Страница результатов 8 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.61 0.27 USD |
-1.35
|
₹48.13B 582.23M USD | ₹80.74K 976.77 USD | ₹22.61 0.27 USD | ₹23.05 0.28 USD | ₹48.13B 582.23M USD | 0 | -₹3.50 -0.04 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,949.10 47.78 USD |
+0.11
|
₹47.98B 580.49M USD | ₹652.00 7.89 USD | ₹3,930.50 47.55 USD | ₹3,997.15 48.36 USD | ₹47.98B 580.49M USD | 25.60 | ₹154.21 1.87 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹298.70 3.61 USD |
-0.62
|
₹47.81B 578.43M USD | ₹548.00 6.63 USD | ₹298.05 3.61 USD | ₹304.35 3.68 USD | ₹47.81B 578.43M USD | 16.34 | ₹18.27 0.22 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹933.95 11.3 USD |
+0.92
|
₹47.67B 576.72M USD | ₹2.79K 33.8 USD | ₹920.00 11.13 USD | ₹933.95 11.3 USD | ₹47.67B 576.72M USD | 16.40 | ₹56.94 0.69 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹806.50 9.76 USD |
-0.01
|
₹47.67B 576.72M USD | ₹321.00 3.88 USD | ₹803.50 9.72 USD | ₹819.80 9.92 USD | ₹47.67B 576.72M USD | 24.56 | ₹32.83 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹867.50 10.5 USD |
+0.8
|
₹47.51B 574.73M USD | ₹1.83K 22.1 USD | ₹861.05 10.42 USD | ₹872.25 10.55 USD | ₹47.51B 574.73M USD | 35.49 | ₹24.44 0.3 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹202.70 2.45 USD |
+1.63
|
₹47.48B 574.44M USD | ₹24.56K 297.11 USD | ₹199.15 2.41 USD | ₹207.50 2.51 USD | ₹47.48B 574.44M USD | 921.36 | ₹0.22 0.002 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹323.10 3.91 USD |
+0.02
|
₹47.44B 574M USD | ₹1.26K 15.28 USD | ₹323.00 3.91 USD | ₹326.25 3.95 USD | ₹47.44B 574M USD | 23.16 | ₹13.95 0.17 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.29 0.41 USD |
-0.35
|
₹47.35B 572.86M USD | ₹30.56K 369.74 USD | ₹34.25 0.41 USD | ₹34.75 0.42 USD | ₹47.35B 572.86M USD | 0 | -₹1.20 -0.01 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,061.00 12.84 USD |
-0.12
|
₹47.30B 572.22M USD | ₹423.00 5.12 USD | ₹1,059.00 12.81 USD | ₹1,064.70 12.88 USD | ₹47.30B 572.22M USD | 16.64 | ₹63.73 0.77 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,411.85 17.08 USD |
-0.34
|
₹46.93B 567.75M USD | ₹1.29K 15.55 USD | ₹1,409.70 17.06 USD | ₹1,436.15 17.38 USD | ₹46.93B 567.75M USD | 25.16 | ₹56.10 0.68 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹682.00 8.25 USD |
+0.48
|
₹46.86B 566.93M USD | ₹1.21K 14.69 USD | ₹681.45 8.24 USD | ₹686.75 8.31 USD | ₹46.86B 566.93M USD | 27.67 | ₹24.64 0.3 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹548.15 6.63 USD |
-0.42
|
₹46.62B 564.02M USD | ₹2.12K 25.6 USD | ₹546.00 6.61 USD | ₹553.95 6.7 USD | ₹46.62B 564.02M USD | 9.37 | ₹58.46 0.71 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹630.30 7.63 USD |
+0.42
|
₹46.29B 560M USD | ₹1.30K 15.74 USD | ₹623.05 7.54 USD | ₹632.50 7.65 USD | ₹46.29B 560M USD | 0 | -₹0.31 -0.003 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,400.00 77.43 USD |
-0.2
|
₹46.00B 556.55M USD | ₹169.00 2.04 USD | ₹6,359.75 76.94 USD | ₹6,472.25 78.3 USD | ₹46.00B 556.55M USD | 29.70 | ₹215.48 2.61 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,270.70 27.47 USD |
-0.48
|
₹45.49B 550.3M USD | ₹616.00 7.45 USD | ₹2,270.10 27.46 USD | ₹2,312.00 27.97 USD | ₹45.49B 550.3M USD | 41.29 | ₹54.99 0.67 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹111.10 1.34 USD |
+1.09
|
₹45.20B 546.88M USD | ₹49.07K 593.69 USD | ₹109.95 1.33 USD | ₹112.60 1.36 USD | ₹45.20B 546.88M USD | 22.95 | ₹4.84 0.06 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹169.85 2.05 USD |
-0.18
|
₹45.13B 546.01M USD | ₹34.98K 423.14 USD | ₹167.25 2.02 USD | ₹172.80 2.09 USD | ₹45.13B 546.01M USD | 314.53 | ₹0.54 0.006 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹228.95 2.77 USD |
-0.48
|
₹44.52B 538.66M USD | ₹2.78K 33.58 USD | ₹228.40 2.76 USD | ₹233.15 2.82 USD | ₹44.52B 538.66M USD | 26.68 | ₹8.58 0.1 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹355.10 4.3 USD |
+0.1
|
₹44.39B 537M USD | ₹5.55K 67.18 USD | ₹353.45 4.28 USD | ₹358.95 4.34 USD | ₹44.39B 537M USD | 45.87 | ₹7.74 0.09 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹261.00 3.16 USD |
+0.04
|
₹44.25B 535.36M USD | ₹5.72K 69.2 USD | ₹260.50 3.15 USD | ₹262.45 3.18 USD | ₹44.25B 535.36M USD | 15.17 | ₹17.20 0.21 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,272.60 15.4 USD |
-1.62
|
₹44.15B 534.18M USD | ₹2.80K 33.91 USD | ₹1,267.60 15.34 USD | ₹1,300.00 15.73 USD | ₹44.15B 534.18M USD | 27.09 | ₹46.96 0.57 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹158.60 1.92 USD |
-0.81
|
₹43.97B 531.91M USD | ₹8.98K 108.58 USD | ₹158.60 1.92 USD | ₹161.40 1.95 USD | ₹43.97B 531.91M USD | 55.45 | ₹2.86 0.03 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹402.00 4.86 USD |
+0.09
|
₹43.80B 529.96M USD | ₹4.30K 52.01 USD | ₹401.00 4.85 USD | ₹404.95 4.9 USD | ₹43.80B 529.96M USD | 93.48 | ₹4.30 0.05 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹579.00 7 USD |
-2.46
|
₹43.43B 525.44M USD | ₹8.51K 102.96 USD | ₹575.25 6.96 USD | ₹601.10 7.27 USD | ₹43.43B 525.44M USD | 24.92 | ₹23.23 0.28 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,459.95 41.86 USD |
-0.29
|
₹43.39B 524.91M USD | ₹10.00 0.12 USD | ₹3,459.95 41.86 USD | ₹3,459.95 41.86 USD | ₹43.39B 524.91M USD | 35.55 | ₹97.32 1.18 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,725.05 105.56 USD |
-0.04
|
₹43.08B 521.23M USD | ₹144.00 1.74 USD | ₹8,725.05 105.56 USD | ₹8,885.00 107.49 USD | ₹43.08B 521.23M USD | 208.23 | ₹41.90 0.51 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹262.85 3.18 USD |
+1.1
|
₹42.47B 513.85M USD | ₹778.00 9.41 USD | ₹259.65 3.14 USD | ₹262.85 3.18 USD | ₹42.47B 513.85M USD | 29.14 | ₹9.02 0.11 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹478.80 5.79 USD |
+1.2
|
₹42.46B 513.75M USD | ₹12.28K 148.62 USD | ₹474.05 5.74 USD | ₹488.70 5.91 USD | ₹42.46B 513.75M USD | 64.87 | ₹7.38 0.09 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,038.60 48.86 USD |
-1.4
|
₹42.44B 513.49M USD | ₹361.00 4.37 USD | ₹4,027.40 48.72 USD | ₹4,169.30 50.44 USD | ₹42.44B 513.49M USD | 25.49 | ₹158.40 1.92 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.45 1.26 USD |
-0.29
|
₹42.16B 510.1M USD | ₹35.12K 424.87 USD | ₹104.45 1.26 USD | ₹106.80 1.29 USD | ₹42.16B 510.1M USD | 14.60 | ₹7.15 0.09 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,902.75 95.61 USD |
+0.16
|
₹41.79B 505.57M USD | ₹5.00 0.06 USD | ₹7,902.75 95.61 USD | ₹7,949.00 96.17 USD | ₹41.79B 505.57M USD | 31.89 | ₹247.75 3 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹620.00 7.5 USD |
+0.54
|
₹41.74B 504.93M USD | ₹1.49K 17.99 USD | ₹614.00 7.43 USD | ₹630.00 7.62 USD | ₹41.74B 504.93M USD | 29.34 | ₹21.13 0.26 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹426.35 5.16 USD |
-0.81
|
₹41.32B 499.94M USD | ₹6.40K 77.42 USD | ₹426.35 5.16 USD | ₹435.20 5.27 USD | ₹41.32B 499.94M USD | 44.92 | ₹9.49 0.11 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹236.15 2.86 USD |
+1.33
|
₹41.31B 499.8M USD | ₹3.23K 39.02 USD | ₹233.95 2.83 USD | ₹237.30 2.87 USD | ₹41.31B 499.8M USD | 17.42 | ₹13.55 0.16 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹365.95 4.43 USD |
-0.84
|
₹40.98B 495.76M USD | ₹1.07K 12.96 USD | ₹365.35 4.42 USD | ₹373.05 4.51 USD | ₹40.98B 495.76M USD | 24.29 | ₹15.06 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹679.55 8.22 USD |
+0.7
|
₹40.90B 494.85M USD | ₹5.11K 61.77 USD | ₹677.00 8.19 USD | ₹692.70 8.38 USD | ₹40.90B 494.85M USD | 20.59 | ₹33.00 0.4 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹148.55 1.8 USD |
+0.47
|
₹40.46B 489.44M USD | ₹25.89K 313.23 USD | ₹147.95 1.79 USD | ₹149.80 1.81 USD | ₹40.46B 489.44M USD | 28.73 | ₹5.17 0.06 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹208.15 2.52 USD |
-0.31
|
₹40.44B 489.23M USD | ₹50.36K 609.21 USD | ₹207.35 2.51 USD | ₹213.00 2.58 USD | ₹40.44B 489.23M USD | 114.36 | ₹1.82 0.02 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹438.25 5.3 USD |
+0.46
|
₹40.29B 487.44M USD | ₹1.55K 18.74 USD | ₹434.10 5.25 USD | ₹441.70 5.34 USD | ₹40.29B 487.44M USD | 8.23 | ₹53.20 0.64 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹140.50 1.7 USD |
+1.81
|
₹40.04B 484.45M USD | ₹23.96K 289.92 USD | ₹138.15 1.67 USD | ₹143.05 1.73 USD | ₹40.04B 484.45M USD | 0 | -₹0.39 -0.004 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹135.90 1.64 USD |
+3.78
|
₹39.89B 482.61M USD | ₹60.97K 737.61 USD | ₹132.10 1.6 USD | ₹136.65 1.65 USD | ₹39.89B 482.61M USD | 28.97 | ₹4.69 0.06 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹598.00 7.23 USD |
-1.32
|
₹39.80B 481.49M USD | ₹10.12K 122.42 USD | ₹596.00 7.21 USD | ₹613.40 7.42 USD | ₹39.80B 481.49M USD | 76.08 | ₹7.86 0.1 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,267.00 63.72 USD |
-0.73
|
₹39.70B 480.29M USD | ₹33.00 0.4 USD | ₹5,261.95 63.66 USD | ₹5,360.50 64.85 USD | ₹39.70B 480.29M USD | 42.47 | ₹124.01 1.5 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹359.75 4.35 USD |
-0.46
|
₹39.62B 479.3M USD | ₹2.93K 35.39 USD | ₹359.70 4.35 USD | ₹367.70 4.45 USD | ₹39.62B 479.3M USD | 0 | -₹3.29 -0.03 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹235.00 2.84 USD |
-2.59
|
₹39.31B 475.61M USD | ₹3.02K 36.56 USD | ₹234.15 2.83 USD | ₹243.30 2.94 USD | ₹39.31B 475.61M USD | 14.92 | ₹15.75 0.19 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹985.00 11.92 USD |
-1.21
|
₹39.05B 472.41M USD | ₹3.29K 39.74 USD | ₹982.25 11.88 USD | ₹1,011.80 12.24 USD | ₹39.05B 472.41M USD | 70.55 | ₹13.96 0.17 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹388.40 4.7 USD |
+1.56
|
₹39.04B 472.37M USD | ₹1.52K 18.37 USD | ₹384.00 4.65 USD | ₹388.40 4.7 USD | ₹39.04B 472.37M USD | 32.33 | ₹12.01 0.15 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.32 0.31 USD |
+0.52
|
₹39.04B 472.34M USD | ₹2.65K 32.08 USD | ₹25.23 0.31 USD | ₹25.50 0.31 USD | ₹39.04B 472.34M USD | 0 | -₹0.25 -0.003 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,173.00 38.39 USD |
-1.76
|
₹39.03B 472.14M USD | ₹297.00 3.59 USD | ₹3,173.00 38.39 USD | ₹3,277.35 39.65 USD | ₹39.03B 472.14M USD | 44.28 | ₹71.65 0.87 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,501.90 54.47 USD |
+0.47
|
₹38.95B 471.28M USD | ₹29.00 0.35 USD | ₹4,489.20 54.31 USD | ₹4,530.15 54.81 USD | ₹38.95B 471.28M USD | 37.34 | ₹120.54 1.46 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹563.85 6.82 USD |
-2.57
|
₹38.66B 467.69M USD | ₹3.61K 43.72 USD | ₹563.85 6.82 USD | ₹581.50 7.04 USD | ₹38.66B 467.69M USD | 21.26 | ₹26.51 0.32 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,577.25 19.08 USD |
+0.53
|
₹38.54B 466.23M USD | ₹1.30K 15.68 USD | ₹1,550.90 18.76 USD | ₹1,585.45 19.18 USD | ₹38.54B 466.23M USD | 24.88 | ₹63.38 0.77 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.77 0.7 USD |
+2.19
|
₹38.28B 463.11M USD | ₹82.03K 992.37 USD | ₹56.17 0.68 USD | ₹58.50 0.71 USD | ₹38.28B 463.11M USD | 1.69 | ₹34.00 0.41 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹505.70 6.12 USD |
+0.37
|
₹38.26B 462.93M USD | ₹501.00 6.06 USD | ₹500.70 6.06 USD | ₹505.75 6.12 USD | ₹38.26B 462.93M USD | 9.88 | ₹51.14 0.62 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹305.65 3.7 USD |
+3.45
|
₹38.18B 461.87M USD | ₹4.03K 48.79 USD | ₹298.55 3.61 USD | ₹306.90 3.71 USD | ₹38.18B 461.87M USD | 42.56 | ₹7.18 0.09 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹135.70 1.64 USD |
-1.52
|
₹38.16B 461.72M USD | ₹15.49K 187.4 USD | ₹135.70 1.64 USD | ₹138.95 1.68 USD | ₹38.16B 461.72M USD | 8.73 | ₹15.54 0.19 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹407.50 4.93 USD |
-2.51
|
₹38.04B 460.22M USD | ₹14.96K 180.97 USD | ₹403.30 4.88 USD | ₹417.60 5.05 USD | ₹38.04B 460.22M USD | 35.43 | ₹11.50 0.14 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,290.50 27.71 USD |
-0.03
|
₹37.88B 458.32M USD | ₹25.00 0.3 USD | ₹2,290.50 27.71 USD | ₹2,300.30 27.83 USD | ₹37.88B 458.32M USD | 32.88 | ₹69.65 0.84 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹135.95 1.64 USD |
+1.27
|
₹37.71B 456.25M USD | ₹804.00 9.73 USD | ₹134.85 1.63 USD | ₹137.00 1.66 USD | ₹37.71B 456.25M USD | 47.86 | ₹2.84 0.03 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹578.65 7 USD |
+0.39
|
₹37.71B 456.24M USD | ₹380.00 4.6 USD | ₹576.55 6.98 USD | ₹580.10 7.02 USD | ₹37.71B 456.24M USD | 11.43 | ₹50.61 0.61 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹176.55 2.14 USD |
-0.76
|
₹37.67B 455.74M USD | ₹2.53K 30.62 USD | ₹176.45 2.13 USD | ₹178.60 2.16 USD | ₹37.67B 455.74M USD | 39.40 | ₹4.48 0.05 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹251.50 3.04 USD |
+0.54
|
₹37.56B 454.46M USD | ₹6.89K 83.31 USD | ₹248.15 3 USD | ₹253.50 3.07 USD | ₹37.56B 454.46M USD | 16.92 | ₹14.86 0.18 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹325.00 3.93 USD |
+0.09
|
₹37.50B 453.7M USD | ₹876.00 10.6 USD | ₹323.65 3.92 USD | ₹327.20 3.96 USD | ₹37.50B 453.7M USD | 34.79 | ₹9.34 0.11 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.12 0.92 USD |
-0.9
|
₹37.34B 451.79M USD | ₹16.93K 204.8 USD | ₹76.12 0.92 USD | ₹77.49 0.94 USD | ₹37.34B 451.79M USD | 17.66 | ₹4.31 0.05 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.95 1.61 USD |
-0.97
|
₹37.32B 451.54M USD | ₹15.46K 187.08 USD | ₹132.95 1.61 USD | ₹135.60 1.64 USD | ₹37.32B 451.54M USD | 5.24 | ₹25.37 0.31 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹370.00 4.48 USD |
+0.58
|
₹37.10B 448.9M USD | ₹954.00 11.54 USD | ₹370.00 4.48 USD | ₹377.15 4.56 USD | ₹37.10B 448.9M USD | 57.81 | ₹6.40 0.08 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,457.75 17.64 USD |
+0.57
|
₹37.06B 448.4M USD | ₹859.00 10.39 USD | ₹1,430.70 17.31 USD | ₹1,470.45 17.79 USD | ₹37.06B 448.4M USD | 14.74 | ₹98.86 1.2 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,232.00 14.91 USD |
-0.35
|
₹37.05B 448.22M USD | ₹281.00 3.4 USD | ₹1,223.10 14.8 USD | ₹1,237.00 14.97 USD | ₹37.05B 448.22M USD | 35.72 | ₹34.49 0.42 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹372.95 4.51 USD |
-1.15
|
₹37.05B 448.19M USD | ₹771.00 9.33 USD | ₹372.00 4.5 USD | ₹381.15 4.61 USD | ₹37.05B 448.19M USD | 1434.42 | ₹0.26 0.003 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹125.10 1.51 USD |
-0.36
|
₹36.92B 446.63M USD | ₹723.00 8.75 USD | ₹125.10 1.51 USD | ₹126.00 1.52 USD | ₹36.92B 446.63M USD | 195.46 | ₹0.64 0.007 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹234.55 2.84 USD |
+0.32
|
₹36.87B 446.03M USD | ₹4.82K 58.25 USD | ₹233.00 2.82 USD | ₹236.55 2.86 USD | ₹36.87B 446.03M USD | 19.44 | ₹12.06 0.15 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹283.50 3.43 USD |
-1.03
|
₹36.76B 444.75M USD | ₹690.00 8.35 USD | ₹283.40 3.43 USD | ₹285.45 3.45 USD | ₹36.76B 444.75M USD | 260.09 | ₹1.09 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹985.00 11.92 USD |
-0.8
|
₹36.36B 439.89M USD | ₹830.00 10.04 USD | ₹979.95 11.86 USD | ₹992.70 12.01 USD | ₹36.36B 439.89M USD | 31.00 | ₹31.77 0.38 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,471.55 17.8 USD |
-0.06
|
₹36.33B 439.58M USD | ₹443.00 5.36 USD | ₹1,471.55 17.8 USD | ₹1,490.00 18.03 USD | ₹36.33B 439.58M USD | 38.99 | ₹37.74 0.46 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹826.05 9.99 USD |
+0.21
|
₹36.06B 436.26M USD | ₹167.00 2.02 USD | ₹823.40 9.96 USD | ₹830.00 10.04 USD | ₹36.06B 436.26M USD | 13.53 | ₹61.04 0.74 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹223.30 2.7 USD |
+1.27
|
₹35.95B 434.95M USD | ₹36.27K 438.77 USD | ₹223.10 2.7 USD | ₹224.95 2.72 USD | ₹35.95B 434.95M USD | 603.51 | ₹0.37 0.004 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹414.90 5.02 USD |
-1.17
|
₹35.92B 434.58M USD | ₹6.26K 75.68 USD | ₹414.00 5.01 USD | ₹426.85 5.16 USD | ₹35.92B 434.58M USD | 19.49 | ₹21.28 0.26 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.65 2.42 USD |
0
|
₹35.59B 430.56M USD | ₹272.00 3.29 USD | ₹199.50 2.41 USD | ₹201.70 2.44 USD | ₹35.59B 430.56M USD | 10.71 | ₹18.63 0.23 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹378.75 4.58 USD |
+0.16
|
₹35.47B 429.14M USD | ₹171.00 2.07 USD | ₹375.00 4.54 USD | ₹378.75 4.58 USD | ₹35.47B 429.14M USD | 33.93 | ₹11.16 0.14 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹385.60 4.67 USD |
-0.9
|
₹35.35B 427.67M USD | ₹3.06K 37.03 USD | ₹385.60 4.67 USD | ₹392.90 4.75 USD | ₹35.35B 427.67M USD | 19.24 | ₹20.04 0.24 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹154.00 1.86 USD |
-0.52
|
₹34.90B 422.25M USD | ₹390.00 4.72 USD | ₹154.00 1.86 USD | ₹154.90 1.87 USD | ₹34.90B 422.25M USD | 27.16 | ₹5.67 0.07 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹569.00 6.88 USD |
+2.4
|
₹34.85B 421.65M USD | ₹22.87K 276.66 USD | ₹561.50 6.79 USD | ₹579.35 7.01 USD | ₹34.85B 421.65M USD | 0 | -₹0.88 -0.01 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹795.25 9.62 USD |
-0.94
|
₹34.56B 418.07M USD | ₹527.00 6.38 USD | ₹792.50 9.59 USD | ₹809.25 9.79 USD | ₹34.56B 418.07M USD | 18.00 | ₹44.16 0.53 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,851.15 34.49 USD |
+2.98
|
₹34.38B 415.9M USD | ₹927.00 11.22 USD | ₹2,765.40 33.46 USD | ₹2,869.80 34.72 USD | ₹34.38B 415.9M USD | 135.51 | ₹21.04 0.25 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,263.25 27.38 USD |
+0.28
|
₹34.37B 415.83M USD | ₹1.67K 20.19 USD | ₹2,240.00 27.1 USD | ₹2,335.60 28.26 USD | ₹34.37B 415.83M USD | 63.87 | ₹35.43 0.43 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹376.55 4.56 USD |
+1.11
|
₹34.37B 415.79M USD | ₹876.00 10.6 USD | ₹371.25 4.49 USD | ₹376.70 4.56 USD | ₹34.37B 415.79M USD | 17.61 | ₹21.38 0.26 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹447.95 5.42 USD |
+0.41
|
₹34.36B 415.76M USD | ₹21.00 0.25 USD | ₹445.85 5.39 USD | ₹450.75 5.45 USD | ₹34.36B 415.76M USD | 44.83 | ₹9.99 0.12 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,030.15 24.56 USD |
-0.43
|
₹34.13B 412.96M USD | ₹7.07K 85.47 USD | ₹2,024.85 24.5 USD | ₹2,063.20 24.96 USD | ₹34.13B 412.96M USD | 63.30 | ₹32.07 0.39 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,094.55 13.24 USD |
-3.3
|
₹33.94B 410.56M USD | ₹7.30K 88.37 USD | ₹1,084.55 13.12 USD | ₹1,142.05 13.82 USD | ₹33.94B 410.56M USD | 42.04 | ₹26.03 0.31 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹534.90 6.47 USD |
+0.3
|
₹33.70B 407.72M USD | ₹837.00 10.13 USD | ₹531.55 6.43 USD | ₹538.00 6.51 USD | ₹33.70B 407.72M USD | 14.10 | ₹37.92 0.46 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹306.60 3.71 USD |
-1.19
|
₹33.68B 407.52M USD | ₹2.28K 27.6 USD | ₹306.40 3.71 USD | ₹315.00 3.81 USD | ₹33.68B 407.52M USD | 37.43 | ₹8.19 0.1 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹373.00 4.51 USD |
-0.05
|
₹33.08B 400.18M USD | ₹340.00 4.11 USD | ₹373.00 4.51 USD | ₹376.20 4.55 USD | ₹33.08B 400.18M USD | 63.65 | ₹5.86 0.07 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹498.20 6.03 USD |
+0.78
|
₹32.91B 398.1M USD | ₹1.35K 16.36 USD | ₹494.00 5.98 USD | ₹505.70 6.12 USD | ₹32.91B 398.1M USD | 18.28 | ₹27.24 0.33 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹164.25 1.99 USD |
-2.12
|
₹32.77B 396.44M USD | ₹37.93K 458.88 USD | ₹163.50 1.98 USD | ₹170.55 2.06 USD | ₹32.77B 396.44M USD | 547.50 | ₹0.30 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||