Result Page 8 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,183.05 14.31 USD |
+2.07
|
$59.28B 717.23M USD | $5.51K 66.61 USD | $1,156.05 13.99 USD | $1,183.05 14.31 USD | $59.28B 717.23M USD | 16.32 | $72.45 0.88 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.45 2.43 USD |
-0.4
|
$59.18B 716.04M USD | $8.83K 106.8 USD | $200.35 2.42 USD | $203.3 2.46 USD | $59.18B 716.04M USD | 155.38 | $1.29 0.02 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $417 5.05 USD |
-2.11
|
$58.89B 712.45M USD | $7.24K 87.54 USD | $410.05 4.96 USD | $420.85 5.09 USD | $58.89B 712.45M USD | 57.91 | $7.2 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,376.9 16.66 USD |
+1.39
|
$58.11B 703.08M USD | $19.22K 232.55 USD | $1,356.1 16.41 USD | $1,392.9 16.85 USD | $58.11B 703.08M USD | 38.12 | $36.12 0.44 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $392.95 4.75 USD |
+5
|
$57.65B 697.41M USD | $34.46K 416.96 USD | $368 4.45 USD | $392.8 4.75 USD | $57.65B 697.41M USD | 41.67 | $9.43 0.11 USD | |
| Refex Industries Limited REFEX.BO | $437.8 5.3 USD |
-2.92
|
$57.53B 696.07M USD | $12.11K 146.51 USD | $435 5.26 USD | $460 5.57 USD | $57.53B 696.07M USD | 35.30 | $12.4 0.15 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $7,472.3 90.4 USD |
-0.31
|
$56.99B 689.48M USD | $5.71K 69.07 USD | $7,389.95 89.41 USD | $7,560 91.46 USD | $56.99B 689.48M USD | 38.79 | $192.63 2.33 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $336.85 4.08 USD |
-0.19
|
$56.96B 689.16M USD | $3.75K 45.32 USD | $336.3 4.07 USD | $341.65 4.13 USD | $56.96B 689.16M USD | 93.31 | $3.61 0.04 USD | |
| Skipper Limited SKIPPER.BO | $499.5 6.04 USD |
+1.05
|
$56.68B 685.76M USD | $15.14K 183.21 USD | $496.75 6.01 USD | $502.95 6.08 USD | $56.68B 685.76M USD | 36.09 | $13.84 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $720.95 8.72 USD |
+3.54
|
$56.65B 685.33M USD | $16.6K 200.82 USD | $695.05 8.41 USD | $725 8.77 USD | $56.65B 685.33M USD | 13.95 | $51.67 0.63 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $511.55 6.19 USD |
-0.32
|
$56.6B 684.8M USD | $71 0.86 USD | $509.75 6.17 USD | $511.55 6.19 USD | $56.6B 684.8M USD | 521.98 | $0.98 0.01 USD | |
| The Anup Engineering Limited ANUP.BO | $2,803.75 33.92 USD |
-0.46
|
$56.3B 681.16M USD | $2.01K 24.27 USD | $2,780.05 33.63 USD | $2,828.1 34.22 USD | $56.3B 681.16M USD | 47.40 | $59.15 0.72 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $173 2.09 USD |
+1.85
|
$56.14B 679.23M USD | $69.34K 838.92 USD | $169.6 2.05 USD | $174.85 2.12 USD | $56.14B 679.23M USD | 0 | -$10.55 -0.1 USD | |
| Rallis India Limited RALLIS.BO | $287 3.47 USD |
+0.53
|
$55.81B 675.24M USD | $5.39K 65.19 USD | $283 3.42 USD | $289 3.5 USD | $55.81B 675.24M USD | 44.70 | $6.42 0.08 USD | |
| Fischer Chemic Limited FISCHER.BO | $860 10.4 USD |
-0.76
|
$55.77B 674.75M USD | $17.65K 213.56 USD | $826.5 10 USD | $873.85 10.57 USD | $55.77B 674.75M USD | 472.52 | $1.82 0.02 USD | |
| Kennametal India Limited KENNAMET.BO | $2,416.95 29.24 USD |
-4.92
|
$55.41B 670.41M USD | $4.74K 57.29 USD | $2,377 28.76 USD | $2,539.95 30.73 USD | $55.41B 670.41M USD | 52.23 | $46.27 0.56 USD | |
| IFB Industries Limited IFBIND.BO | $1,353.7 16.38 USD |
+0.38
|
$54.89B 664.11M USD | $11.39K 137.8 USD | $1,342 16.24 USD | $1,416.3 17.13 USD | $54.89B 664.11M USD | 48.95 | $27.65 0.33 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $196.65 2.38 USD |
+1.6
|
$54.63B 660.88M USD | $27.36K 331.03 USD | $194.5 2.35 USD | $197.9 2.39 USD | $54.63B 660.88M USD | 48.43 | $4.06 0.05 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $575.1 6.96 USD |
+3.09
|
$54.49B 659.21M USD | $111.75K 1.35K USD | $557.85 6.75 USD | $584.6 7.07 USD | $54.49B 659.21M USD | 53.15 | $10.82 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $456.5 5.52 USD |
-2.22
|
$54.45B 658.81M USD | $138.53K 1.68K USD | $454.4 5.5 USD | $466.05 5.64 USD | $54.45B 658.81M USD | 25.73 | $17.74 0.21 USD | |
| PTC India Limited PTC.BO | $183.85 2.22 USD |
-0.49
|
$54.42B 658.4M USD | $14.85K 179.65 USD | $182.75 2.21 USD | $185.6 2.25 USD | $54.42B 658.4M USD | 6.99 | $26.27 0.32 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $622.3 7.53 USD |
+3.23
|
$54.3B 656.91M USD | $16.68K 201.82 USD | $604.9 7.32 USD | $624.6 7.56 USD | $54.3B 656.91M USD | 84.66 | $7.35 0.09 USD | |
| Pricol Limited PRICOLLTD.BO | $444.3 5.38 USD |
-0.07
|
$54.15B 655.15M USD | $6.33K 76.53 USD | $438 5.3 USD | $449.5 5.44 USD | $54.15B 655.15M USD | 32.45 | $13.69 0.17 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,019.05 12.33 USD |
+0.78
|
$54.12B 654.81M USD | $3.47K 42.03 USD | $1,008.05 12.2 USD | $1,040 12.58 USD | $54.12B 654.81M USD | 59.62 | $17.09 0.21 USD | |
| Aditya Vision Limited AVL.BO | $412.85 4.99 USD |
+0.89
|
$53.96B 652.86M USD | $4.23K 51.15 USD | $407.05 4.92 USD | $414.85 5.02 USD | $53.96B 652.86M USD | 50.71 | $8.14 0.1 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,234.05 51.22 USD |
-0.15
|
$53.84B 651.4M USD | $2 0.02 USD | $4,234.05 51.22 USD | $4,301.1 52.04 USD | $53.84B 651.4M USD | 50.68 | $83.53 1.01 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $627 7.59 USD |
+0.16
|
$53.78B 650.62M USD | $4.78K 57.79 USD | $616 7.45 USD | $636.95 7.71 USD | $53.78B 650.62M USD | 73.67 | $8.51 0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.1 1.39 USD |
+0.04
|
$52.79B 638.71M USD | $3.69K 44.64 USD | $114.85 1.39 USD | $116.25 1.41 USD | $52.79B 638.71M USD | 21.15 | $5.44 0.07 USD | |
| V.I.P. Industries Limited VIPIND.BO | $368.7 4.46 USD |
+3.61
|
$52.36B 633.5M USD | $16.64K 201.33 USD | $357.65 4.33 USD | $370.6 4.48 USD | $52.36B 633.5M USD | 0 | -$4.84 -0.05 USD | |
| CARE Ratings Limited CARERATING.BO | $1,705.55 20.63 USD |
+2.23
|
$52.19B 631.38M USD | $6.07K 73.45 USD | $1,668.35 20.18 USD | $1,758.1 21.27 USD | $52.19B 631.38M USD | 37.31 | $45.71 0.55 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,707.7 56.96 USD |
-0.41
|
$52.12B 630.62M USD | $72 0.87 USD | $4,694.85 56.8 USD | $4,725 57.16 USD | $52.12B 630.62M USD | 52.97 | $88.87 1.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.4 2.35 USD |
-0.92
|
$51.91B 628M USD | $5.13K 62.1 USD | $190.3 2.3 USD | $196.4 2.38 USD | $51.91B 628M USD | 26.05 | $7.46 0.09 USD | |
| Sequent Scientific Limited SEQUENT.BO | $195 2.36 USD |
+4.84
|
$51.34B 621.07M USD | $83K 1K USD | $186.05 2.25 USD | $195.65 2.37 USD | $51.34B 621.07M USD | 226.74 | $0.86 0.01 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,659.95 20.08 USD |
+0.25
|
$51.06B 617.73M USD | $4.95K 59.89 USD | $1,643.1 19.88 USD | $1,669.9 20.2 USD | $51.06B 617.73M USD | 96.39 | $17.22 0.21 USD | |
| SIS Limited SIS.BO | $352.85 4.27 USD |
+1.64
|
$50.99B 616.91M USD | $2.99K 36.15 USD | $346.1 4.19 USD | $355.9 4.31 USD | $50.99B 616.91M USD | 425.12 | $0.83 0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $233 2.82 USD |
-4.61
|
$50.81B 614.73M USD | $44.67K 540.47 USD | $231.7 2.8 USD | $245.6 2.97 USD | $50.81B 614.73M USD | 0 | -$7.38 -0.08 USD | |
| VRL Logistics Limited VRLLOG.BO | $574.6 6.95 USD |
-0.26
|
$50.26B 608.06M USD | $8.56K 103.53 USD | $569.9 6.89 USD | $580.4 7.02 USD | $50.26B 608.06M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $269.75 3.26 USD |
+2.96
|
$50.24B 607.79M USD | $11.92K 144.24 USD | $263.1 3.18 USD | $271.5 3.28 USD | $50.24B 607.79M USD | 30.00 | $8.99 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,054.1 12.75 USD |
-0.8
|
$50.21B 607.48M USD | $2.63K 31.84 USD | $1,049 12.69 USD | $1,083.85 13.11 USD | $50.21B 607.48M USD | 35.55 | $29.65 0.36 USD | |
| Orient Electric Limited ORIENTELEC.BO | $230.9 2.79 USD |
-0.24
|
$50.08B 605.82M USD | $2.14K 25.83 USD | $230 2.78 USD | $232.3 2.81 USD | $50.08B 605.82M USD | 59.05 | $3.91 0.05 USD | |
| National Fertilizers Limited NFL.BO | $99.8 1.21 USD |
-0.29
|
$49.6B 600.02M USD | $93.88K 1.14K USD | $99.63 1.21 USD | $101.15 1.22 USD | $49.6B 600.02M USD | 19.08 | $5.23 0.06 USD | |
| Subros Limited SUBROS.BO | $751.4 9.09 USD |
-0.03
|
$49.59B 599.98M USD | $1.26K 15.24 USD | $746.4 9.03 USD | $761.95 9.22 USD | $49.59B 599.98M USD | 32.55 | $23.08 0.28 USD | |
| Quess Corp Limited QUESS.BO | $322.5 3.9 USD |
-0.2
|
$49.21B 595.37M USD | $26.3K 318.16 USD | $318 3.85 USD | $325.25 3.93 USD | $49.21B 595.37M USD | 105.04 | $3.07 0.04 USD | |
| TARC Limited TARC.BO | $164.5 1.99 USD |
-2.32
|
$48.54B 587.29M USD | $7.95K 96.15 USD | $163.1 1.97 USD | $168.9 2.04 USD | $48.54B 587.29M USD | 0 | -$6.05 -0.07 USD | |
| VST Industries Limited VSTIND.BO | $285.65 3.46 USD |
-0.26
|
$48.46B 586.23M USD | $3.45K 41.75 USD | $285.45 3.45 USD | $289.65 3.5 USD | $48.46B 586.23M USD | 16.70 | $17.1 0.21 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,971.7 48.05 USD |
-1.01
|
$48.43B 585.89M USD | $664 8.03 USD | $3,962.85 47.94 USD | $4,015.6 48.58 USD | $48.43B 585.89M USD | 29.11 | $136.41 1.65 USD | |
| Rain Industries Limited RAIN.BO | $142.4 1.72 USD |
+0.18
|
$48.22B 583.33M USD | $29.64K 358.58 USD | $141.5 1.71 USD | $143 1.73 USD | $48.22B 583.33M USD | 0 | -$16.53 -0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $204.9 2.48 USD |
+0.17
|
$47.94B 580.02M USD | $52.83K 639.18 USD | $204.35 2.47 USD | $208.65 2.52 USD | $47.94B 580.02M USD | 81.95 | $2.5 0.03 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,974.6 84.38 USD |
+0.74
|
$47.91B 579.63M USD | $40 0.48 USD | $6,949.55 84.08 USD | $7,000.85 84.7 USD | $47.91B 579.63M USD | 109.50 | $63.69 0.77 USD | |
| MAS Financial Services Limited MASFIN.BO | $291.55 3.53 USD |
-0.07
|
$47.77B 577.95M USD | $5.51K 66.7 USD | $289.35 3.5 USD | $298.9 3.62 USD | $47.77B 577.95M USD | 16.67 | $17.48 0.21 USD | |
| Nirlon Limited NIRLON.BO | $527.95 6.39 USD |
+0.66
|
$47.58B 575.61M USD | $1.11K 13.45 USD | $524.55 6.35 USD | $529.85 6.41 USD | $47.58B 575.61M USD | 21.78 | $24.23 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $670.4 8.11 USD |
+0.87
|
$47.08B 569.61M USD | $3.81K 46.05 USD | $663.05 8.02 USD | $678.5 8.21 USD | $47.08B 569.61M USD | 27.94 | $23.99 0.29 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,452.1 17.57 USD |
-2.62
|
$47.05B 569.22M USD | $6.99K 84.58 USD | $1,381.35 16.71 USD | $1,477 17.87 USD | $47.05B 569.22M USD | 29.87 | $48.61 0.59 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,700.65 20.58 USD |
-0.18
|
$46.82B 566.46M USD | $479 5.8 USD | $1,698.25 20.55 USD | $1,711.95 20.71 USD | $46.82B 566.46M USD | 78.58 | $21.64 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $866.85 10.49 USD |
+0.05
|
$46.82B 566.42M USD | $1.16K 14.07 USD | $864.6 10.46 USD | $873.45 10.57 USD | $46.82B 566.42M USD | 50.02 | $17.33 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $337.7 4.09 USD |
+0.07
|
$46.39B 561.27M USD | $10.31K 124.76 USD | $332.05 4.02 USD | $338.95 4.1 USD | $46.39B 561.27M USD | 90.05 | $3.75 0.05 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $78.97 0.96 USD |
+1
|
$46.15B 558.33M USD | $66.64K 806.27 USD | $78 0.94 USD | $80.73 0.98 USD | $46.15B 558.33M USD | 44.86 | $1.76 0.02 USD | |
| Hikal Limited HIKAL.BO | $374.05 4.53 USD |
-0.49
|
$46.12B 557.98M USD | $7.2K 87.11 USD | $372.65 4.51 USD | $375.95 4.55 USD | $46.12B 557.98M USD | 50.75 | $7.37 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $243.65 2.95 USD |
-1.97
|
$45.79B 553.95M USD | $32.66K 395.07 USD | $240.75 2.91 USD | $248.45 3.01 USD | $45.79B 553.95M USD | 85.19 | $2.86 0.03 USD | |
| Lux Industries Limited LUXIND.BO | $1,516 18.34 USD |
-0.27
|
$45.78B 553.81M USD | $260 3.15 USD | $1,510.05 18.27 USD | $1,535.35 18.58 USD | $45.78B 553.81M USD | 27.54 | $55.03 0.67 USD | |
| Uflex Limited UFLEX.BO | $622 7.53 USD |
-0.49
|
$45.41B 549.4M USD | $1.36K 16.5 USD | $619 7.49 USD | $631.7 7.64 USD | $45.41B 549.4M USD | 31.58 | $19.69 0.24 USD | |
| DCB Bank Limited DCBBANK.BO | $143.5 1.74 USD |
+0.35
|
$45.12B 545.87M USD | $41.7K 504.5 USD | $142.2 1.72 USD | $143.7 1.74 USD | $45.12B 545.87M USD | 7.36 | $19.49 0.24 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $198.95 2.41 USD |
-0.97
|
$45.08B 545.45M USD | $4.33K 52.34 USD | $198.8 2.41 USD | $203.4 2.46 USD | $45.08B 545.45M USD | 42.32 | $4.7 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| MPS Limited MPSLTD.BO | $2,642.4 31.97 USD |
-0.04
|
$44.82B 542.21M USD | $688 8.32 USD | $2,618.25 31.68 USD | $2,683 32.46 USD | $44.82B 542.21M USD | 30.10 | $87.76 1.06 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,657.65 20.05 USD |
+0.47
|
$44.69B 540.66M USD | $291 3.52 USD | $1,649.95 19.96 USD | $1,660.75 20.09 USD | $44.69B 540.66M USD | 125.57 | $13.2 0.16 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,045.2 12.65 USD |
+5
|
$44.42B 537.39M USD | $45.37K 548.9 USD | $1,022 12.36 USD | $1,045.2 12.65 USD | $44.42B 537.39M USD | 86.09 | $12.14 0.15 USD | |
| D. B. Corp Limited DBCORP.BO | $247.5 2.99 USD |
-0.34
|
$44.11B 533.66M USD | $6.77K 81.94 USD | $247 2.99 USD | $250 3.02 USD | $44.11B 533.66M USD | 11.89 | $20.81 0.25 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $583.25 7.06 USD |
-0.98
|
$43.82B 530.12M USD | $2.72K 32.85 USD | $581.35 7.03 USD | $597.45 7.23 USD | $43.82B 530.12M USD | 0 | -$8.89 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $475.65 5.75 USD |
+0.82
|
$43.41B 525.22M USD | $5.51K 66.69 USD | $468.1 5.66 USD | $478.75 5.79 USD | $43.41B 525.22M USD | 25.92 | $18.35 0.22 USD | |
| Borosil Limited BOROLTD.BO | $357.85 4.33 USD |
+1.35
|
$42.78B 517.57M USD | $3.87K 46.86 USD | $353.1 4.27 USD | $358 4.33 USD | $42.78B 517.57M USD | 56.89 | $6.29 0.08 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $607.3 7.35 USD |
+0.21
|
$42.76B 517.29M USD | $644 7.79 USD | $604.65 7.32 USD | $615.05 7.44 USD | $42.76B 517.29M USD | 31.22 | $19.45 0.24 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,569.5 18.99 USD |
-0.17
|
$42.74B 517.12M USD | $622 7.53 USD | $1,552 18.78 USD | $1,587.85 19.21 USD | $42.74B 517.12M USD | 29.88 | $52.51 0.64 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,295.9 15.68 USD |
-0.08
|
$42.61B 515.5M USD | $441 5.34 USD | $1,271 15.38 USD | $1,312.1 15.87 USD | $42.61B 515.5M USD | 13.57 | $95.46 1.15 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $659.15 7.97 USD |
+0.29
|
$42.39B 512.82M USD | $1.45K 17.51 USD | $645 7.8 USD | $661.5 8 USD | $42.39B 512.82M USD | 35.57 | $18.53 0.22 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,965 96.36 USD |
+0.35
|
$42.26B 511.26M USD | $157 1.9 USD | $7,950.05 96.18 USD | $8,040 97.27 USD | $42.26B 511.26M USD | 36.75 | $216.68 2.62 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,605.2 19.42 USD |
-0.83
|
$42.25B 511.14M USD | $1.13K 13.63 USD | $1,605.2 19.42 USD | $1,628 19.7 USD | $42.25B 511.14M USD | 21.98 | $73 0.88 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $252.65 3.06 USD |
-0.37
|
$41.99B 507.97M USD | $18.85K 228.01 USD | $252.45 3.05 USD | $256.75 3.11 USD | $41.99B 507.97M USD | 27.76 | $9.1 0.11 USD | |
| WPIL Limited WPIL.BO | $429.55 5.2 USD |
-1.03
|
$41.95B 507.58M USD | $41K 496.08 USD | $425 5.14 USD | $435 5.26 USD | $41.95B 507.58M USD | 31.81 | $13.5 0.16 USD | |
| Raymond Limited RAYMOND.BO | $613.05 7.42 USD |
-0.89
|
$41.87B 506.57M USD | $14.94K 180.8 USD | $611.15 7.39 USD | $625.4 7.57 USD | $41.87B 506.57M USD | 85.38 | $7.18 0.09 USD | |
| Goldiam International Limited GOLDIAM.BO | $373.5 4.52 USD |
-0.17
|
$41.8B 505.73M USD | $13.19K 159.63 USD | $369.35 4.47 USD | $382.4 4.63 USD | $41.8B 505.73M USD | 35.91 | $10.4 0.13 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $265.35 3.21 USD |
-0.67
|
$41.6B 503.32M USD | $5.23K 63.23 USD | $261.3 3.16 USD | $269 3.25 USD | $41.6B 503.32M USD | 1263.57 | $0.21 0.002 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,413.2 41.29 USD |
-2.12
|
$41.34B 500.09M USD | $2.89K 34.93 USD | $3,406.1 41.21 USD | $3,628.5 43.9 USD | $41.34B 500.09M USD | 28.61 | $119.26 1.44 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,295.15 15.67 USD |
-5.91
|
$40.85B 494.23M USD | $32.28K 390.58 USD | $1,284.4 15.54 USD | $1,328.8 16.08 USD | $40.85B 494.23M USD | 19.60 | $66.07 0.8 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $441.25 5.34 USD |
+0.32
|
$40.61B 491.28M USD | $5.99K 72.44 USD | $433.05 5.24 USD | $447.6 5.42 USD | $40.61B 491.28M USD | 25.14 | $17.55 0.21 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.92 0.36 USD |
+0.17
|
$40.6B 491.18M USD | $8.11K 98.14 USD | $29.16 0.35 USD | $30.45 0.37 USD | $40.6B 491.18M USD | 62.33 | $0.48 0.005 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,564.8 67.32 USD |
-0.59
|
$40.39B 488.63M USD | $1.54K 18.6 USD | $5,528.5 66.89 USD | $5,654.45 68.41 USD | $40.39B 488.63M USD | 25.62 | $217.2 2.63 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57.6 0.7 USD |
-0.45
|
$40.35B 488.16M USD | $71.3K 862.66 USD | $57.41 0.69 USD | $58.27 0.7 USD | $40.35B 488.16M USD | 120.00 | $0.48 0.005 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $718.75 8.7 USD |
+3.16
|
$39.98B 483.73M USD | $118.01K 1.43K USD | $700.55 8.48 USD | $732.05 8.86 USD | $39.98B 483.73M USD | 13.92 | $51.63 0.62 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,572.7 19.03 USD |
-1.08
|
$39.98B 483.67M USD | $2.08K 25.2 USD | $1,550 18.75 USD | $1,582.7 19.15 USD | $39.98B 483.67M USD | 38.64 | $40.7 0.49 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $414.15 5.01 USD |
+4.99
|
$39.86B 482.28M USD | $29.21K 353.43 USD | $400 4.84 USD | $414.15 5.01 USD | $39.86B 482.28M USD | 13.96 | $29.66 0.36 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $307.05 3.71 USD |
-6.33
|
$39.81B 481.69M USD | $24.87K 300.86 USD | $306.15 3.7 USD | $323.55 3.91 USD | $39.81B 481.69M USD | 1023.49 | $0.3 0.003 USD | |
| Greenply Industries Limited GREENPLY.BO | $318.65 3.86 USD |
-0.5
|
$39.79B 481.43M USD | $1.77K 21.46 USD | $315.75 3.82 USD | $320.75 3.88 USD | $39.79B 481.43M USD | 43.47 | $7.33 0.09 USD | |
| Share India Securities Limited SHAREINDIA.BO | $179.1 2.17 USD |
+0.2
|
$39.61B 479.19M USD | $19.1K 231.11 USD | $173 2.09 USD | $181.15 2.19 USD | $39.61B 479.19M USD | 12.01 | $14.91 0.18 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,356.7 52.71 USD |
+0.94
|
$39.59B 479.03M USD | $1.12K 13.54 USD | $4,316.25 52.22 USD | $4,450 53.84 USD | $39.59B 479.03M USD | 29.25 | $148.91 1.8 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $138.75 1.68 USD |
-2.7
|
$39.54B 478.41M USD | $32.43K 392.31 USD | $137.8 1.67 USD | $143.6 1.74 USD | $39.54B 478.41M USD | 0 | -$0.39 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||