Страница результатов 8 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (88)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (10)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (73)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (91)
- Производство одежды (25)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (23)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (31)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (52)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (45)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (16)
- Фасованные продукты (34)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (22)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (23)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (11)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (31)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shoppers Stop Limited SHOPERSTOP.BO | ₹459.20 5.56 USD |
-0.31
|
₹50.56B 611.73M USD | ₹2.21K 26.71 USD | ₹452.20 5.47 USD | ₹465.70 5.63 USD | ₹50.56B 611.73M USD | 276.62 | ₹1.66 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹547.05 6.62 USD |
-0.19
|
₹50.15B 606.73M USD | ₹11.00K 133.03 USD | ₹544.55 6.59 USD | ₹552.50 6.68 USD | ₹50.15B 606.73M USD | 28.68 | ₹19.07 0.23 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹212.15 2.57 USD |
+0.76
|
₹50.02B 605.16M USD | ₹48.08K 581.7 USD | ₹210.80 2.55 USD | ₹216.75 2.62 USD | ₹50.02B 605.16M USD | 47.78 | ₹4.44 0.05 USD | ||
| PTC India Limited PTC.BO | ₹165.55 2 USD |
+0.67
|
₹49.97B 604.59M USD | ₹44.36K 536.65 USD | ₹164.75 1.99 USD | ₹167.15 2.02 USD | ₹49.97B 604.59M USD | 5.55 | ₹29.81 0.36 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹267.30 3.23 USD |
-0.72
|
₹49.81B 602.6M USD | ₹45.94K 555.77 USD | ₹266.00 3.22 USD | ₹274.10 3.32 USD | ₹49.81B 602.6M USD | 50.15 | ₹5.33 0.06 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹4,350.00 52.63 USD |
-0.68
|
₹49.76B 602.07M USD | ₹8.59K 103.88 USD | ₹4,282.05 51.81 USD | ₹4,422.55 53.51 USD | ₹49.76B 602.07M USD | 28.05 | ₹155.05 1.88 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹79.96 0.97 USD |
-0.84
|
₹49.43B 598.02M USD | ₹139.19K 1.68K USD | ₹79.17 0.96 USD | ₹82.23 0.99 USD | ₹49.43B 598.02M USD | 9.95 | ₹8.03 0.1 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹173.00 2.09 USD |
+2.82
|
₹49.22B 595.45M USD | ₹149.40K 1.81K USD | ₹167.50 2.03 USD | ₹174.75 2.11 USD | ₹49.22B 595.45M USD | 7.89 | ₹21.91 0.27 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹447.00 5.41 USD |
0
|
₹48.96B 592.38M USD | ₹8.52K 103.05 USD | ₹443.15 5.36 USD | ₹451.95 5.47 USD | ₹48.96B 592.38M USD | 100.90 | ₹4.43 0.05 USD | ||
| Rallis India Limited RALLIS.BO | ₹250.30 3.03 USD |
-0.02
|
₹48.95B 592.19M USD | ₹13.80K 166.97 USD | ₹249.50 3.02 USD | ₹253.55 3.07 USD | ₹48.95B 592.19M USD | 27.68 | ₹9.04 0.11 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,441.65 29.54 USD |
-0.3
|
₹48.91B 591.79M USD | ₹902.00 10.91 USD | ₹2,396.05 28.99 USD | ₹2,455.40 29.71 USD | ₹48.91B 591.79M USD | 40.85 | ₹59.76 0.72 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.82B 590.66M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.82B 590.66M USD | 0 | -₹6.35 -0.07 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,563.30 67.31 USD |
-2.04
|
₹48.80B 590.4M USD | ₹1.23K 14.86 USD | ₹5,485.10 66.36 USD | ₹5,700.00 68.96 USD | ₹48.80B 590.4M USD | 50.75 | ₹109.61 1.33 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹277.55 3.36 USD |
-0.73
|
₹48.55B 587.42M USD | ₹26.88K 325.2 USD | ₹276.00 3.34 USD | ₹284.95 3.45 USD | ₹48.55B 587.42M USD | 20.80 | ₹13.34 0.16 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,171.25 62.56 USD |
+5.37
|
₹48.54B 587.22M USD | ₹1.39K 16.77 USD | ₹5,005.70 60.56 USD | ₹5,279.05 63.87 USD | ₹48.54B 587.22M USD | 32.41 | ₹159.51 1.93 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹103.35 1.25 USD |
0
|
₹48.39B 585.44M USD | ₹32.03K 387.47 USD | ₹102.10 1.24 USD | ₹103.80 1.26 USD | ₹48.39B 585.44M USD | 22.91 | ₹4.51 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,969.20 48.02 USD |
-0.94
|
₹48.22B 583.33M USD | ₹542.00 6.56 USD | ₹3,948.40 47.77 USD | ₹4,018.00 48.61 USD | ₹48.22B 583.33M USD | 27.21 | ₹145.85 1.76 USD | ||
| Refex Industries Limited REFEX.BO | ₹351.00 4.25 USD |
-0.78
|
₹48.04B 581.16M USD | ₹10.33K 125.01 USD | ₹349.00 4.22 USD | ₹356.20 4.31 USD | ₹48.04B 581.16M USD | 28.93 | ₹12.13 0.15 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,751.30 21.19 USD |
-0.04
|
₹47.62B 576.12M USD | ₹1.47K 17.77 USD | ₹1,748.25 21.15 USD | ₹1,762.50 21.32 USD | ₹47.62B 576.12M USD | 126.53 | ₹13.84 0.17 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹256.30 3.1 USD |
-1.39
|
₹47.51B 574.74M USD | ₹727.00 8.8 USD | ₹255.75 3.09 USD | ₹260.05 3.15 USD | ₹47.51B 574.74M USD | 23.47 | ₹10.92 0.13 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹333.75 4.04 USD |
+1.44
|
₹47.43B 573.78M USD | ₹24.96K 301.96 USD | ₹326.95 3.96 USD | ₹336.00 4.07 USD | ₹47.43B 573.78M USD | 35.46 | ₹9.41 0.11 USD | ||
| SIS Limited SIS.BO | ₹335.00 4.05 USD |
-0.13
|
₹47.37B 573.08M USD | ₹1.39K 16.82 USD | ₹334.55 4.05 USD | ₹337.25 4.08 USD | ₹47.37B 573.08M USD | 90.05 | ₹3.72 0.05 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹614.20 7.43 USD |
+0.02
|
₹46.59B 563.67M USD | ₹4.24K 51.24 USD | ₹611.55 7.4 USD | ₹622.35 7.53 USD | ₹46.59B 563.67M USD | 11.39 | ₹53.92 0.65 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,536.30 18.59 USD |
-3.83
|
₹46.36B 560.85M USD | ₹3.45K 41.7 USD | ₹1,530.00 18.51 USD | ₹1,627.35 19.69 USD | ₹46.36B 560.85M USD | 32.48 | ₹47.29 0.57 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹46.35B 560.78M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹46.35B 560.78M USD | 32.16 | ₹97.75 1.18 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹260.05 3.15 USD |
+0.21
|
₹46.35B 560.78M USD | ₹4.17K 50.5 USD | ₹254.90 3.08 USD | ₹262.80 3.18 USD | ₹46.35B 560.78M USD | 13.43 | ₹19.36 0.23 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹374.95 4.54 USD |
+1.99
|
₹46.21B 559.09M USD | ₹30.50K 369.05 USD | ₹367.30 4.44 USD | ₹377.75 4.57 USD | ₹46.21B 559.09M USD | 21.15 | ₹17.72 0.21 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,668.90 44.39 USD |
+2.48
|
₹46.01B 556.61M USD | ₹24.00 0.29 USD | ₹3,570.15 43.19 USD | ₹3,696.40 44.72 USD | ₹46.01B 556.61M USD | 37.67 | ₹97.38 1.18 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,000.45 12.1 USD |
-0.21
|
₹45.93B 555.71M USD | ₹6.95K 84.07 USD | ₹980.00 11.86 USD | ₹1,029.80 12.46 USD | ₹45.93B 555.71M USD | 100.75 | ₹9.93 0.12 USD | ||
| Nirlon Limited NIRLON.BO | ₹504.00 6.1 USD |
+1.48
|
₹45.42B 549.5M USD | ₹12.97K 156.87 USD | ₹497.00 6.01 USD | ₹512.55 6.2 USD | ₹45.42B 549.5M USD | 20.01 | ₹25.18 0.3 USD | ||
| National Fertilizers Limited NFL.BO | ₹92.10 1.11 USD |
-0.13
|
₹45.35B 548.65M USD | ₹30.70K 371.39 USD | ₹92.06 1.11 USD | ₹93.44 1.13 USD | ₹45.35B 548.65M USD | 42.83 | ₹2.15 0.03 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Route Mobile Limited ROUTE.BO | ₹690.15 8.35 USD |
-0.27
|
₹44.84B 542.54M USD | ₹17.66K 213.64 USD | ₹685.10 8.29 USD | ₹696.35 8.42 USD | ₹44.84B 542.54M USD | 25.43 | ₹27.13 0.33 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹631.90 7.64 USD |
+0.17
|
₹44.73B 541.13M USD | ₹1.93K 23.34 USD | ₹628.50 7.6 USD | ₹636.05 7.7 USD | ₹44.73B 541.13M USD | 21.40 | ₹29.52 0.36 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹480.55 5.81 USD |
-0.29
|
₹44.59B 539.5M USD | ₹6.77K 81.86 USD | ₹477.90 5.78 USD | ₹483.85 5.85 USD | ₹44.59B 539.5M USD | 25.76 | ₹18.65 0.23 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹8,328.70 100.76 USD |
-0.59
|
₹44.54B 538.87M USD | ₹684.00 8.28 USD | ₹8,251.00 99.82 USD | ₹8,689.95 105.13 USD | ₹44.54B 538.87M USD | 38.83 | ₹214.47 2.59 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹265.60 3.21 USD |
+0.13
|
₹44.34B 536.43M USD | ₹12.77K 154.52 USD | ₹263.80 3.19 USD | ₹269.65 3.26 USD | ₹44.34B 536.43M USD | 24.41 | ₹10.88 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹203.10 2.46 USD |
-3.26
|
₹44.01B 532.39M USD | ₹10.00K 120.92 USD | ₹202.85 2.45 USD | ₹209.50 2.53 USD | ₹44.01B 532.39M USD | 49.05 | ₹4.14 0.05 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹375.15 4.54 USD |
-1.24
|
₹43.93B 531.52M USD | ₹21.80K 263.7 USD | ₹371.50 4.49 USD | ₹391.95 4.74 USD | ₹43.93B 531.52M USD | 31.15 | ₹12.04 0.15 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹351.00 4.25 USD |
-0.82
|
₹43.93B 531.52M USD | ₹45.66K 552.35 USD | ₹342.65 4.15 USD | ₹354.15 4.28 USD | ₹43.93B 531.52M USD | 37.30 | ₹9.41 0.11 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹158.30 1.92 USD |
-1.59
|
₹43.91B 531.26M USD | ₹6.19K 74.94 USD | ₹157.55 1.91 USD | ₹159.50 1.93 USD | ₹43.91B 531.26M USD | 57.98 | ₹2.73 0.03 USD | ||
| VST Industries Limited VSTIND.BO | ₹254.90 3.08 USD |
-0.47
|
₹43.22B 522.85M USD | ₹9.40K 113.77 USD | ₹252.55 3.06 USD | ₹256.95 3.11 USD | ₹43.22B 522.85M USD | 14.20 | ₹17.95 0.22 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹462.50 5.6 USD |
-0.25
|
₹42.69B 516.54M USD | ₹13.14K 158.98 USD | ₹453.20 5.48 USD | ₹469.50 5.68 USD | ₹42.69B 516.54M USD | 21.26 | ₹21.75 0.26 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.50 1.59 USD |
-0.34
|
₹42.67B 516.29M USD | ₹2.90K 35.09 USD | ₹131.15 1.59 USD | ₹133.50 1.62 USD | ₹42.67B 516.29M USD | 0 | -₹8.23 -0.09 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,245.65 123.96 USD |
+1.4
|
₹42.63B 515.7M USD | ₹169.00 2.04 USD | ₹10,130.30 122.56 USD | ₹10,360.05 125.34 USD | ₹42.63B 515.7M USD | 31.98 | ₹320.31 3.88 USD | ||
| Kitex Garments Limited KITEX.BO | ₹213.50 2.58 USD |
+1.3
|
₹42.59B 515.31M USD | ₹88.06K 1.07K USD | ₹213.00 2.58 USD | ₹217.80 2.64 USD | ₹42.59B 515.31M USD | 55.02 | ₹3.88 0.05 USD | ||
| TARC Limited TARC.BO | ₹140.20 1.7 USD |
-0.71
|
₹42.13B 509.76M USD | ₹9.63K 116.48 USD | ₹139.40 1.69 USD | ₹141.95 1.72 USD | ₹42.13B 509.76M USD | 0 | -₹3.22 -0.03 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹184.90 2.24 USD |
-1.1
|
₹42.03B 508.46M USD | ₹5.08K 61.5 USD | ₹184.45 2.23 USD | ₹188.10 2.28 USD | ₹42.03B 508.46M USD | 32.55 | ₹5.68 0.07 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹144.65 1.75 USD |
+0.14
|
₹41.68B 504.28M USD | ₹14.51K 175.56 USD | ₹142.00 1.72 USD | ₹145.35 1.76 USD | ₹41.68B 504.28M USD | 0 | -₹0.33 -0.003 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹182.00 2.2 USD |
-2.33
|
₹41.40B 500.87M USD | ₹8.36K 101.09 USD | ₹180.25 2.18 USD | ₹189.00 2.29 USD | ₹41.40B 500.87M USD | 0 | -₹8.44 -0.1 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹554.35 6.71 USD |
+0.06
|
₹40.71B 492.52M USD | ₹1.37K 16.54 USD | ₹550.80 6.66 USD | ₹557.00 6.74 USD | ₹40.71B 492.52M USD | 0 | -₹4.71 -0.05 USD | ||
| Rain Industries Limited RAIN.BO | ₹117.00 1.42 USD |
+0.04
|
₹40.35B 488.11M USD | ₹63.67K 770.29 USD | ₹116.85 1.41 USD | ₹121.15 1.47 USD | ₹40.35B 488.11M USD | 0 | -₹3.94 -0.04 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,214.65 14.7 USD |
-1.22
|
₹40.33B 487.97M USD | ₹2.17K 26.27 USD | ₹1,211.00 14.65 USD | ₹1,244.95 15.06 USD | ₹40.33B 487.97M USD | 26.98 | ₹45.01 0.54 USD | ||
| Borosil Limited BOROLTD.BO | ₹333.70 4.04 USD |
-0.22
|
₹40.33B 487.96M USD | ₹2.55K 30.84 USD | ₹332.05 4.02 USD | ₹336.95 4.08 USD | ₹40.33B 487.96M USD | 48.22 | ₹6.92 0.08 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹1,001.10 12.11 USD |
-0.09
|
₹39.69B 480.13M USD | ₹2.87K 34.67 USD | ₹997.25 12.07 USD | ₹1,023.75 12.39 USD | ₹39.69B 480.13M USD | 140.80 | ₹7.11 0.09 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹3,972.65 48.06 USD |
+0.84
|
₹39.63B 479.42M USD | ₹2.38K 28.77 USD | ₹3,931.10 47.56 USD | ₹3,999.00 48.38 USD | ₹39.63B 479.42M USD | 42.19 | ₹94.16 1.14 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹252.50 3.05 USD |
+1.36
|
₹39.59B 478.95M USD | ₹5.75K 69.59 USD | ₹246.05 2.98 USD | ₹252.60 3.06 USD | ₹39.59B 478.95M USD | 28.95 | ₹8.72 0.11 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,179.00 14.26 USD |
+2.23
|
₹39.19B 474.11M USD | ₹2.96K 35.77 USD | ₹1,148.80 13.9 USD | ₹1,179.00 14.26 USD | ₹39.19B 474.11M USD | 22.61 | ₹52.13 0.63 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹339.00 4.1 USD |
+2.4
|
₹39.12B 473.33M USD | ₹13.40K 162.08 USD | ₹332.65 4.02 USD | ₹345.35 4.18 USD | ₹39.12B 473.33M USD | 27.74 | ₹12.22 0.15 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,749.90 45.37 USD |
+0.04
|
₹39.07B 472.63M USD | ₹232.00 2.81 USD | ₹3,670.25 44.4 USD | ₹3,760.00 45.49 USD | ₹39.07B 472.63M USD | 23.81 | ₹157.44 1.9 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,313.20 27.99 USD |
+1.14
|
₹39.04B 472.28M USD | ₹299.00 3.62 USD | ₹2,304.00 27.87 USD | ₹2,345.70 28.38 USD | ₹39.04B 472.28M USD | 17.74 | ₹130.36 1.58 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹980.20 11.86 USD |
-0.09
|
₹38.95B 471.2M USD | ₹668.00 8.08 USD | ₹972.05 11.76 USD | ₹992.30 12.01 USD | ₹38.95B 471.2M USD | 29.73 | ₹32.96 0.4 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹186.50 2.26 USD |
+0.46
|
₹38.91B 470.7M USD | ₹10.41K 125.96 USD | ₹185.45 2.24 USD | ₹187.00 2.26 USD | ₹38.91B 470.7M USD | 12.49 | ₹14.93 0.18 USD | ||
| WPIL Limited WPIL.BO | ₹386.20 4.67 USD |
+0.3
|
₹38.64B 467.44M USD | ₹62.09K 751.23 USD | ₹383.05 4.63 USD | ₹389.00 4.71 USD | ₹38.64B 467.44M USD | 39.16 | ₹9.86 0.12 USD | ||
| NACL Industries Limited NACLIND.BO | ₹191.50 2.32 USD |
+4.99
|
₹38.63B 467.38M USD | ₹694.56K 8.4K USD | ₹181.10 2.19 USD | ₹191.50 2.32 USD | ₹38.63B 467.38M USD | 0 | -₹3.56 -0.04 USD | ||
| Uflex Limited UFLEX.BO | ₹518.90 6.28 USD |
-0.14
|
₹38.47B 465.46M USD | ₹3.13K 37.82 USD | ₹516.00 6.24 USD | ₹524.45 6.34 USD | ₹38.47B 465.46M USD | 12.54 | ₹41.36 0.5 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,302.75 15.76 USD |
-5
|
₹38.38B 464.3M USD | ₹14.33K 173.34 USD | ₹1,302.75 15.76 USD | ₹1,302.75 15.76 USD | ₹38.38B 464.3M USD | 39.09 | ₹33.32 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹561.00 6.79 USD |
-0.32
|
₹38.16B 461.66M USD | ₹205.49K 2.49K USD | ₹553.60 6.7 USD | ₹566.25 6.85 USD | ₹38.16B 461.66M USD | 13.46 | ₹41.65 0.5 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹64.67 0.78 USD |
+3.79
|
₹38.09B 460.89M USD | ₹203.71K 2.46K USD | ₹62.25 0.75 USD | ₹65.33 0.79 USD | ₹38.09B 460.89M USD | 35.14 | ₹1.84 0.02 USD | ||
| MPS Limited MPSLTD.BO | ₹2,193.95 26.54 USD |
-2.47
|
₹38.04B 460.22M USD | ₹1.28K 15.47 USD | ₹2,185.00 26.43 USD | ₹2,267.95 27.44 USD | ₹38.04B 460.22M USD | 23.55 | ₹93.13 1.13 USD | ||
| Timex Group India Limited TIMEX.BO | ₹373.30 4.52 USD |
+0.39
|
₹38.02B 459.97M USD | ₹82.19K 994.41 USD | ₹367.00 4.44 USD | ₹381.90 4.62 USD | ₹38.02B 459.97M USD | 73.77 | ₹5.06 0.06 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹83.24 1.01 USD |
+1.95
|
₹37.74B 456.61M USD | ₹115.69K 1.4K USD | ₹81.99 0.99 USD | ₹83.63 1.01 USD | ₹37.74B 456.61M USD | 24.99 | ₹3.33 0.04 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹172.00 2.08 USD |
+1.71
|
₹37.72B 456.38M USD | ₹13.37K 161.72 USD | ₹168.45 2.04 USD | ₹172.00 2.08 USD | ₹37.72B 456.38M USD | 14.02 | ₹12.26 0.15 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹298.00 3.61 USD |
+0.32
|
₹37.69B 456.02M USD | ₹1.09K 13.14 USD | ₹291.55 3.53 USD | ₹298.75 3.61 USD | ₹37.69B 456.02M USD | 43.63 | ₹6.83 0.08 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,554.40 30.9 USD |
+3.56
|
₹37.64B 455.41M USD | ₹1.53K 18.47 USD | ₹2,356.05 28.5 USD | ₹2,570.00 31.09 USD | ₹37.64B 455.41M USD | 313.80 | ₹8.14 0.1 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,950.10 71.99 USD |
+4.99
|
₹37.34B 451.71M USD | ₹942.00 11.4 USD | ₹5,921.00 71.63 USD | ₹5,950.75 71.99 USD | ₹37.34B 451.71M USD | 0 | -₹3.40 -0.04 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,590.30 19.24 USD |
+6.72
|
₹37.20B 450.06M USD | ₹29.72K 359.61 USD | ₹1,482.65 17.94 USD | ₹1,599.20 19.35 USD | ₹37.20B 450.06M USD | 209.25 | ₹7.60 0.09 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,149.90 62.31 USD |
+0.6
|
₹37.02B 447.84M USD | ₹63.00 0.76 USD | ₹5,132.10 62.09 USD | ₹5,200.00 62.91 USD | ₹37.02B 447.84M USD | 26.47 | ₹194.53 2.35 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹472.65 5.72 USD |
+0.37
|
₹36.76B 444.78M USD | ₹802.00 9.7 USD | ₹470.00 5.69 USD | ₹476.75 5.77 USD | ₹36.76B 444.78M USD | 39.06 | ₹12.10 0.15 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹281.25 3.4 USD |
+4.07
|
₹36.74B 444.45M USD | ₹41.27K 499.25 USD | ₹268.70 3.25 USD | ₹283.30 3.43 USD | ₹36.74B 444.45M USD | 30.60 | ₹9.19 0.11 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹408.40 4.94 USD |
-1.54
|
₹36.51B 441.65M USD | ₹4.09K 49.45 USD | ₹404.30 4.89 USD | ₹413.60 5 USD | ₹36.51B 441.65M USD | 37.29 | ₹10.95 0.13 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| MIDWEST GOLD LTD. MIDWEST.BO | ₹3,266.85 39.52 USD |
+5
|
₹36.09B 436.65M USD | ₹5.70K 69.01 USD | ₹3,200.00 38.71 USD | ₹3,266.85 39.52 USD | ₹36.09B 436.65M USD | 0 | -₹13.68 -0.1 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.35 0.28 USD |
-1.73
|
₹36.05B 436.14M USD | ₹106.90K 1.29K USD | ₹23.25 0.28 USD | ₹23.95 0.29 USD | ₹36.05B 436.14M USD | 194.58 | ₹0.12 0.001 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹792.85 9.59 USD |
+0.67
|
₹35.97B 435.2M USD | ₹3.22K 38.9 USD | ₹785.10 9.5 USD | ₹809.80 9.8 USD | ₹35.97B 435.2M USD | 17.23 | ₹46.00 0.56 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,195.95 14.47 USD |
-0.63
|
₹35.96B 435.11M USD | ₹1.33K 16.14 USD | ₹1,190.05 14.4 USD | ₹1,209.15 14.63 USD | ₹35.96B 435.11M USD | 23.21 | ₹51.51 0.62 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,928.80 83.83 USD |
-0.62
|
₹35.91B 434.41M USD | ₹444.00 5.37 USD | ₹6,879.30 83.23 USD | ₹7,071.70 85.56 USD | ₹35.91B 434.41M USD | 83.50 | ₹82.97 1 USD | ||
| Kalyani Steels Limited KSL.BO | ₹805.20 9.74 USD |
+0.24
|
₹35.77B 432.71M USD | ₹1.11K 13.47 USD | ₹804.35 9.73 USD | ₹812.10 9.83 USD | ₹35.77B 432.71M USD | 13.47 | ₹59.76 0.72 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,330.85 16.1 USD |
+9.34
|
₹35.47B 429.08M USD | ₹9.63K 116.56 USD | ₹1,210.00 14.64 USD | ₹1,342.50 16.24 USD | ₹35.47B 429.08M USD | 134.97 | ₹9.86 0.12 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹29.46 0.36 USD |
+1.27
|
₹35.25B 426.51M USD | ₹680.00 8.23 USD | ₹28.76 0.35 USD | ₹29.96 0.36 USD | ₹35.25B 426.51M USD | 35.49 | ₹0.83 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹48.11 0.58 USD |
+1.07
|
₹35.18B 425.67M USD | ₹65.78K 795.77 USD | ₹47.10 0.57 USD | ₹48.74 0.59 USD | ₹35.18B 425.67M USD | 57.96 | ₹0.83 0.01 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Raymond Limited RAYMOND.BO | ₹515.15 6.23 USD |
-1.36
|
₹34.96B 423M USD | ₹16.37K 198.04 USD | ₹513.00 6.21 USD | ₹523.20 6.33 USD | ₹34.96B 423M USD | 65.29 | ₹7.89 0.1 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹630.45 7.63 USD |
+0.06
|
₹34.92B 422.42M USD | ₹990.00 11.98 USD | ₹629.45 7.62 USD | ₹638.00 7.72 USD | ₹34.92B 422.42M USD | 25.52 | ₹24.70 0.3 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹541.00 6.55 USD |
+3.3
|
₹34.74B 420.26M USD | ₹9.25K 111.95 USD | ₹524.00 6.34 USD | ₹550.85 6.66 USD | ₹34.74B 420.26M USD | 42.33 | ₹12.78 0.15 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.03 0.41 USD |
-0.7
|
₹34.69B 419.64M USD | ₹50.82K 614.85 USD | ₹33.37 0.4 USD | ₹34.70 0.42 USD | ₹34.69B 419.64M USD | 45.37 | ₹0.75 0.009 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹489.25 5.92 USD |
+0.58
|
₹34.67B 419.48M USD | ₹19.87K 240.33 USD | ₹480.15 5.81 USD | ₹505.00 6.11 USD | ₹34.67B 419.48M USD | 45.72 | ₹10.70 0.13 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹311.80 3.77 USD |
-0.45
|
₹34.66B 419.33M USD | ₹4.70K 56.89 USD | ₹310.00 3.75 USD | ₹313.00 3.79 USD | ₹34.66B 419.33M USD | 148.47 | ₹2.10 0.03 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,194.20 14.45 USD |
-0.04
|
₹34.59B 418.49M USD | ₹3.51K 42.44 USD | ₹1,178.80 14.26 USD | ₹1,211.90 14.66 USD | ₹34.59B 418.49M USD | 136.94 | ₹8.72 0.11 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,511.75 54.58 USD |
+4.04
|
₹34.55B 417.96M USD | ₹1.44K 17.4 USD | ₹4,303.00 52.06 USD | ₹4,574.30 55.34 USD | ₹34.55B 417.96M USD | 128.46 | ₹35.12 0.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||