Страница результатов 8 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,157.45 62.4 USD |
+0.93
|
₹48.21B 583.27M USD | ₹4.00 0.05 USD | ₹5,115.00 61.88 USD | ₹5,157.45 62.4 USD | ₹48.21B 583.27M USD | 27.95 | ₹184.46 2.23 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹811.65 9.82 USD |
+0.63
|
₹47.97B 580.4M USD | ₹125.00 1.51 USD | ₹811.65 9.82 USD | ₹819.80 9.92 USD | ₹47.97B 580.4M USD | 24.72 | ₹32.83 0.4 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,940.00 47.67 USD |
-0.12
|
₹47.87B 579.15M USD | ₹394.00 4.77 USD | ₹3,940.00 47.67 USD | ₹3,997.15 48.36 USD | ₹47.87B 579.15M USD | 25.54 | ₹154.21 1.87 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹298.80 3.61 USD |
-0.58
|
₹47.83B 578.63M USD | ₹70.00 0.85 USD | ₹298.80 3.61 USD | ₹304.35 3.68 USD | ₹47.83B 578.63M USD | 16.35 | ₹18.27 0.22 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.54 0.42 USD |
+0.38
|
₹47.70B 577.04M USD | ₹7.36K 89.03 USD | ₹34.46 0.42 USD | ₹34.75 0.42 USD | ₹47.70B 577.04M USD | 0 | -₹1.20 -0.01 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹869.70 10.52 USD |
+1.06
|
₹47.63B 576.19M USD | ₹158.00 1.91 USD | ₹861.05 10.42 USD | ₹872.00 10.55 USD | ₹47.63B 576.19M USD | 35.58 | ₹24.44 0.3 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹324.20 3.92 USD |
+0.36
|
₹47.61B 575.96M USD | ₹579.00 7 USD | ₹323.40 3.91 USD | ₹326.25 3.95 USD | ₹47.61B 575.96M USD | 23.24 | ₹13.95 0.17 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,432.15 17.33 USD |
+1.09
|
₹47.60B 575.91M USD | ₹28.00 0.34 USD | ₹1,432.15 17.33 USD | ₹1,436.15 17.38 USD | ₹47.60B 575.91M USD | 25.52 | ₹56.10 0.68 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,061.00 12.84 USD |
-0.12
|
₹47.30B 572.22M USD | ₹1.54K 18.58 USD | ₹1,059.00 12.81 USD | ₹1,076.60 13.03 USD | ₹47.30B 572.22M USD | 16.64 | ₹63.73 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹924.75 11.19 USD |
-0.07
|
₹47.20B 571.04M USD | ₹968.00 11.71 USD | ₹920.00 11.13 USD | ₹929.40 11.24 USD | ₹47.20B 571.04M USD | 16.24 | ₹56.94 0.69 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹684.20 8.28 USD |
+0.8
|
₹47.01B 568.76M USD | ₹807.00 9.76 USD | ₹681.45 8.24 USD | ₹686.75 8.31 USD | ₹47.01B 568.76M USD | 27.76 | ₹24.64 0.3 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹552.30 6.68 USD |
+0.34
|
₹46.97B 568.29M USD | ₹10.00 0.12 USD | ₹550.95 6.67 USD | ₹552.30 6.68 USD | ₹46.97B 568.29M USD | 9.44 | ₹58.46 0.71 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹199.95 2.42 USD |
+0.25
|
₹46.84B 566.65M USD | ₹7.70K 93.1 USD | ₹199.15 2.41 USD | ₹201.50 2.44 USD | ₹46.84B 566.65M USD | 908.86 | ₹0.22 0.002 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹172.70 2.09 USD |
+1.5
|
₹45.89B 555.17M USD | ₹2.32K 28.12 USD | ₹171.00 2.07 USD | ₹172.80 2.09 USD | ₹45.89B 555.17M USD | 319.81 | ₹0.54 0.006 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,285.40 27.65 USD |
+0.16
|
₹45.78B 553.86M USD | ₹17.00 0.21 USD | ₹2,283.85 27.63 USD | ₹2,306.30 27.9 USD | ₹45.78B 553.86M USD | 41.56 | ₹54.99 0.67 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹623.05 7.54 USD |
-0.73
|
₹45.75B 553.56M USD | ₹1.00 0.01 USD | ₹623.05 7.54 USD | ₹623.05 7.54 USD | ₹45.75B 553.56M USD | 0 | -₹0.31 -0.003 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,359.75 76.94 USD |
-0.83
|
₹45.71B 553.05M USD | ₹101.00 1.22 USD | ₹6,359.75 76.94 USD | ₹6,472.25 78.3 USD | ₹45.71B 553.05M USD | 29.51 | ₹215.48 2.61 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,292.00 15.63 USD |
-0.12
|
₹44.83B 542.33M USD | ₹65.00 0.79 USD | ₹1,284.70 15.54 USD | ₹1,293.15 15.64 USD | ₹44.83B 542.33M USD | 27.51 | ₹46.96 0.57 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹109.95 1.33 USD |
+0.05
|
₹44.73B 541.22M USD | ₹3.56K 43.12 USD | ₹109.95 1.33 USD | ₹109.95 1.33 USD | ₹44.73B 541.22M USD | 22.71 | ₹4.84 0.06 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹161.20 1.95 USD |
+0.81
|
₹44.69B 540.63M USD | ₹1.35K 16.33 USD | ₹160.55 1.94 USD | ₹161.20 1.95 USD | ₹44.69B 540.63M USD | 56.36 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹595.25 7.2 USD |
+0.28
|
₹44.65B 540.18M USD | ₹339.00 4.1 USD | ₹595.25 7.2 USD | ₹601.10 7.27 USD | ₹44.65B 540.18M USD | 25.62 | ₹23.23 0.28 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.40 2.78 USD |
-0.28
|
₹44.61B 539.72M USD | ₹1.29K 15.55 USD | ₹229.10 2.77 USD | ₹233.15 2.82 USD | ₹44.61B 539.72M USD | 26.73 | ₹8.58 0.1 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹354.75 4.29 USD |
0
|
₹44.34B 536.47M USD | ₹908.00 10.99 USD | ₹354.75 4.29 USD | ₹358.95 4.34 USD | ₹44.34B 536.47M USD | 45.83 | ₹7.74 0.09 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹261.10 3.16 USD |
+0.08
|
₹44.27B 535.57M USD | ₹3.17K 38.39 USD | ₹260.95 3.16 USD | ₹262.45 3.18 USD | ₹44.27B 535.57M USD | 15.18 | ₹17.20 0.21 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹402.65 4.87 USD |
+0.25
|
₹43.87B 530.81M USD | ₹51.00 0.62 USD | ₹402.65 4.87 USD | ₹404.95 4.9 USD | ₹43.87B 530.81M USD | 93.63 | ₹4.30 0.05 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,854.95 107.13 USD |
+1.45
|
₹43.72B 528.99M USD | ₹37.00 0.45 USD | ₹8,802.05 106.49 USD | ₹8,885.00 107.49 USD | ₹43.72B 528.99M USD | 211.33 | ₹41.90 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,130.00 49.97 USD |
+0.84
|
₹43.40B 525.11M USD | ₹107.00 1.29 USD | ₹4,120.00 49.85 USD | ₹4,169.30 50.44 USD | ₹43.40B 525.11M USD | 26.07 | ₹158.40 1.92 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,459.95 41.86 USD |
-0.29
|
₹43.39B 524.91M USD | ₹10.00 0.12 USD | ₹3,459.95 41.86 USD | ₹3,459.95 41.86 USD | ₹43.39B 524.91M USD | 35.55 | ₹97.32 1.18 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.95 1.28 USD |
+1.15
|
₹42.77B 517.43M USD | ₹11.24K 136.03 USD | ₹105.90 1.28 USD | ₹106.80 1.29 USD | ₹42.77B 517.43M USD | 14.81 | ₹7.15 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹479.00 5.8 USD |
+1.25
|
₹42.48B 513.96M USD | ₹3.63K 43.88 USD | ₹474.05 5.74 USD | ₹486.65 5.89 USD | ₹42.48B 513.96M USD | 64.90 | ₹7.38 0.09 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹260.60 3.15 USD |
+0.23
|
₹42.11B 509.45M USD | ₹175.00 2.12 USD | ₹260.00 3.15 USD | ₹261.80 3.17 USD | ₹42.11B 509.45M USD | 28.89 | ₹9.02 0.11 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹625.50 7.57 USD |
+1.44
|
₹42.11B 509.41M USD | ₹468.00 5.66 USD | ₹614.00 7.43 USD | ₹628.30 7.6 USD | ₹42.11B 509.41M USD | 29.60 | ₹21.13 0.26 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,949.00 96.17 USD |
+0.75
|
₹42.03B 508.53M USD | ₹2.00 0.02 USD | ₹7,948.95 96.17 USD | ₹7,949.00 96.17 USD | ₹42.03B 508.53M USD | 32.08 | ₹247.75 3 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹431.30 5.22 USD |
+0.34
|
₹41.80B 505.74M USD | ₹877.00 10.61 USD | ₹429.85 5.2 USD | ₹435.20 5.27 USD | ₹41.80B 505.74M USD | 45.44 | ₹9.49 0.11 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹371.10 4.49 USD |
+0.56
|
₹41.55B 502.74M USD | ₹41.00 0.5 USD | ₹370.55 4.48 USD | ₹373.05 4.51 USD | ₹41.55B 502.74M USD | 24.64 | ₹15.06 0.18 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹212.45 2.57 USD |
+1.75
|
₹41.27B 499.34M USD | ₹5.59K 67.57 USD | ₹211.75 2.56 USD | ₹212.45 2.57 USD | ₹41.27B 499.34M USD | 116.73 | ₹1.82 0.02 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹234.45 2.84 USD |
+0.6
|
₹41.01B 496.2M USD | ₹274.00 3.31 USD | ₹234.45 2.84 USD | ₹235.30 2.85 USD | ₹41.01B 496.2M USD | 17.30 | ₹13.55 0.16 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹680.35 8.23 USD |
+0.82
|
₹40.95B 495.44M USD | ₹802.00 9.7 USD | ₹677.00 8.19 USD | ₹690.30 8.35 USD | ₹40.95B 495.44M USD | 20.61 | ₹33.00 0.4 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹148.90 1.8 USD |
+0.71
|
₹40.55B 490.59M USD | ₹1.15K 13.96 USD | ₹148.90 1.8 USD | ₹148.90 1.8 USD | ₹40.55B 490.59M USD | 28.80 | ₹5.17 0.06 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,360.50 64.85 USD |
+1.04
|
₹40.40B 488.81M USD | ₹3.00 0.04 USD | ₹5,360.50 64.85 USD | ₹5,360.50 64.85 USD | ₹40.40B 488.81M USD | 43.22 | ₹124.01 1.5 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹604.20 7.31 USD |
-0.3
|
₹40.21B 486.48M USD | ₹1.96K 23.65 USD | ₹602.70 7.29 USD | ₹613.40 7.42 USD | ₹40.21B 486.48M USD | 76.87 | ₹7.86 0.1 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹240.10 2.9 USD |
-0.48
|
₹40.17B 485.93M USD | ₹141.00 1.71 USD | ₹240.00 2.9 USD | ₹243.30 2.94 USD | ₹40.17B 485.93M USD | 15.24 | ₹15.75 0.19 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹434.10 5.25 USD |
-0.49
|
₹39.91B 482.83M USD | ₹179.00 2.17 USD | ₹434.10 5.25 USD | ₹441.70 5.34 USD | ₹39.91B 482.83M USD | 8.15 | ₹53.20 0.64 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹581.50 7.04 USD |
+0.48
|
₹39.87B 482.34M USD | ₹125.00 1.51 USD | ₹576.40 6.97 USD | ₹581.50 7.04 USD | ₹39.87B 482.34M USD | 21.93 | ₹26.51 0.32 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,005.10 12.16 USD |
+0.8
|
₹39.84B 482.05M USD | ₹179.00 2.17 USD | ₹1,004.55 12.15 USD | ₹1,011.80 12.24 USD | ₹39.84B 482.05M USD | 71.99 | ₹13.96 0.17 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹361.65 4.38 USD |
+0.07
|
₹39.83B 481.84M USD | ₹662.00 8.01 USD | ₹361.65 4.38 USD | ₹367.70 4.45 USD | ₹39.83B 481.84M USD | 0 | -₹3.29 -0.03 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,203.25 38.75 USD |
-0.82
|
₹39.40B 476.65M USD | ₹57.00 0.69 USD | ₹3,203.25 38.75 USD | ₹3,277.35 39.65 USD | ₹39.40B 476.65M USD | 44.70 | ₹71.65 0.87 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹138.05 1.67 USD |
+0.04
|
₹39.34B 476M USD | ₹23.36K 282.65 USD | ₹135.90 1.64 USD | ₹138.55 1.68 USD | ₹39.34B 476M USD | 0 | -₹0.39 -0.004 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,526.15 54.76 USD |
+1.01
|
₹39.16B 473.82M USD | ₹3.00 0.04 USD | ₹4,517.40 54.65 USD | ₹4,526.15 54.76 USD | ₹39.16B 473.82M USD | 37.54 | ₹120.54 1.46 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹138.95 1.68 USD |
+0.83
|
₹39.08B 472.77M USD | ₹1.35K 16.28 USD | ₹138.20 1.67 USD | ₹138.95 1.68 USD | ₹39.08B 472.77M USD | 8.94 | ₹15.54 0.19 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹133.00 1.61 USD |
+1.57
|
₹39.04B 472.31M USD | ₹5.07K 61.3 USD | ₹132.30 1.6 USD | ₹133.70 1.62 USD | ₹39.04B 472.31M USD | 28.35 | ₹4.69 0.06 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.27 0.31 USD |
+0.32
|
₹38.96B 471.41M USD | ₹1.32K 16.02 USD | ₹25.27 0.31 USD | ₹25.50 0.31 USD | ₹38.96B 471.41M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹387.25 4.69 USD |
+1.26
|
₹38.93B 470.97M USD | ₹20.00 0.24 USD | ₹387.25 4.69 USD | ₹387.25 4.69 USD | ₹38.93B 470.97M USD | 32.24 | ₹12.01 0.15 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,563.70 18.92 USD |
-0.33
|
₹38.21B 462.23M USD | ₹465.00 5.63 USD | ₹1,560.45 18.88 USD | ₹1,585.45 19.18 USD | ₹38.21B 462.23M USD | 24.67 | ₹63.38 0.77 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹504.85 6.11 USD |
+0.2
|
₹38.20B 462.15M USD | ₹20.00 0.24 USD | ₹504.80 6.11 USD | ₹505.30 6.11 USD | ₹38.20B 462.15M USD | 9.87 | ₹51.14 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹135.60 1.64 USD |
+1.01
|
₹38.07B 460.54M USD | ₹1.37K 16.54 USD | ₹134.30 1.62 USD | ₹135.60 1.64 USD | ₹38.07B 460.54M USD | 5.34 | ₹25.37 0.31 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹407.60 4.93 USD |
-2.49
|
₹38.05B 460.33M USD | ₹3.23K 39.1 USD | ₹403.30 4.88 USD | ₹413.15 5 USD | ₹38.05B 460.33M USD | 35.44 | ₹11.50 0.14 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹178.10 2.15 USD |
+0.11
|
₹38.00B 459.74M USD | ₹799.00 9.67 USD | ₹177.45 2.15 USD | ₹178.60 2.16 USD | ₹38.00B 459.74M USD | 39.75 | ₹4.48 0.05 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹377.15 4.56 USD |
+2.54
|
₹37.82B 457.58M USD | ₹6.00 0.07 USD | ₹375.50 4.54 USD | ₹377.15 4.56 USD | ₹37.82B 457.58M USD | 58.92 | ₹6.40 0.08 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,285.65 27.65 USD |
-0.24
|
₹37.80B 457.35M USD | ₹46.00 0.56 USD | ₹2,285.65 27.65 USD | ₹2,321.85 28.09 USD | ₹37.80B 457.35M USD | 32.81 | ₹69.65 0.84 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹579.90 7.02 USD |
+0.61
|
₹37.79B 457.23M USD | ₹51.00 0.62 USD | ₹579.00 7 USD | ₹580.00 7.02 USD | ₹37.79B 457.23M USD | 11.45 | ₹50.63 0.61 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹77.01 0.93 USD |
+0.26
|
₹37.78B 457.07M USD | ₹181.00 2.19 USD | ₹76.92 0.93 USD | ₹77.49 0.94 USD | ₹37.78B 457.07M USD | 17.86 | ₹4.31 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹326.60 3.95 USD |
+0.59
|
₹37.69B 455.94M USD | ₹203.00 2.46 USD | ₹326.45 3.95 USD | ₹326.60 3.95 USD | ₹37.69B 455.94M USD | 34.96 | ₹9.34 0.11 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹377.30 4.56 USD |
0
|
₹37.48B 453.42M USD | ₹103.00 1.25 USD | ₹377.30 4.56 USD | ₹381.15 4.61 USD | ₹37.48B 453.42M USD | 1451.15 | ₹0.26 0.003 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹135.00 1.63 USD |
+0.56
|
₹37.45B 453.07M USD | ₹81.00 0.98 USD | ₹134.85 1.63 USD | ₹135.00 1.63 USD | ₹37.45B 453.07M USD | 47.53 | ₹2.84 0.03 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹298.60 3.61 USD |
+1.07
|
₹37.30B 451.22M USD | ₹450.00 5.44 USD | ₹298.55 3.61 USD | ₹300.45 3.63 USD | ₹37.30B 451.22M USD | 41.58 | ₹7.18 0.09 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹249.45 3.02 USD |
-0.28
|
₹37.26B 450.76M USD | ₹234.00 2.83 USD | ₹249.45 3.02 USD | ₹252.00 3.05 USD | ₹37.26B 450.76M USD | 16.78 | ₹14.86 0.18 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.17 0.68 USD |
-0.64
|
₹37.22B 450.29M USD | ₹800.00 9.68 USD | ₹56.17 0.68 USD | ₹56.17 0.68 USD | ₹37.22B 450.29M USD | 1.65 | ₹34.00 0.41 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,236.30 14.96 USD |
0
|
₹37.18B 449.79M USD | ₹19.00 0.23 USD | ₹1,236.30 14.96 USD | ₹1,237.00 14.97 USD | ₹37.18B 449.79M USD | 35.76 | ₹34.57 0.42 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹125.55 1.52 USD |
0
|
₹37.05B 448.24M USD | ₹7.02K 84.92 USD | ₹124.40 1.51 USD | ₹126.10 1.53 USD | ₹37.05B 448.24M USD | 196.17 | ₹0.64 0.007 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹285.30 3.45 USD |
-0.4
|
₹36.99B 447.57M USD | ₹1.00 0.01 USD | ₹285.30 3.45 USD | ₹285.30 3.45 USD | ₹36.99B 447.57M USD | 259.36 | ₹1.10 0.01 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹234.40 2.84 USD |
+0.26
|
₹36.84B 445.74M USD | ₹196.00 2.37 USD | ₹233.00 2.82 USD | ₹234.40 2.84 USD | ₹36.84B 445.74M USD | 19.43 | ₹12.06 0.15 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹422.20 5.11 USD |
+0.57
|
₹36.55B 442.22M USD | ₹207.00 2.5 USD | ₹422.20 5.11 USD | ₹426.85 5.16 USD | ₹36.55B 442.22M USD | 19.84 | ₹21.28 0.26 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,436.50 17.38 USD |
-0.9
|
₹36.52B 441.87M USD | ₹61.00 0.74 USD | ₹1,436.50 17.38 USD | ₹1,449.55 17.54 USD | ₹36.52B 441.87M USD | 14.53 | ₹98.86 1.2 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹988.30 11.96 USD |
-0.47
|
₹36.48B 441.37M USD | ₹132.00 1.6 USD | ₹984.30 11.91 USD | ₹989.30 11.97 USD | ₹36.48B 441.37M USD | 31.10 | ₹31.77 0.38 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,476.00 17.86 USD |
+0.24
|
₹36.44B 440.91M USD | ₹2.00 0.02 USD | ₹1,476.00 17.86 USD | ₹1,476.00 17.86 USD | ₹36.44B 440.91M USD | 39.10 | ₹37.74 0.46 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹830.00 10.04 USD |
+0.69
|
₹36.23B 438.35M USD | ₹5.00 0.06 USD | ₹830.00 10.04 USD | ₹830.00 10.04 USD | ₹36.23B 438.35M USD | 13.59 | ₹61.04 0.74 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹223.45 2.7 USD |
+1.34
|
₹35.98B 435.24M USD | ₹216.00 2.61 USD | ₹223.45 2.7 USD | ₹223.45 2.7 USD | ₹35.98B 435.24M USD | 603.91 | ₹0.37 0.004 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.00 2.42 USD |
+0.18
|
₹35.65B 431.32M USD | ₹3.00 0.04 USD | ₹199.65 2.42 USD | ₹200.00 2.42 USD | ₹35.65B 431.32M USD | 10.73 | ₹18.63 0.23 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹388.40 4.7 USD |
-0.18
|
₹35.61B 430.77M USD | ₹785.00 9.5 USD | ₹387.40 4.69 USD | ₹389.15 4.71 USD | ₹35.61B 430.77M USD | 19.38 | ₹20.04 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹376.60 4.56 USD |
-0.41
|
₹35.27B 426.7M USD | ₹66.00 0.8 USD | ₹376.60 4.56 USD | ₹378.75 4.58 USD | ₹35.27B 426.7M USD | 33.74 | ₹11.16 0.14 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,134.95 13.73 USD |
+0.27
|
₹35.19B 425.72M USD | ₹3.88K 46.95 USD | ₹1,121.15 13.56 USD | ₹1,142.05 13.82 USD | ₹35.19B 425.72M USD | 43.60 | ₹26.03 0.31 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,313.95 27.99 USD |
+2.53
|
₹35.14B 425.14M USD | ₹226.00 2.73 USD | ₹2,300.05 27.83 USD | ₹2,335.60 28.26 USD | ₹35.14B 425.14M USD | 65.31 | ₹35.43 0.43 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹154.75 1.87 USD |
-0.03
|
₹35.07B 424.3M USD | ₹8.86K 107.13 USD | ₹152.35 1.84 USD | ₹154.90 1.87 USD | ₹35.07B 424.3M USD | 27.29 | ₹5.67 0.07 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹571.50 6.91 USD |
+2.85
|
₹35.00B 423.5M USD | ₹7.50K 90.73 USD | ₹561.50 6.79 USD | ₹579.35 7.01 USD | ₹35.00B 423.5M USD | 0 | -₹0.88 -0.01 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹804.00 9.73 USD |
+0.14
|
₹34.94B 422.67M USD | ₹120.00 1.45 USD | ₹804.00 9.73 USD | ₹809.25 9.79 USD | ₹34.94B 422.67M USD | 18.20 | ₹44.16 0.53 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,046.00 24.75 USD |
+0.35
|
₹34.40B 416.19M USD | ₹669.00 8.09 USD | ₹2,040.00 24.68 USD | ₹2,063.20 24.96 USD | ₹34.40B 416.19M USD | 63.79 | ₹32.07 0.39 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹445.50 5.39 USD |
-0.13
|
₹34.18B 413.48M USD | ₹1.00K 12.1 USD | ₹445.10 5.38 USD | ₹450.00 5.44 USD | ₹34.18B 413.48M USD | 44.59 | ₹9.99 0.12 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹310.40 3.76 USD |
+0.03
|
₹34.10B 412.57M USD | ₹4.00 0.05 USD | ₹310.40 3.76 USD | ₹315.00 3.81 USD | ₹34.10B 412.57M USD | 37.89 | ₹8.19 0.1 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹373.00 4.51 USD |
+0.16
|
₹34.04B 411.87M USD | ₹65.00 0.79 USD | ₹373.00 4.51 USD | ₹376.70 4.56 USD | ₹34.04B 411.87M USD | 17.44 | ₹21.38 0.26 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹538.00 6.51 USD |
+0.88
|
₹33.90B 410.08M USD | ₹33.00 0.4 USD | ₹538.00 6.51 USD | ₹538.00 6.51 USD | ₹33.90B 410.08M USD | 14.18 | ₹37.92 0.46 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,785.00 33.69 USD |
+0.59
|
₹33.58B 406.25M USD | ₹39.00 0.47 USD | ₹2,785.00 33.69 USD | ₹2,828.00 34.21 USD | ₹33.58B 406.25M USD | 132.36 | ₹21.04 0.25 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹167.90 2.03 USD |
+0.06
|
₹33.50B 405.25M USD | ₹4.04K 48.84 USD | ₹167.90 2.03 USD | ₹170.55 2.06 USD | ₹33.50B 405.25M USD | 559.66 | ₹0.30 0.003 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹505.70 6.12 USD |
+2.3
|
₹33.40B 404.1M USD | ₹1.02K 12.34 USD | ₹494.00 5.98 USD | ₹505.70 6.12 USD | ₹33.40B 404.1M USD | 18.56 | ₹27.24 0.33 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹376.20 4.55 USD |
+0.8
|
₹33.36B 403.62M USD | ₹2.00 0.02 USD | ₹375.70 4.55 USD | ₹376.20 4.55 USD | ₹33.36B 403.62M USD | 64.19 | ₹5.86 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||