Страница результатов 8 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,943.25 47.71 USD |
-0.04
|
₹47.91B 579.63M USD | ₹1.29K 15.57 USD | ₹3,930.50 47.55 USD | ₹3,997.15 48.36 USD | ₹47.91B 579.63M USD | 25.57 | ₹154.21 1.87 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹810.10 9.8 USD |
+0.43
|
₹47.88B 579.29M USD | ₹1.57K 18.96 USD | ₹801.70 9.7 USD | ₹819.80 9.92 USD | ₹47.88B 579.29M USD | 24.67 | ₹32.83 0.4 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.47 0.27 USD |
-1.97
|
₹47.83B 578.63M USD | ₹206.18K 2.49K USD | ₹22.36 0.27 USD | ₹23.05 0.28 USD | ₹47.83B 578.63M USD | 0 | -₹3.50 -0.04 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,061.10 12.84 USD |
-0.11
|
₹47.30B 572.28M USD | ₹1.80K 21.79 USD | ₹1,051.05 12.72 USD | ₹1,064.70 12.88 USD | ₹47.30B 572.28M USD | 16.64 | ₹63.74 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹924.35 11.18 USD |
-0.11
|
₹47.18B 570.79M USD | ₹8.68K 105 USD | ₹920.00 11.13 USD | ₹940.80 11.38 USD | ₹47.18B 570.79M USD | 16.23 | ₹56.94 0.69 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.15 0.41 USD |
-0.76
|
₹47.16B 570.52M USD | ₹54.83K 663.35 USD | ₹34.05 0.41 USD | ₹34.75 0.42 USD | ₹47.16B 570.52M USD | 0 | -₹1.20 -0.01 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹319.10 3.86 USD |
-1.22
|
₹46.86B 566.9M USD | ₹2.91K 35.24 USD | ₹319.10 3.86 USD | ₹326.25 3.95 USD | ₹46.86B 566.9M USD | 22.85 | ₹13.96 0.17 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹199.30 2.41 USD |
-0.08
|
₹46.68B 564.81M USD | ₹64.55K 780.94 USD | ₹197.15 2.39 USD | ₹209.00 2.53 USD | ₹46.68B 564.81M USD | 905.90 | ₹0.22 0.002 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹678.35 8.21 USD |
-0.06
|
₹46.61B 563.9M USD | ₹3.72K 45.03 USD | ₹677.35 8.19 USD | ₹686.75 8.31 USD | ₹46.61B 563.9M USD | 27.53 | ₹24.64 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹851.05 10.3 USD |
-1.11
|
₹46.60B 563.84M USD | ₹7.98K 96.48 USD | ₹849.75 10.28 USD | ₹872.25 10.55 USD | ₹46.60B 563.84M USD | 34.82 | ₹24.44 0.3 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹290.05 3.51 USD |
-3.49
|
₹46.43B 561.68M USD | ₹10.61K 128.35 USD | ₹288.05 3.48 USD | ₹304.35 3.68 USD | ₹46.43B 561.68M USD | 15.87 | ₹18.27 0.22 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,394.00 16.87 USD |
-1.6
|
₹46.33B 560.57M USD | ₹3.88K 46.92 USD | ₹1,394.00 16.87 USD | ₹1,436.15 17.38 USD | ₹46.33B 560.57M USD | 24.84 | ₹56.10 0.68 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹369.00 4.46 USD |
+4.02
|
₹46.12B 558.02M USD | ₹145.46K 1.76K USD | ₹352.90 4.27 USD | ₹373.90 4.52 USD | ₹46.12B 558.02M USD | 47.49 | ₹7.77 0.09 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,300.10 27.83 USD |
+0.8
|
₹46.07B 557.42M USD | ₹3.84K 46.49 USD | ₹2,270.10 27.46 USD | ₹2,345.00 28.37 USD | ₹46.07B 557.42M USD | 41.82 | ₹54.99 0.67 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,391.65 77.33 USD |
-0.33
|
₹45.94B 555.82M USD | ₹304.00 3.68 USD | ₹6,300.00 76.22 USD | ₹6,472.25 78.3 USD | ₹45.94B 555.82M USD | 29.66 | ₹215.48 2.61 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹539.00 6.52 USD |
-2.08
|
₹45.84B 554.6M USD | ₹4.33K 52.42 USD | ₹538.00 6.51 USD | ₹553.95 6.7 USD | ₹45.84B 554.6M USD | 9.21 | ₹58.46 0.71 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹171.40 2.07 USD |
+0.74
|
₹45.54B 550.99M USD | ₹120.73K 1.46K USD | ₹167.25 2.02 USD | ₹177.00 2.14 USD | ₹45.54B 550.99M USD | 317.40 | ₹0.54 0.006 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹619.25 7.49 USD |
-1.34
|
₹45.48B 550.18M USD | ₹6.31K 76.35 USD | ₹618.70 7.49 USD | ₹632.50 7.65 USD | ₹45.48B 550.18M USD | 0 | -₹0.31 -0.003 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹109.85 1.33 USD |
-0.05
|
₹44.69B 540.72M USD | ₹81.85K 990.19 USD | ₹109.45 1.32 USD | ₹112.60 1.36 USD | ₹44.69B 540.72M USD | 22.69 | ₹4.84 0.06 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹260.90 3.16 USD |
0
|
₹44.23B 535.16M USD | ₹14.37K 173.82 USD | ₹260.50 3.15 USD | ₹263.45 3.19 USD | ₹44.23B 535.16M USD | 15.16 | ₹17.20 0.21 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹227.40 2.75 USD |
-1.15
|
₹44.22B 535.02M USD | ₹25.49K 308.34 USD | ₹226.80 2.74 USD | ₹233.15 2.82 USD | ₹44.22B 535.02M USD | 26.50 | ₹8.58 0.1 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹400.25 4.84 USD |
-0.35
|
₹43.61B 527.65M USD | ₹5.31K 64.18 USD | ₹399.75 4.84 USD | ₹404.95 4.9 USD | ₹43.61B 527.65M USD | 93.08 | ₹4.30 0.05 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,251.80 15.14 USD |
-3.23
|
₹43.43B 525.45M USD | ₹6.35K 76.78 USD | ₹1,248.75 15.11 USD | ₹1,300.00 15.73 USD | ₹43.43B 525.45M USD | 26.65 | ₹46.96 0.57 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹156.50 1.89 USD |
-2.13
|
₹43.38B 524.87M USD | ₹17.83K 215.7 USD | ₹156.30 1.89 USD | ₹161.40 1.95 USD | ₹43.38B 524.87M USD | 54.72 | ₹2.86 0.03 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,730.60 105.63 USD |
+0.02
|
₹43.11B 521.56M USD | ₹453.00 5.48 USD | ₹8,689.95 105.13 USD | ₹8,885.00 107.49 USD | ₹43.11B 521.56M USD | 208.36 | ₹41.90 0.51 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹570.40 6.9 USD |
-3.92
|
₹42.79B 517.63M USD | ₹22.95K 277.64 USD | ₹567.90 6.87 USD | ₹601.10 7.27 USD | ₹42.79B 517.63M USD | 24.51 | ₹23.27 0.28 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.00 1.27 USD |
+0.24
|
₹42.38B 512.79M USD | ₹93.02K 1.13K USD | ₹104.45 1.26 USD | ₹106.80 1.29 USD | ₹42.38B 512.79M USD | 14.68 | ₹7.15 0.09 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,000.00 96.79 USD |
+1.39
|
₹42.30B 511.79M USD | ₹80.00 0.97 USD | ₹7,902.75 95.61 USD | ₹8,000.00 96.79 USD | ₹42.30B 511.79M USD | 32.29 | ₹247.75 3 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹261.30 3.16 USD |
+0.5
|
₹42.22B 510.82M USD | ₹2.47K 29.93 USD | ₹259.65 3.14 USD | ₹265.55 3.21 USD | ₹42.22B 510.82M USD | 28.96 | ₹9.02 0.11 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,351.10 40.54 USD |
-3.43
|
₹42.02B 508.39M USD | ₹71.00 0.86 USD | ₹3,326.30 40.24 USD | ₹3,459.95 41.86 USD | ₹42.02B 508.39M USD | 34.43 | ₹97.32 1.18 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,981.05 48.16 USD |
-2.8
|
₹41.84B 506.17M USD | ₹986.00 11.93 USD | ₹3,964.30 47.96 USD | ₹4,169.30 50.44 USD | ₹41.84B 506.17M USD | 25.13 | ₹158.40 1.92 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹428.90 5.19 USD |
-0.22
|
₹41.57B 502.93M USD | ₹9.98K 120.68 USD | ₹425.55 5.15 USD | ₹435.20 5.27 USD | ₹41.57B 502.93M USD | 45.19 | ₹9.49 0.11 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹236.30 2.86 USD |
+1.39
|
₹41.34B 500.12M USD | ₹6.07K 73.39 USD | ₹233.05 2.82 USD | ₹237.30 2.87 USD | ₹41.34B 500.12M USD | 17.43 | ₹13.55 0.16 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹612.70 7.41 USD |
-0.64
|
₹41.24B 498.98M USD | ₹4.51K 54.54 USD | ₹610.25 7.38 USD | ₹630.00 7.62 USD | ₹41.24B 498.98M USD | 28.99 | ₹21.13 0.26 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹464.90 5.62 USD |
-1.73
|
₹41.23B 498.83M USD | ₹15.99K 193.49 USD | ₹462.75 5.6 USD | ₹488.70 5.91 USD | ₹41.23B 498.83M USD | 62.99 | ₹7.38 0.09 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹682.50 8.26 USD |
+1.14
|
₹41.08B 497M USD | ₹8.75K 105.9 USD | ₹677.00 8.19 USD | ₹701.00 8.48 USD | ₹41.08B 497M USD | 20.68 | ₹33.00 0.4 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹148.20 1.79 USD |
+0.24
|
₹40.36B 488.29M USD | ₹53.43K 646.39 USD | ₹147.80 1.79 USD | ₹149.80 1.81 USD | ₹40.36B 488.29M USD | 28.66 | ₹5.17 0.06 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹140.90 1.7 USD |
+2.1
|
₹40.16B 485.83M USD | ₹45.44K 549.72 USD | ₹138.15 1.67 USD | ₹143.05 1.73 USD | ₹40.16B 485.83M USD | 0 | -₹0.39 -0.004 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹135.90 1.64 USD |
+3.78
|
₹39.89B 482.61M USD | ₹198.06K 2.4K USD | ₹132.10 1.6 USD | ₹139.00 1.68 USD | ₹39.89B 482.61M USD | 28.97 | ₹4.69 0.06 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,631.90 19.74 USD |
+4.02
|
₹39.87B 482.39M USD | ₹3.97K 47.98 USD | ₹1,550.90 18.76 USD | ₹1,641.25 19.86 USD | ₹39.87B 482.39M USD | 25.74 | ₹63.38 0.77 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹205.20 2.48 USD |
-1.72
|
₹39.86B 482.3M USD | ₹131.43K 1.59K USD | ₹204.75 2.48 USD | ₹213.00 2.58 USD | ₹39.86B 482.3M USD | 112.74 | ₹1.82 0.02 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹597.60 7.23 USD |
-1.39
|
₹39.77B 481.16M USD | ₹13.07K 158.16 USD | ₹595.70 7.21 USD | ₹613.40 7.42 USD | ₹39.77B 481.16M USD | 76.03 | ₹7.86 0.1 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹358.50 4.34 USD |
-0.8
|
₹39.48B 477.64M USD | ₹3.86K 46.69 USD | ₹352.50 4.26 USD | ₹367.70 4.45 USD | ₹39.48B 477.64M USD | 0 | -₹3.29 -0.03 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,208.55 38.82 USD |
-0.65
|
₹39.46B 477.43M USD | ₹890.00 10.77 USD | ₹3,152.55 38.14 USD | ₹3,277.35 39.65 USD | ₹39.46B 477.43M USD | 44.74 | ₹71.70 0.87 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹352.25 4.26 USD |
-4.55
|
₹39.44B 477.2M USD | ₹3.87K 46.87 USD | ₹351.40 4.25 USD | ₹373.05 4.51 USD | ₹39.44B 477.2M USD | 23.38 | ₹15.06 0.18 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹428.95 5.19 USD |
-1.67
|
₹39.44B 477.1M USD | ₹5.79K 70.06 USD | ₹428.15 5.18 USD | ₹441.70 5.34 USD | ₹39.44B 477.1M USD | 8.06 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,214.50 63.09 USD |
-1.72
|
₹39.30B 475.5M USD | ₹194.00 2.35 USD | ₹5,200.10 62.91 USD | ₹5,360.50 64.85 USD | ₹39.30B 475.5M USD | 42.04 | ₹124.01 1.5 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹991.35 11.99 USD |
-0.58
|
₹39.30B 475.45M USD | ₹6.83K 82.64 USD | ₹982.25 11.88 USD | ₹1,011.80 12.24 USD | ₹39.30B 475.45M USD | 71.01 | ₹13.96 0.17 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹233.60 2.83 USD |
-3.17
|
₹39.08B 472.78M USD | ₹15.82K 191.44 USD | ₹233.60 2.83 USD | ₹243.30 2.94 USD | ₹39.08B 472.78M USD | 14.83 | ₹15.75 0.19 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,487.80 54.29 USD |
+0.15
|
₹38.83B 469.8M USD | ₹70.00 0.85 USD | ₹4,475.00 54.14 USD | ₹4,530.15 54.81 USD | ₹38.83B 469.8M USD | 37.23 | ₹120.54 1.46 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹385.40 4.66 USD |
+0.77
|
₹38.74B 468.72M USD | ₹3.19K 38.53 USD | ₹384.00 4.65 USD | ₹389.60 4.71 USD | ₹38.74B 468.72M USD | 32.08 | ₹12.01 0.15 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.11 0.3 USD |
-0.32
|
₹38.72B 468.42M USD | ₹14.01K 169.44 USD | ₹24.89 0.3 USD | ₹25.50 0.31 USD | ₹38.72B 468.42M USD | 0 | -₹0.25 -0.003 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹179.10 2.17 USD |
+0.67
|
₹38.21B 462.32M USD | ₹6.04K 73.12 USD | ₹175.60 2.12 USD | ₹179.20 2.17 USD | ₹38.21B 462.32M USD | 39.97 | ₹4.48 0.05 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹136.70 1.65 USD |
+1.82
|
₹37.92B 458.77M USD | ₹9.61K 116.28 USD | ₹134.85 1.63 USD | ₹138.35 1.67 USD | ₹37.92B 458.77M USD | 47.96 | ₹2.85 0.03 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.22 0.69 USD |
+1.22
|
₹37.91B 458.7M USD | ₹140.56K 1.7K USD | ₹56.17 0.68 USD | ₹58.50 0.71 USD | ₹37.91B 458.7M USD | 1.68 | ₹34.00 0.41 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹500.00 6.05 USD |
-0.76
|
₹37.83B 457.71M USD | ₹2.56K 30.98 USD | ₹500.00 6.05 USD | ₹505.75 6.12 USD | ₹37.83B 457.71M USD | 9.77 | ₹51.14 0.62 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹302.80 3.66 USD |
+2.49
|
₹37.82B 457.56M USD | ₹10.14K 122.69 USD | ₹298.55 3.61 USD | ₹306.90 3.71 USD | ₹37.82B 457.56M USD | 42.17 | ₹7.18 0.09 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹405.05 4.9 USD |
-3.1
|
₹37.81B 457.45M USD | ₹16.83K 203.55 USD | ₹402.50 4.87 USD | ₹417.60 5.05 USD | ₹37.81B 457.45M USD | 35.22 | ₹11.50 0.14 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹134.40 1.63 USD |
-2.47
|
₹37.80B 457.29M USD | ₹41.39K 500.69 USD | ₹133.70 1.62 USD | ₹138.95 1.68 USD | ₹37.80B 457.29M USD | 8.64 | ₹15.54 0.19 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹252.00 3.05 USD |
+0.74
|
₹37.64B 455.37M USD | ₹12.04K 145.7 USD | ₹248.15 3 USD | ₹253.50 3.07 USD | ₹37.64B 455.37M USD | 16.95 | ₹14.86 0.18 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,275.70 27.53 USD |
-0.67
|
₹37.64B 455.36M USD | ₹555.00 6.71 USD | ₹2,273.15 27.5 USD | ₹2,300.30 27.83 USD | ₹37.64B 455.36M USD | 32.67 | ₹69.65 0.84 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹323.55 3.91 USD |
-0.35
|
₹37.33B 451.68M USD | ₹2.44K 29.51 USD | ₹321.50 3.89 USD | ₹327.20 3.96 USD | ₹37.33B 451.68M USD | 34.64 | ₹9.34 0.11 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹572.50 6.93 USD |
-0.68
|
₹37.31B 451.39M USD | ₹1.11K 13.42 USD | ₹569.50 6.89 USD | ₹580.10 7.02 USD | ₹37.31B 451.39M USD | 11.31 | ₹50.61 0.61 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,464.20 17.71 USD |
+1.01
|
₹37.23B 450.39M USD | ₹4.05K 48.97 USD | ₹1,430.70 17.31 USD | ₹1,476.40 17.86 USD | ₹37.23B 450.39M USD | 14.81 | ₹98.86 1.2 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.20 1.6 USD |
-1.53
|
₹37.11B 448.99M USD | ₹26.58K 321.55 USD | ₹132.00 1.6 USD | ₹135.60 1.64 USD | ₹37.11B 448.99M USD | 5.21 | ₹25.37 0.31 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹75.59 0.91 USD |
-1.59
|
₹37.08B 448.64M USD | ₹42.17K 510.22 USD | ₹75.45 0.91 USD | ₹77.49 0.94 USD | ₹37.08B 448.64M USD | 17.53 | ₹4.31 0.05 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹369.55 4.47 USD |
+0.46
|
₹37.06B 448.36M USD | ₹2.25K 27.27 USD | ₹366.30 4.43 USD | ₹377.15 4.56 USD | ₹37.06B 448.36M USD | 57.74 | ₹6.40 0.08 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,221.10 14.77 USD |
-1.23
|
₹36.72B 444.26M USD | ₹698.00 8.44 USD | ₹1,215.85 14.71 USD | ₹1,237.00 14.97 USD | ₹36.72B 444.26M USD | 35.40 | ₹34.49 0.42 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹369.00 4.46 USD |
-2.2
|
₹36.65B 443.45M USD | ₹2.84K 34.34 USD | ₹368.10 4.45 USD | ₹381.15 4.61 USD | ₹36.65B 443.45M USD | 1419.23 | ₹0.26 0.003 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹124.20 1.5 USD |
-1.08
|
₹36.65B 443.42M USD | ₹3.62K 43.84 USD | ₹123.35 1.49 USD | ₹126.00 1.52 USD | ₹36.65B 443.42M USD | 194.06 | ₹0.64 0.007 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹533.80 6.46 USD |
-7.77
|
₹36.60B 442.77M USD | ₹23.07K 279.07 USD | ₹523.20 6.33 USD | ₹581.50 7.04 USD | ₹36.60B 442.77M USD | 20.13 | ₹26.51 0.32 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹987.30 11.94 USD |
-0.56
|
₹36.44B 440.92M USD | ₹1.61K 19.44 USD | ₹960.70 11.62 USD | ₹992.70 12.01 USD | ₹36.44B 440.92M USD | 31.07 | ₹31.77 0.38 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹230.55 2.79 USD |
-1.39
|
₹36.24B 438.42M USD | ₹10.24K 123.94 USD | ₹229.25 2.77 USD | ₹236.55 2.86 USD | ₹36.24B 438.42M USD | 19.11 | ₹12.06 0.15 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹276.50 3.35 USD |
-3.47
|
₹35.85B 433.77M USD | ₹1.69K 20.39 USD | ₹276.50 3.35 USD | ₹285.45 3.45 USD | ₹35.85B 433.77M USD | 253.66 | ₹1.09 0.01 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,445.45 17.49 USD |
-1.83
|
₹35.69B 431.78M USD | ₹948.00 11.47 USD | ₹1,431.00 17.31 USD | ₹1,490.00 18.03 USD | ₹35.69B 431.78M USD | 38.35 | ₹37.69 0.46 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹815.00 9.86 USD |
-1.13
|
₹35.58B 430.43M USD | ₹576.00 6.97 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹35.58B 430.43M USD | 13.35 | ₹61.04 0.74 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹198.80 2.41 USD |
-0.43
|
₹35.44B 428.73M USD | ₹430.00 5.2 USD | ₹198.80 2.41 USD | ₹201.70 2.44 USD | ₹35.44B 428.73M USD | 10.67 | ₹18.63 0.23 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹408.70 4.94 USD |
-2.64
|
₹35.38B 428.08M USD | ₹24.97K 302.1 USD | ₹406.65 4.92 USD | ₹426.85 5.16 USD | ₹35.38B 428.08M USD | 19.20 | ₹21.28 0.26 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹384.80 4.66 USD |
-1.11
|
₹35.28B 426.78M USD | ₹7.05K 85.29 USD | ₹383.00 4.63 USD | ₹392.90 4.75 USD | ₹35.28B 426.78M USD | 19.20 | ₹20.04 0.24 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹155.05 1.88 USD |
+0.16
|
₹35.14B 425.13M USD | ₹2.27K 27.43 USD | ₹153.55 1.86 USD | ₹155.40 1.88 USD | ₹35.14B 425.13M USD | 27.34 | ₹5.67 0.07 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹374.00 4.52 USD |
-1.1
|
₹35.03B 423.75M USD | ₹1.21K 14.58 USD | ₹374.00 4.52 USD | ₹381.10 4.61 USD | ₹35.03B 423.75M USD | 33.51 | ₹11.16 0.14 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹215.00 2.6 USD |
-2.49
|
₹34.62B 418.78M USD | ₹203.44K 2.46K USD | ₹210.70 2.55 USD | ₹224.95 2.72 USD | ₹34.62B 418.78M USD | 581.08 | ₹0.37 0.004 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,849.50 34.47 USD |
+2.92
|
₹34.36B 415.66M USD | ₹1.73K 20.88 USD | ₹2,765.40 33.46 USD | ₹2,911.00 35.22 USD | ₹34.36B 415.66M USD | 135.43 | ₹21.04 0.25 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹788.95 9.54 USD |
-1.73
|
₹34.28B 414.75M USD | ₹2.75K 33.22 USD | ₹788.95 9.54 USD | ₹809.25 9.79 USD | ₹34.28B 414.75M USD | 17.86 | ₹44.16 0.53 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹375.40 4.54 USD |
+0.81
|
₹34.26B 414.52M USD | ₹1.43K 17.34 USD | ₹371.25 4.49 USD | ₹376.70 4.56 USD | ₹34.26B 414.52M USD | 17.55 | ₹21.38 0.26 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹444.90 5.38 USD |
-0.27
|
₹34.13B 412.93M USD | ₹514.00 6.22 USD | ₹443.45 5.37 USD | ₹450.75 5.45 USD | ₹34.13B 412.93M USD | 44.53 | ₹9.99 0.12 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,243.00 27.14 USD |
-0.62
|
₹34.06B 412.11M USD | ₹2.99K 36.19 USD | ₹2,225.85 26.93 USD | ₹2,335.60 28.26 USD | ₹34.06B 412.11M USD | 63.30 | ₹35.43 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,024.95 24.5 USD |
-0.69
|
₹34.05B 411.9M USD | ₹10.73K 129.77 USD | ₹2,016.00 24.39 USD | ₹2,063.20 24.96 USD | ₹34.05B 411.9M USD | 63.14 | ₹32.07 0.39 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,093.00 13.22 USD |
-3.43
|
₹33.89B 409.98M USD | ₹11.84K 143.27 USD | ₹1,084.55 13.12 USD | ₹1,142.05 13.82 USD | ₹33.89B 409.98M USD | 41.99 | ₹26.03 0.31 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹551.45 6.67 USD |
-0.76
|
₹33.78B 408.64M USD | ₹29.31K 354.55 USD | ₹544.50 6.59 USD | ₹579.35 7.01 USD | ₹33.78B 408.64M USD | 0 | -₹0.88 -0.01 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹530.05 6.41 USD |
-0.61
|
₹33.39B 404.02M USD | ₹3.08K 37.25 USD | ₹527.85 6.39 USD | ₹538.00 6.51 USD | ₹33.39B 404.02M USD | 13.97 | ₹37.92 0.46 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹302.95 3.67 USD |
-2.37
|
₹33.28B 402.67M USD | ₹6.48K 78.41 USD | ₹302.10 3.65 USD | ₹315.00 3.81 USD | ₹33.28B 402.67M USD | 36.99 | ₹8.19 0.1 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹499.30 6.04 USD |
+1
|
₹32.98B 398.98M USD | ₹4.68K 56.61 USD | ₹494.00 5.98 USD | ₹506.50 6.13 USD | ₹32.98B 398.98M USD | 18.32 | ₹27.24 0.33 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹368.95 4.46 USD |
-1.14
|
₹32.72B 395.84M USD | ₹996.00 12.05 USD | ₹368.95 4.46 USD | ₹376.20 4.55 USD | ₹32.72B 395.84M USD | 62.96 | ₹5.86 0.07 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹163.20 1.97 USD |
-2.74
|
₹32.56B 393.9M USD | ₹69.03K 835.17 USD | ₹162.00 1.96 USD | ₹170.55 2.06 USD | ₹32.56B 393.9M USD | 543.99 | ₹0.30 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||