 83.49 USD | ₹2,579.00 31.2 USD | ₹2,936.85 35.53 USD | ₹34.80B 420.98M USD | 136.90 | ₹21.08 0.26 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹123.30 1.49 USD |
+6.98
|
₹34.61B 418.76M USD | ₹88.75K 1.07K USD | ₹115.50 1.4 USD | ₹123.90 1.5 USD | ₹34.61B 418.76M USD | 4.85 | ₹25.38 0.31 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹790.00 9.56 USD |
-0.64
|
₹34.33B 415.31M USD | ₹7.71K 93.29 USD | ₹790.00 9.56 USD | ₹808.00 9.78 USD | ₹34.33B 415.31M USD | 17.88 | ₹44.16 0.53 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹51.68 0.63 USD |
-2.55
|
₹34.24B 414.29M USD | ₹351.47K 4.25K USD | ₹50.50 0.61 USD | ₹55.39 0.67 USD | ₹34.24B 414.29M USD | 1.52 | ₹34.00 0.41 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹373.40 4.52 USD |
+1.47
|
₹34.08B 412.31M USD | ₹4.54K 54.91 USD | ₹368.00 4.45 USD | ₹374.95 4.54 USD | ₹34.08B 412.31M USD | 17.48 | ₹21.36 0.26 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹441.75 5.34 USD |
+0.31
|
₹33.89B 410M USD | ₹305.00 3.69 USD | ₹440.50 5.33 USD | ₹443.00 5.36 USD | ₹33.89B 410M USD | 44.26 | ₹9.98 0.12 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,398.00 65.31 USD |
+3.24
|
₹33.87B 409.8M USD | ₹51.00 0.62 USD | ₹5,397.95 65.31 USD | ₹5,398.00 65.31 USD | ₹33.87B 409.8M USD | 9996.29 | ₹0.54 0.006 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹149.05 1.8 USD |
+1.43
|
₹33.78B 408.67M USD | ₹2.00K 24.18 USD | ₹147.90 1.79 USD | ₹149.70 1.81 USD | ₹33.78B 408.67M USD | 26.28 | ₹5.67 0.07 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹340.00 4.11 USD |
+1.64
|
₹33.77B 408.59M USD | ₹4.34K 52.56 USD | ₹326.10 3.95 USD | ₹341.70 4.13 USD | ₹33.77B 408.59M USD | 1416.66 | ₹0.24 0.002 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹388.95 4.71 USD |
+4.64
|
₹33.67B 407.4M USD | ₹44.46K 537.84 USD | ₹372.30 4.5 USD | ₹390.00 4.72 USD | ₹33.67B 407.4M USD | 18.27 | ₹21.28 0.26 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,982.00 23.98 USD |
+4.65
|
₹33.32B 403.17M USD | ₹20.32K 245.89 USD | ₹1,930.00 23.35 USD | ₹1,999.95 24.2 USD | ₹33.32B 403.17M USD | 61.80 | ₹32.07 0.39 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹499.45 6.04 USD |
+3.15
|
₹32.99B 399.1M USD | ₹246.25K 2.98K USD | ₹487.15 5.89 USD | ₹499.45 6.04 USD | ₹32.99B 399.1M USD | 18.33 | ₹27.24 0.33 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹753.10 9.11 USD |
+3.07
|
₹32.98B 398.95M USD | ₹9.93K 120.15 USD | ₹729.20 8.82 USD | ₹765.45 9.26 USD | ₹32.98B 398.95M USD | 0 | -₹29.62 -0.3 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,135.00 37.93 USD |
+2.55
|
₹32.95B 398.6M USD | ₹144.00 1.74 USD | ₹3,062.80 37.05 USD | ₹3,150.00 38.11 USD | ₹32.95B 398.6M USD | 19.79 | ₹158.40 1.92 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹537.30 6.5 USD |
+2.23
|
₹32.91B 398.16M USD | ₹43.14K 521.86 USD | ₹523.20 6.33 USD | ₹546.00 6.61 USD | ₹32.91B 398.16M USD | 0 | -₹0.86 -0.01 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.55 0.88 USD |
+1.68
|
₹32.90B 397.97M USD | ₹18.28K 221.21 USD | ₹71.35 0.86 USD | ₹72.70 0.88 USD | ₹32.90B 397.97M USD | 20.04 | ₹3.62 0.04 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹522.00 6.32 USD |
+2.44
|
₹32.89B 397.89M USD | ₹7.95K 96.13 USD | ₹512.15 6.2 USD | ₹522.00 6.32 USD | ₹32.89B 397.89M USD | 13.76 | ₹37.92 0.46 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,303.85 15.77 USD |
-1.91
|
₹32.19B 389.48M USD | ₹2.03K 24.51 USD | ₹1,293.50 15.65 USD | ₹1,349.95 16.33 USD | ₹32.19B 389.48M USD | 34.60 | ₹37.68 0.46 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,118.70 25.63 USD |
+2.43
|
₹32.18B 389.27M USD | ₹1.86K 22.54 USD | ₹2,105.80 25.48 USD | ₹2,229.95 26.98 USD | ₹32.18B 389.27M USD | 59.88 | ₹35.38 0.43 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹199.00 2.41 USD |
+3.4
|
₹32.04B 387.62M USD | ₹176.75K 2.14K USD | ₹191.25 2.31 USD | ₹199.35 2.41 USD | ₹32.04B 387.62M USD | 537.83 | ₹0.37 0.004 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹202.60 2.45 USD |
+2.71
|
₹32.03B 387.55M USD | ₹41.03K 496.38 USD | ₹196.55 2.38 USD | ₹210.20 2.54 USD | ₹32.03B 387.55M USD | 0 | -₹17.69 -0.2 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.65 0.1 USD |
+1.41
|
₹31.82B 385.01M USD | ₹16.57K 200.41 USD | ₹8.56 0.1 USD | ₹9.09 0.11 USD | ₹31.82B 385.01M USD | 54.06 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹142.80 1.73 USD |
+2
|
₹31.59B 382.18M USD | ₹3.99K 48.31 USD | ₹140.00 1.69 USD | ₹142.80 1.73 USD | ₹31.59B 382.18M USD | 8.91 | ₹16.01 0.19 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹561.25 6.79 USD |
+5.07
|
₹31.55B 381.74M USD | ₹14.56K 176.16 USD | ₹540.05 6.53 USD | ₹562.00 6.8 USD | ₹31.55B 381.74M USD | 18.94 | ₹29.63 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||