Страница результатов 8 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditya Vision Limited AVL.BO | $3,563.75 43.12 USD |
+2.99
|
$42.87B 518.61M USD | $949 11.48 USD | $3,531 42.72 USD | $3,610 43.67 USD | $42.87B 518.61M USD | 358.67 | $9.94 0.12 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| CarTrade Tech Limited CARTRADE.BO | $901.7 10.91 USD |
-3.55
|
$42.57B 515.01M USD | $1.11K 13.42 USD | $907.45 10.98 USD | $920 11.13 USD | $42.57B 515.01M USD | 60.27 | $14.96 0.18 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $165.45 2 USD |
+1.41
|
$42.07B 508.98M USD | $1.02K 12.28 USD | $164.35 1.99 USD | $165.6 2 USD | $42.07B 508.98M USD | 43.42 | $3.81 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $375.2 4.54 USD |
-1.63
|
$42.01B 508.28M USD | $349 4.22 USD | $374.85 4.54 USD | $378 4.57 USD | $42.01B 508.28M USD | 30.55 | $12.28 0.15 USD | |
| Borosil Limited BOROLTD.BO | $365.25 4.42 USD |
+1.33
|
$41.85B 506.33M USD | $1.26K 15.23 USD | $355.35 4.3 USD | $366 4.43 USD | $41.85B 506.33M USD | 40.99 | $8.91 0.11 USD | |
| Black Box Limited BBOX.BO | $246.2 2.98 USD |
+2.31
|
$41.37B 500.48M USD | $1.59K 19.28 USD | $238.7 2.89 USD | $246.65 2.98 USD | $41.37B 500.48M USD | 34.57 | $7.12 0.09 USD | |
| TCI Express Limited TCIEXP.BO | $1,078.65 13.05 USD |
+6.26
|
$41.36B 500.36M USD | $135 1.63 USD | $1,082.55 13.1 USD | $1,094.15 13.24 USD | $41.36B 500.36M USD | 29.90 | $36.07 0.44 USD | |
| DCB Bank Limited DCBBANK.BO | $131.9 1.6 USD |
+1.81
|
$41.3B 499.62M USD | $14.12K 170.83 USD | $131.05 1.59 USD | $132.6 1.6 USD | $41.3B 499.62M USD | 7.76 | $16.99 0.21 USD | |
| Fineotex Chemical Limited FCL.BO | $360.15 4.36 USD |
-0.35
|
$41.29B 499.52M USD | $2.54K 30.72 USD | $358.05 4.33 USD | $363.65 4.4 USD | $41.29B 499.52M USD | 34.49 | $10.44 0.13 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $666.45 8.06 USD |
+0.79
|
$41.07B 496.88M USD | $189 2.29 USD | $658.4 7.97 USD | $668.25 8.08 USD | $41.07B 496.88M USD | 27.73 | $24.03 0.29 USD | |
| WPIL Limited WPIL.BO | $4,192.25 50.72 USD |
+1.78
|
$40.95B 495.38M USD | $1.74K 21.09 USD | $4,177.85 50.55 USD | $4,244 51.35 USD | $40.95B 495.38M USD | 68.06 | $61.59 0.75 USD | |
| Subros Limited SUBROS.BO | $620.55 7.51 USD |
-0.58
|
$40.48B 489.77M USD | $1.35K 16.28 USD | $616.35 7.46 USD | $623.6 7.54 USD | $40.48B 489.77M USD | 47.26 | $13.13 0.16 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,727.7 117.69 USD |
+1.5
|
$40.42B 489.03M USD | $1 0.01 USD | $9,727.7 117.69 USD | $9,727.7 117.69 USD | $40.42B 489.03M USD | 52.37 | $185.73 2.25 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,273.25 15.4 USD |
+0.3
|
$39.97B 483.57M USD | $1.76K 21.26 USD | $1,273.25 15.4 USD | $1,294.6 15.66 USD | $39.97B 483.57M USD | 14.72 | $86.48 1.05 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $739 8.94 USD |
+5.08
|
$39.87B 482.39M USD | $9.83K 118.95 USD | $727.1 8.8 USD | $740 8.95 USD | $39.87B 482.39M USD | 10.71 | $69 0.83 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $524.45 6.34 USD |
+2.13
|
$39.86B 482.25M USD | $232 2.81 USD | $521.9 6.31 USD | $526.3 6.37 USD | $39.86B 482.25M USD | 54.12 | $9.69 0.12 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $557.8 6.75 USD |
+2.64
|
$39.27B 475.13M USD | $1.15K 13.95 USD | $539.5 6.53 USD | $559.9 6.77 USD | $39.27B 475.13M USD | 272.09 | $2.05 0.02 USD | |
| Hinduja Global Solutions Limited HGS.BO | $828.9 10.03 USD |
+0.56
|
$38.56B 466.52M USD | $430 5.2 USD | $825.7 9.99 USD | $832.45 10.07 USD | $38.56B 466.52M USD | 48.87 | $16.96 0.21 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $186.35 2.25 USD |
+3.59
|
$38.49B 465.64M USD | $177.48K 2.15K USD | $178.95 2.16 USD | $185.3 2.24 USD | $38.49B 465.64M USD | 1.45 | $127.64 1.54 USD | |
| Rossari Biotech Limited ROSSARI.BO | $695.3 8.41 USD |
-0.83
|
$38.41B 464.74M USD | $2.16K 26.18 USD | $690 8.35 USD | $709.95 8.59 USD | $38.41B 464.74M USD | 29.39 | $23.65 0.29 USD | |
| IRB InvIT Fund IRBINVIT.BO | $66.14 0.8 USD |
+0.2
|
$38.39B 464.51M USD | $20.8K 251.62 USD | $65.21 0.79 USD | $66.15 0.8 USD | $38.39B 464.51M USD | 10.44 | $6.33 0.08 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,454.5 17.6 USD |
-0.66
|
$38.37B 464.24M USD | $338 4.09 USD | $1,456 17.62 USD | $1,472.6 17.82 USD | $38.37B 464.24M USD | 104.34 | $13.94 0.17 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,317.5 15.94 USD |
+4.01
|
$38.35B 464.03M USD | $1.87K 22.58 USD | $1,318.7 15.95 USD | $1,348.95 16.32 USD | $38.35B 464.03M USD | 12.57 | $104.79 1.27 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,650.55 19.97 USD |
-1.06
|
$38.35B 463.93M USD | $40 0.48 USD | $1,650.55 19.97 USD | $1,670.3 20.21 USD | $38.35B 463.93M USD | 20.32 | $81.22 0.98 USD | |
| Ashiana Housing Limited ASHIANA.BO | $379.4 4.59 USD |
+1.16
|
$38.14B 461.42M USD | $389 4.71 USD | $379.1 4.59 USD | $394.95 4.78 USD | $38.14B 461.42M USD | 39.85 | $9.52 0.12 USD | |
| Nirlon Limited NIRLON.BO | $420 5.08 USD |
-2.18
|
$37.85B 457.92M USD | $38.28K 463.08 USD | $426.05 5.15 USD | $435.85 5.27 USD | $37.85B 457.92M USD | 32.55 | $12.9 0.16 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $209.65 2.54 USD |
+2.82
|
$37.78B 457.11M USD | $1.47K 17.83 USD | $203.25 2.46 USD | $210.1 2.54 USD | $37.78B 457.11M USD | 26.94 | $7.78 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $6,266.15 75.81 USD |
-1.18
|
$37.6B 454.86M USD | $911 11.02 USD | $6,215 75.19 USD | $6,400.45 77.43 USD | $37.6B 454.86M USD | 0 | -$17.64 -0.2 USD | |
| Veritas (India) Limited VERITAS.BO | $1,400.5 16.94 USD |
+4.04
|
$37.55B 454.26M USD | $657 7.95 USD | $1,400.5 16.94 USD | $1,400.5 16.94 USD | $37.55B 454.26M USD | 30.83 | $45.41 0.55 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $414.55 5.02 USD |
-1.09
|
$37.4B 452.49M USD | $4.42K 53.52 USD | $406.95 4.92 USD | $420 5.08 USD | $37.4B 452.49M USD | 42.82 | $9.68 0.12 USD | |
| Kalyani Steels Limited KSL.BO | $849.2 10.27 USD |
+3.16
|
$37.3B 451.22M USD | $506 6.12 USD | $843.35 10.2 USD | $855.1 10.35 USD | $37.3B 451.22M USD | 14.90 | $56.99 0.69 USD | |
| ISMT Limited ISMTLTD.BO | $124.05 1.5 USD |
+16.92
|
$37.28B 450.99M USD | $116.84K 1.41K USD | $128 1.55 USD | $133.65 1.62 USD | $37.28B 450.99M USD | 22.92 | $5.41 0.07 USD | |
| Skipper Limited SKIPPER.BO | $328.65 3.98 USD |
-0.84
|
$37.12B 449.05M USD | $7.55K 91.39 USD | $326 3.94 USD | $329.1 3.98 USD | $37.12B 449.05M USD | 46.02 | $7.14 0.09 USD | |
| The Anup Engineering Limited ANUP.BO | $1,854.1 22.43 USD |
+2.32
|
$36.9B 446.41M USD | $209 2.53 USD | $1,852 22.41 USD | $1,888 22.84 USD | $36.9B 446.41M USD | 71.72 | $25.85 0.31 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $300.3 3.63 USD |
+1.93
|
$36.82B 445.52M USD | $3.53K 42.7 USD | $298.45 3.61 USD | $301.05 3.64 USD | $36.82B 445.52M USD | 25.77 | $11.65 0.14 USD | |
| Hikal Limited HIKAL.BO | $298.3 3.61 USD |
+1.05
|
$36.78B 444.99M USD | $2.87K 34.76 USD | $298 3.61 USD | $301.05 3.64 USD | $36.78B 444.99M USD | 52.98 | $5.63 0.07 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| La Opala RG Limited LAOPALA.BO | $324.95 3.93 USD |
+0.28
|
$36.07B 436.38M USD | $1.65K 19.99 USD | $325.1 3.93 USD | $328.45 3.97 USD | $36.07B 436.38M USD | 27.10 | $11.99 0.15 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,338.45 16.19 USD |
+0.2
|
$35.83B 433.54M USD | $841 10.17 USD | $1,335.05 16.15 USD | $1,344.1 16.26 USD | $35.83B 433.54M USD | 17.30 | $77.35 0.94 USD | |
| Savita Oil Technologies Limited SOTL.BO | $516.6 6.25 USD |
+2.41
|
$35.7B 431.88M USD | $4.01K 48.53 USD | $517.25 6.26 USD | $531.85 6.43 USD | $35.7B 431.88M USD | 17.30 | $29.85 0.36 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $157.4 1.9 USD |
-0.16
|
$35.61B 430.77M USD | $2.88K 34.83 USD | $157.3 1.9 USD | $163.35 1.98 USD | $35.61B 430.77M USD | 19.69 | $7.99 0.1 USD | |
| Dollar Industries Limited DOLLAR.BO | $626.75 7.58 USD |
+6.7
|
$35.55B 430.06M USD | $724 8.76 USD | $623.55 7.54 USD | $631.3 7.64 USD | $35.55B 430.06M USD | 61.56 | $10.18 0.12 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,943.95 59.81 USD |
-0.44
|
$35.54B 429.93M USD | $660 7.98 USD | $4,909.2 59.39 USD | $5,070.95 61.35 USD | $35.54B 429.93M USD | 24.17 | $204.53 2.47 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $597.75 7.23 USD |
+6.33
|
$35.27B 426.7M USD | $3.18K 38.44 USD | $573.4 6.94 USD | $598.4 7.24 USD | $35.27B 426.7M USD | 17.77 | $33.63 0.41 USD | |
| Gensol Engineering Limited GENSOL.BO | $928.85 11.24 USD |
+4.67
|
$35.18B 425.6M USD | $27.85K 336.93 USD | $874.5 10.58 USD | $929.75 11.25 USD | $35.18B 425.6M USD | 77.14 | $12.04 0.15 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| BF Utilities Limited BFUTILITIE.BO | $926.1 11.2 USD |
+1.06
|
$34.88B 422.04M USD | $3.75K 45.34 USD | $923.05 11.17 USD | $939.95 11.37 USD | $34.88B 422.04M USD | 25.24 | $36.69 0.44 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $241.75 2.92 USD |
+2.5
|
$34.52B 417.64M USD | $10.5K 127.01 USD | $243.85 2.95 USD | $245.8 2.97 USD | $34.52B 417.64M USD | 22.19 | $10.89 0.13 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $343.65 4.16 USD |
+2.74
|
$34.46B 416.92M USD | $2.3K 27.78 USD | $340.5 4.12 USD | $348.95 4.22 USD | $34.46B 416.92M USD | 39.86 | $8.62 0.1 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $496.65 6.01 USD |
+0.75
|
$34.37B 415.78M USD | $1.52K 18.43 USD | $481.05 5.82 USD | $498.3 6.03 USD | $34.37B 415.78M USD | 2.58 | $191.83 2.32 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,249.75 15.12 USD |
+0.52
|
$34.29B 414.88M USD | $268 3.24 USD | $1,221.15 14.77 USD | $1,251.85 15.15 USD | $34.29B 414.88M USD | 27.18 | $45.98 0.56 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,260.85 15.25 USD |
-0.37
|
$34.28B 414.78M USD | $736 8.9 USD | $1,244 15.05 USD | $1,282.85 15.52 USD | $34.28B 414.78M USD | 0 | -$46.14 -0.5 USD | |
| Manorama Industries Limited MANORAMA.BO | $574.85 6.95 USD |
+4.12
|
$34.26B 414.5M USD | $375 4.54 USD | $565 6.84 USD | $585.5 7.08 USD | $34.26B 414.5M USD | 85.16 | $6.75 0.08 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $643.4 7.78 USD |
-0.91
|
$34.11B 412.66M USD | $397 4.8 USD | $640.6 7.75 USD | $653 7.9 USD | $34.11B 412.66M USD | 52.73 | $12.2 0.15 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $6,449.25 78.03 USD |
+0.71
|
$34.1B 412.58M USD | $144 1.74 USD | $6,252.5 75.64 USD | $6,430.65 77.8 USD | $34.1B 412.58M USD | 52.26 | $123.41 1.49 USD | |
| Steel Strips Wheels Limited SSWL.BO | $215.95 2.61 USD |
+1.84
|
$33.89B 410M USD | $10.03K 121.31 USD | $213.2 2.58 USD | $223.75 2.71 USD | $33.89B 410M USD | 16.39 | $13.17 0.16 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $113 1.37 USD |
+9.82
|
$33.77B 408.58M USD | $114.77K 1.39K USD | $109.55 1.33 USD | $112.2 1.36 USD | $33.77B 408.58M USD | 0 | -$3.97 -0.04 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $248.15 3 USD |
+5.13
|
$33.77B 408.54M USD | $6.57K 79.52 USD | $242.5 2.93 USD | $250 3.02 USD | $33.77B 408.54M USD | 29.15 | $8.51 0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $363.5 4.4 USD |
+1.51
|
$33.73B 408.09M USD | $13.25K 160.34 USD | $358 4.33 USD | $366.95 4.44 USD | $33.73B 408.09M USD | 39.98 | $9.09 0.11 USD | |
| CARE Ratings Limited CARERATING.BO | $1,105.7 13.38 USD |
+1.51
|
$33.27B 402.51M USD | $1.59K 19.25 USD | $1,094.05 13.24 USD | $1,131.9 13.69 USD | $33.27B 402.51M USD | 32.85 | $33.65 0.41 USD | |
| KDDL Limited KDDL.BO | $2,632.35 31.85 USD |
+0.78
|
$33B 399.27M USD | $320 3.87 USD | $2,608.35 31.56 USD | $2,640.3 31.94 USD | $33B 399.27M USD | 35.41 | $74.33 0.9 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,936.9 23.43 USD |
+2.36
|
$32.92B 398.25M USD | $1.78K 21.49 USD | $1,899.85 22.99 USD | $1,955 23.65 USD | $32.92B 398.25M USD | 24.50 | $79.04 0.96 USD | |
| Delta Corp Limited DELTACORP.BO | $122 1.48 USD |
+0.87
|
$32.67B 395.23M USD | $53.96K 652.77 USD | $120.55 1.46 USD | $122.65 1.48 USD | $32.67B 395.23M USD | 13.37 | $9.12 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $478.05 5.78 USD |
+0.24
|
$32.58B 394.2M USD | $686 8.3 USD | $472 5.71 USD | $485.05 5.87 USD | $32.58B 394.2M USD | 31.16 | $15.34 0.19 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $448 5.42 USD |
+4.22
|
$32.3B 390.83M USD | $888 10.74 USD | $444.15 5.37 USD | $449.45 5.44 USD | $32.3B 390.83M USD | 0 | -$7.61 -0.09 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $510 6.17 USD |
+1.43
|
$31.91B 386.01M USD | $4.65K 56.21 USD | $504.45 6.1 USD | $509.7 6.17 USD | $31.91B 386.01M USD | 8.24 | $61.82 0.75 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $348.75 4.22 USD |
-0.03
|
$31.91B 386.01M USD | $1.58K 19.16 USD | $339.9 4.11 USD | $346 4.19 USD | $31.91B 386.01M USD | 12.64 | $27.58 0.33 USD | |
| Uflex Limited UFLEX.BO | $441 5.34 USD |
+2.4
|
$31.85B 385.27M USD | $2.14K 25.85 USD | $439.75 5.32 USD | $447.4 5.41 USD | $31.85B 385.27M USD | 0 | -$58.06 -0.7 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $774.95 9.38 USD |
+7.56
|
$31.78B 384.43M USD | $3.58K 43.34 USD | $765.4 9.26 USD | $788.4 9.54 USD | $31.78B 384.43M USD | 36.50 | $21.23 0.26 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,134.25 50.02 USD |
+2.54
|
$31.66B 382.99M USD | $35 0.42 USD | $4,109 49.71 USD | $4,181 50.58 USD | $31.66B 382.99M USD | 29.70 | $139.16 1.68 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,194.35 14.45 USD |
+1.42
|
$31.43B 380.31M USD | $840 10.16 USD | $1,195 14.46 USD | $1,207.35 14.61 USD | $31.43B 380.31M USD | 19.97 | $59.8 0.72 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,500 30.25 USD |
-0.23
|
$31.35B 379.27M USD | $6 0.07 USD | $2,480.05 30 USD | $2,500 30.25 USD | $31.35B 379.27M USD | 17.36 | $143.97 1.74 USD | |
| Greenply Industries Limited GREENPLY.BO | $253.2 3.06 USD |
+4.89
|
$31.32B 378.93M USD | $1.19K 14.36 USD | $250 3.02 USD | $254.95 3.08 USD | $31.32B 378.93M USD | 59.85 | $4.23 0.05 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $134.6 1.63 USD |
+2.47
|
$31.23B 377.8M USD | $20.58K 248.94 USD | $133.55 1.62 USD | $136 1.65 USD | $31.23B 377.8M USD | 0 | -$5.83 -0.07 USD | |
| NRB Bearings Limited NRBBEARING.BO | $321.6 3.89 USD |
-0.57
|
$31.17B 377.11M USD | $9.65K 116.7 USD | $318.45 3.85 USD | $327.6 3.96 USD | $31.17B 377.11M USD | 12.83 | $25.05 0.3 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $517.2 6.26 USD |
+2.6
|
$31.13B 376.63M USD | $876 10.6 USD | $518.95 6.28 USD | $532 6.44 USD | $31.13B 376.63M USD | 31.71 | $16.31 0.2 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $677.35 8.19 USD |
+2.22
|
$31.07B 375.88M USD | $323 3.91 USD | $669.95 8.11 USD | $687.8 8.32 USD | $31.07B 375.88M USD | 65.12 | $10.4 0.13 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $383.55 4.64 USD |
+1.4
|
$31.04B 375.58M USD | $302 3.65 USD | $382.9 4.63 USD | $387.65 4.69 USD | $31.04B 375.58M USD | 10.13 | $37.85 0.46 USD | |
| Prakash Industries Limited PRAKASH.BO | $173.1 2.09 USD |
+6.26
|
$31B 375.04M USD | $31.64K 382.77 USD | $171.85 2.08 USD | $177.95 2.15 USD | $31B 375.04M USD | 9.76 | $17.72 0.21 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $679.05 8.22 USD |
-1.47
|
$30.87B 373.49M USD | $236 2.86 USD | $662.45 8.01 USD | $685.85 8.3 USD | $30.87B 373.49M USD | 74.45 | $9.12 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $196.6 2.38 USD |
-0.76
|
$30.82B 372.91M USD | $24.66K 298.31 USD | $194.4 2.35 USD | $197.3 2.39 USD | $30.82B 372.91M USD | 0 | -$9.83 -0.1 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,122.8 25.68 USD |
+4.05
|
$30.72B 371.66M USD | $1.08K 13.03 USD | $2,093.1 25.32 USD | $2,140.2 25.89 USD | $30.72B 371.66M USD | 37.36 | $56.82 0.69 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $381.25 4.61 USD |
+1.05
|
$30.68B 371.23M USD | $716 8.66 USD | $370.25 4.48 USD | $380.95 4.61 USD | $30.68B 371.23M USD | 25.50 | $14.95 0.18 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,511.95 30.39 USD |
+2.35
|
$30.51B 369.16M USD | $589 7.13 USD | $2,498.7 30.23 USD | $2,578.95 31.2 USD | $30.51B 369.16M USD | 22.13 | $113.46 1.37 USD | |
| Prime Focus Limited PFOCUS.BO | $101.15 1.22 USD |
+3.16
|
$30.33B 366.94M USD | $316 3.82 USD | $100.5 1.22 USD | $104 1.26 USD | $30.33B 366.94M USD | 0 | -$8.57 -0.1 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $774.15 9.37 USD |
+7.25
|
$30.19B 365.27M USD | $54.09K 654.34 USD | $743.6 9 USD | $778 9.41 USD | $30.19B 365.27M USD | 92.05 | $8.41 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $439.7 5.32 USD |
+1.22
|
$30.02B 363.15M USD | $2.64K 31.88 USD | $434 5.25 USD | $442 5.35 USD | $30.02B 363.15M USD | 58.00 | $7.58 0.09 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,980 23.95 USD |
-0.63
|
$29.92B 362M USD | $134 1.62 USD | $1,969.9 23.83 USD | $2,013.55 24.36 USD | $29.92B 362M USD | 17.29 | $114.49 1.39 USD | |
| Shalby Limited SHALBY.BO | $278.25 3.37 USD |
+3.36
|
$29.84B 361.03M USD | $318 3.85 USD | $270.3 3.27 USD | $280.8 3.4 USD | $29.84B 361.03M USD | 36.80 | $7.56 0.09 USD | |
| Indoco Remedies Limited INDOCO.BO | $322.15 3.9 USD |
+0.72
|
$29.69B 359.15M USD | $452 5.47 USD | $322 3.9 USD | $326.75 3.95 USD | $29.69B 359.15M USD | 29.28 | $11 0.13 USD | |
| Goodluck India Limited GOODLUCK.BO | $932.9 11.29 USD |
+6.07
|
$29.64B 358.62M USD | $818 9.9 USD | $896.4 10.84 USD | $931 11.26 USD | $29.64B 358.62M USD | 20.75 | $44.94 0.54 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,421.95 41.4 USD |
+1
|
$29.56B 357.68M USD | $167 2.02 USD | $3,330 40.29 USD | $3,449.85 41.74 USD | $29.56B 357.68M USD | 24.41 | $140.15 1.7 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $459.85 5.56 USD |
+0.13
|
$29.1B 352.02M USD | $2.12K 25.62 USD | $456.05 5.52 USD | $476.25 5.76 USD | $29.1B 352.02M USD | 0 | -$39.39 -0.4 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,865.9 34.67 USD |
+0.93
|
$29.07B 351.69M USD | $264 3.19 USD | $2,800.45 33.88 USD | $2,874.15 34.77 USD | $29.07B 351.69M USD | 35.39 | $80.98 0.98 USD | |
| Sequent Scientific Limited SEQUENT.BO | $116.35 1.41 USD |
-0.68
|
$29.03B 351.18M USD | $8.54K 103.27 USD | $116.2 1.41 USD | $117.8 1.43 USD | $29.03B 351.18M USD | 0 | -$5.18 -0.06 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||