Страница результатов 8 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,953.50 47.83 USD |
+0.22
|
₹48.03B 581.14M USD | ₹1.57K 19.01 USD | ₹3,885.15 47 USD | ₹3,959.00 47.9 USD | ₹48.03B 581.14M USD | 25.63 | ₹154.21 1.87 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,100.00 61.7 USD |
-0.19
|
₹47.67B 576.77M USD | ₹898.00 10.86 USD | ₹5,010.40 60.62 USD | ₹5,171.35 62.56 USD | ₹47.67B 576.77M USD | 27.64 | ₹184.46 2.23 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹805.30 9.74 USD |
-0.16
|
₹47.60B 575.86M USD | ₹2.85K 34.44 USD | ₹798.15 9.66 USD | ₹814.80 9.86 USD | ₹47.60B 575.86M USD | 24.52 | ₹32.83 0.4 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.41 0.42 USD |
+0.06
|
₹47.52B 574.87M USD | ₹129.91K 1.57K USD | ₹33.97 0.41 USD | ₹34.72 0.42 USD | ₹47.52B 574.87M USD | 0 | -₹1.20 -0.01 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹323.00 3.91 USD |
-0.02
|
₹47.43B 573.82M USD | ₹28.78K 348.23 USD | ₹311.05 3.76 USD | ₹328.60 3.98 USD | ₹47.43B 573.82M USD | 23.15 | ₹13.95 0.17 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,061.00 12.84 USD |
-0.12
|
₹47.30B 572.22M USD | ₹1.54K 18.58 USD | ₹1,059.00 12.81 USD | ₹1,076.60 13.03 USD | ₹47.30B 572.22M USD | 16.64 | ₹63.73 0.77 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹862.05 10.43 USD |
+0.17
|
₹47.21B 571.12M USD | ₹15.76K 190.71 USD | ₹857.50 10.37 USD | ₹890.25 10.77 USD | ₹47.21B 571.12M USD | 35.27 | ₹24.44 0.3 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹923.80 11.18 USD |
-0.17
|
₹47.15B 570.46M USD | ₹11.93K 144.3 USD | ₹907.60 10.98 USD | ₹932.40 11.28 USD | ₹47.15B 570.46M USD | 16.22 | ₹56.94 0.69 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,417.10 17.14 USD |
+0.03
|
₹47.10B 569.86M USD | ₹5.72K 69.25 USD | ₹1,405.55 17 USD | ₹1,439.90 17.42 USD | ₹47.10B 569.86M USD | 25.26 | ₹56.10 0.68 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹200.85 2.43 USD |
+0.7
|
₹47.05B 569.2M USD | ₹151.25K 1.83K USD | ₹193.10 2.34 USD | ₹211.30 2.56 USD | ₹47.05B 569.2M USD | 912.95 | ₹0.22 0.002 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,680.90 20.34 USD |
0
|
₹47.04B 569.12M USD | ₹16.90K 204.4 USD | ₹1,680.90 20.34 USD | ₹1,680.90 20.34 USD | ₹47.04B 569.12M USD | 41.84 | ₹40.17 0.49 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹551.85 6.68 USD |
+0.25
|
₹46.93B 567.83M USD | ₹8.00K 96.77 USD | ₹542.05 6.56 USD | ₹551.90 6.68 USD | ₹46.93B 567.83M USD | 9.43 | ₹58.46 0.71 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹677.65 8.2 USD |
-0.16
|
₹46.56B 563.32M USD | ₹2.77K 33.56 USD | ₹676.15 8.18 USD | ₹698.40 8.45 USD | ₹46.56B 563.32M USD | 27.50 | ₹24.64 0.3 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹627.65 7.59 USD |
-1.41
|
₹46.09B 557.64M USD | ₹2.81K 33.98 USD | ₹622.75 7.53 USD | ₹664.95 8.04 USD | ₹46.09B 557.64M USD | 0 | -₹0.31 -0.003 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,398.70 77.41 USD |
-0.22
|
₹45.99B 556.44M USD | ₹291.00 3.52 USD | ₹6,286.20 76.05 USD | ₹6,449.95 78.03 USD | ₹45.99B 556.44M USD | 29.69 | ₹215.48 2.61 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,287.35 27.67 USD |
+0.25
|
₹45.82B 554.33M USD | ₹2.03K 24.56 USD | ₹2,266.50 27.42 USD | ₹2,339.50 28.3 USD | ₹45.82B 554.33M USD | 41.59 | ₹54.99 0.67 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹170.45 2.06 USD |
+0.18
|
₹45.29B 547.94M USD | ₹88.88K 1.08K USD | ₹169.70 2.05 USD | ₹176.20 2.13 USD | ₹45.29B 547.94M USD | 315.64 | ₹0.54 0.006 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,297.65 15.7 USD |
+0.32
|
₹45.02B 544.7M USD | ₹13.38K 161.92 USD | ₹1,220.00 14.76 USD | ₹1,303.90 15.78 USD | ₹45.02B 544.7M USD | 27.63 | ₹46.96 0.57 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹230.00 2.78 USD |
-0.02
|
₹44.73B 541.13M USD | ₹37.56K 454.43 USD | ₹225.85 2.73 USD | ₹234.00 2.83 USD | ₹44.73B 541.13M USD | 26.80 | ₹8.58 0.1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹109.90 1.33 USD |
-0.81
|
₹44.71B 540.97M USD | ₹83.05K 1K USD | ₹108.75 1.32 USD | ₹111.50 1.35 USD | ₹44.71B 540.97M USD | 22.70 | ₹4.84 0.06 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹594.25 7.19 USD |
+0.11
|
₹44.57B 539.28M USD | ₹20.87K 252.52 USD | ₹585.95 7.09 USD | ₹608.60 7.36 USD | ₹44.57B 539.28M USD | 25.58 | ₹23.23 0.28 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹354.75 4.29 USD |
0
|
₹44.34B 536.47M USD | ₹33.51K 405.43 USD | ₹353.00 4.27 USD | ₹366.40 4.43 USD | ₹44.34B 536.47M USD | 45.83 | ₹7.74 0.09 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹159.90 1.93 USD |
0
|
₹44.33B 536.27M USD | ₹36.44K 440.9 USD | ₹158.40 1.92 USD | ₹162.50 1.97 USD | ₹44.33B 536.27M USD | 55.90 | ₹2.86 0.03 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹261.00 3.16 USD |
+0.04
|
₹44.25B 535.36M USD | ₹18.90K 228.65 USD | ₹258.25 3.12 USD | ₹264.90 3.2 USD | ₹44.25B 535.36M USD | 15.17 | ₹17.20 0.21 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹399.70 4.84 USD |
-0.49
|
₹43.55B 526.92M USD | ₹4.92K 59.52 USD | ₹399.30 4.83 USD | ₹404.10 4.89 USD | ₹43.55B 526.92M USD | 92.95 | ₹4.30 0.05 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,459.95 41.86 USD |
-0.29
|
₹43.39B 524.91M USD | ₹10.00 0.12 USD | ₹3,459.95 41.86 USD | ₹3,459.95 41.86 USD | ₹43.39B 524.91M USD | 35.55 | ₹97.32 1.18 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,728.55 105.6 USD |
0
|
₹43.10B 521.44M USD | ₹1.83K 22.15 USD | ₹8,662.55 104.8 USD | ₹8,992.95 108.8 USD | ₹43.10B 521.44M USD | 208.31 | ₹41.90 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,080.45 49.37 USD |
-0.37
|
₹42.88B 518.81M USD | ₹3.06K 36.98 USD | ₹4,021.15 48.65 USD | ₹4,163.75 50.37 USD | ₹42.88B 518.81M USD | 25.76 | ₹158.40 1.92 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹261.35 3.16 USD |
+0.52
|
₹42.23B 510.92M USD | ₹17.12K 207.1 USD | ₹242.00 2.93 USD | ₹262.90 3.18 USD | ₹42.23B 510.92M USD | 28.97 | ₹9.02 0.11 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,949.00 96.17 USD |
+0.75
|
₹42.03B 508.53M USD | ₹148.00 1.79 USD | ₹7,799.95 94.37 USD | ₹7,949.00 96.17 USD | ₹42.03B 508.53M USD | 32.08 | ₹247.75 3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹473.00 5.72 USD |
-0.02
|
₹41.95B 507.52M USD | ₹26.72K 323.26 USD | ₹451.65 5.46 USD | ₹475.00 5.75 USD | ₹41.95B 507.52M USD | 64.09 | ₹7.38 0.09 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹103.85 1.26 USD |
-0.86
|
₹41.92B 507.17M USD | ₹162.81K 1.97K USD | ₹103.35 1.25 USD | ₹107.55 1.3 USD | ₹41.92B 507.17M USD | 14.52 | ₹7.15 0.09 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹616.65 7.46 USD |
-0.19
|
₹41.51B 502.2M USD | ₹5.78K 69.88 USD | ₹614.75 7.44 USD | ₹622.90 7.54 USD | ₹41.51B 502.2M USD | 29.18 | ₹21.13 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹370.55 4.48 USD |
+0.41
|
₹41.49B 501.99M USD | ₹4.67K 56.51 USD | ₹368.00 4.45 USD | ₹376.15 4.55 USD | ₹41.49B 501.99M USD | 24.60 | ₹15.06 0.18 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹427.25 5.17 USD |
-0.6
|
₹41.41B 500.99M USD | ₹21.03K 254.4 USD | ₹425.10 5.14 USD | ₹437.70 5.3 USD | ₹41.41B 500.99M USD | 45.02 | ₹9.49 0.11 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹233.40 2.82 USD |
+0.15
|
₹40.83B 493.98M USD | ₹8.00K 96.73 USD | ₹232.15 2.81 USD | ₹237.60 2.87 USD | ₹40.83B 493.98M USD | 17.22 | ₹13.55 0.16 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹677.60 8.2 USD |
+0.41
|
₹40.79B 493.43M USD | ₹23.07K 279.06 USD | ₹663.70 8.03 USD | ₹709.00 8.58 USD | ₹40.79B 493.43M USD | 20.53 | ₹33.00 0.4 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹208.80 2.53 USD |
-0.38
|
₹40.56B 490.76M USD | ₹145.94K 1.77K USD | ₹208.10 2.52 USD | ₹215.00 2.6 USD | ₹40.56B 490.76M USD | 114.72 | ₹1.82 0.02 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹606.00 7.33 USD |
0
|
₹40.33B 487.93M USD | ₹53.96K 652.83 USD | ₹590.55 7.14 USD | ₹617.60 7.47 USD | ₹40.33B 487.93M USD | 77.09 | ₹7.86 0.1 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹240.95 2.92 USD |
-0.12
|
₹40.31B 487.65M USD | ₹8.89K 107.57 USD | ₹236.10 2.86 USD | ₹244.15 2.95 USD | ₹40.31B 487.65M USD | 15.29 | ₹15.75 0.19 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹147.85 1.79 USD |
+1.34
|
₹40.26B 487.13M USD | ₹103.49K 1.25K USD | ₹146.00 1.77 USD | ₹148.75 1.8 USD | ₹40.26B 487.13M USD | 28.59 | ₹5.17 0.06 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹435.10 5.26 USD |
-0.26
|
₹40.00B 483.94M USD | ₹6.36K 76.88 USD | ₹434.00 5.25 USD | ₹438.25 5.3 USD | ₹40.00B 483.94M USD | 8.17 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,305.55 64.19 USD |
0
|
₹39.99B 483.8M USD | ₹229.00 2.77 USD | ₹5,151.00 62.32 USD | ₹5,345.00 64.67 USD | ₹39.99B 483.8M USD | 42.78 | ₹124.01 1.5 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹582.35 7.05 USD |
+0.62
|
₹39.93B 483.04M USD | ₹6.39K 77.27 USD | ₹572.05 6.92 USD | ₹587.65 7.11 USD | ₹39.93B 483.04M USD | 21.96 | ₹26.51 0.32 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,226.00 39.03 USD |
-0.11
|
₹39.68B 480.03M USD | ₹7.16K 86.67 USD | ₹3,089.95 37.38 USD | ₹3,413.70 41.3 USD | ₹39.68B 480.03M USD | 45.02 | ₹71.65 0.87 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹360.00 4.36 USD |
-0.39
|
₹39.64B 479.64M USD | ₹12.67K 153.33 USD | ₹347.50 4.2 USD | ₹386.00 4.67 USD | ₹39.64B 479.64M USD | 0 | -₹3.29 -0.03 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹994.25 12.03 USD |
-0.29
|
₹39.41B 476.84M USD | ₹14.03K 169.69 USD | ₹963.85 11.66 USD | ₹1,011.25 12.23 USD | ₹39.41B 476.84M USD | 71.22 | ₹13.96 0.17 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹138.05 1.67 USD |
+0.04
|
₹39.34B 476M USD | ₹23.36K 282.65 USD | ₹135.90 1.64 USD | ₹138.55 1.68 USD | ₹39.34B 476M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.44 0.31 USD |
+0.99
|
₹39.23B 474.58M USD | ₹29.67K 358.9 USD | ₹25.01 0.3 USD | ₹25.45 0.31 USD | ₹39.23B 474.58M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹417.65 5.05 USD |
-0.08
|
₹38.99B 471.68M USD | ₹6.73K 81.39 USD | ₹413.15 5 USD | ₹425.95 5.15 USD | ₹38.99B 471.68M USD | 36.31 | ₹11.50 0.14 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,482.50 54.23 USD |
+0.03
|
₹38.79B 469.25M USD | ₹382.00 4.62 USD | ₹4,463.90 54.01 USD | ₹4,564.50 55.22 USD | ₹38.79B 469.25M USD | 37.18 | ₹120.54 1.46 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹137.80 1.67 USD |
+0.99
|
₹38.75B 468.86M USD | ₹55.89K 676.13 USD | ₹134.55 1.63 USD | ₹138.55 1.68 USD | ₹38.75B 468.86M USD | 8.86 | ₹15.54 0.19 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹130.95 1.58 USD |
-1.43
|
₹38.44B 465.03M USD | ₹175.04K 2.12K USD | ₹130.35 1.58 USD | ₹138.45 1.68 USD | ₹38.44B 465.03M USD | 27.92 | ₹4.69 0.06 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹506.45 6.13 USD |
+0.52
|
₹38.32B 463.62M USD | ₹1.39K 16.84 USD | ₹501.95 6.07 USD | ₹510.30 6.17 USD | ₹38.32B 463.62M USD | 9.90 | ₹51.14 0.62 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹381.00 4.61 USD |
-0.38
|
₹38.30B 463.37M USD | ₹6.12K 73.99 USD | ₹378.45 4.58 USD | ₹389.50 4.71 USD | ₹38.30B 463.37M USD | 31.72 | ₹12.01 0.15 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,560.00 18.87 USD |
-0.57
|
₹38.12B 461.13M USD | ₹15.18K 183.63 USD | ₹1,550.00 18.75 USD | ₹1,674.00 20.25 USD | ₹38.12B 461.13M USD | 24.61 | ₹63.38 0.77 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,285.65 27.65 USD |
-0.24
|
₹37.80B 457.35M USD | ₹46.00 0.56 USD | ₹2,285.65 27.65 USD | ₹2,321.85 28.09 USD | ₹37.80B 457.35M USD | 32.81 | ₹69.65 0.84 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹578.55 7 USD |
+0.37
|
₹37.70B 456.16M USD | ₹3.95K 47.84 USD | ₹574.00 6.94 USD | ₹583.35 7.06 USD | ₹37.70B 456.16M USD | 11.42 | ₹50.63 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹134.25 1.62 USD |
0
|
₹37.69B 455.95M USD | ₹63.10K 763.42 USD | ₹132.65 1.6 USD | ₹135.25 1.64 USD | ₹37.69B 455.95M USD | 5.29 | ₹25.37 0.31 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.81 0.93 USD |
0
|
₹37.68B 455.88M USD | ₹55.37K 669.85 USD | ₹75.77 0.92 USD | ₹77.21 0.93 USD | ₹37.68B 455.88M USD | 17.82 | ₹4.31 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹176.50 2.14 USD |
-0.79
|
₹37.66B 455.61M USD | ₹12.17K 147.22 USD | ₹175.05 2.12 USD | ₹180.10 2.18 USD | ₹37.66B 455.61M USD | 39.39 | ₹4.48 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.65 3.93 USD |
-0.02
|
₹37.46B 453.21M USD | ₹7.19K 87.04 USD | ₹320.45 3.88 USD | ₹325.35 3.94 USD | ₹37.46B 453.21M USD | 34.75 | ₹9.34 0.11 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.53 0.68 USD |
+0.27
|
₹37.46B 453.17M USD | ₹278.64K 3.37K USD | ₹54.18 0.66 USD | ₹59.00 0.71 USD | ₹37.46B 453.17M USD | 1.66 | ₹34.00 0.41 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹376.15 4.55 USD |
-0.3
|
₹37.36B 452.04M USD | ₹15.05K 182.1 USD | ₹375.10 4.54 USD | ₹390.00 4.72 USD | ₹37.36B 452.04M USD | 1446.73 | ₹0.26 0.003 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹249.75 3.02 USD |
-0.16
|
₹37.30B 451.3M USD | ₹14.14K 171.05 USD | ₹247.30 2.99 USD | ₹252.80 3.06 USD | ₹37.30B 451.3M USD | 16.80 | ₹14.86 0.18 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹134.05 1.62 USD |
-0.15
|
₹37.19B 449.88M USD | ₹5.76K 69.64 USD | ₹133.25 1.61 USD | ₹135.65 1.64 USD | ₹37.19B 449.88M USD | 47.20 | ₹2.84 0.03 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,235.00 14.94 USD |
-0.11
|
₹37.14B 449.31M USD | ₹1.85K 22.39 USD | ₹1,210.00 14.64 USD | ₹1,245.40 15.07 USD | ₹37.14B 449.31M USD | 35.72 | ₹34.57 0.42 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹125.55 1.52 USD |
0
|
₹37.05B 448.24M USD | ₹7.02K 84.92 USD | ₹124.40 1.51 USD | ₹126.10 1.53 USD | ₹37.05B 448.24M USD | 196.17 | ₹0.64 0.007 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹296.35 3.59 USD |
+0.3
|
₹37.01B 447.82M USD | ₹7.42K 89.76 USD | ₹294.05 3.56 USD | ₹302.05 3.65 USD | ₹37.01B 447.82M USD | 41.27 | ₹7.18 0.09 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹284.60 3.44 USD |
-0.65
|
₹36.90B 446.47M USD | ₹6.96K 84.19 USD | ₹279.85 3.39 USD | ₹296.00 3.58 USD | ₹36.90B 446.47M USD | 258.72 | ₹1.10 0.01 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,449.55 17.54 USD |
0
|
₹36.85B 445.88M USD | ₹6.62K 80.05 USD | ₹1,387.50 16.79 USD | ₹1,458.10 17.64 USD | ₹36.85B 445.88M USD | 14.66 | ₹98.86 1.2 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹367.50 4.45 USD |
-0.1
|
₹36.85B 445.87M USD | ₹6.54K 79.15 USD | ₹364.20 4.41 USD | ₹377.95 4.57 USD | ₹36.85B 445.87M USD | 57.42 | ₹6.40 0.08 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹233.80 2.83 USD |
0
|
₹36.75B 444.6M USD | ₹19.11K 231.21 USD | ₹232.60 2.81 USD | ₹239.75 2.9 USD | ₹36.75B 444.6M USD | 19.38 | ₹12.06 0.15 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹991.00 11.99 USD |
-0.19
|
₹36.58B 442.57M USD | ₹1.25K 15.1 USD | ₹987.65 11.95 USD | ₹1,013.70 12.26 USD | ₹36.58B 442.57M USD | 31.19 | ₹31.77 0.38 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹421.90 5.1 USD |
+0.5
|
₹36.53B 441.91M USD | ₹47.88K 579.23 USD | ₹411.05 4.97 USD | ₹423.35 5.12 USD | ₹36.53B 441.91M USD | 19.82 | ₹21.28 0.26 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹835.00 10.1 USD |
+1.3
|
₹36.45B 440.99M USD | ₹1.14K 13.82 USD | ₹819.60 9.92 USD | ₹835.00 10.1 USD | ₹36.45B 440.99M USD | 13.67 | ₹61.04 0.74 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,472.40 17.81 USD |
0
|
₹36.35B 439.83M USD | ₹6.90K 83.51 USD | ₹1,441.00 17.43 USD | ₹1,551.00 18.76 USD | ₹36.35B 439.83M USD | 39.01 | ₹37.74 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹389.10 4.71 USD |
-1.39
|
₹35.67B 431.55M USD | ₹14.64K 177.14 USD | ₹386.00 4.67 USD | ₹395.25 4.78 USD | ₹35.67B 431.55M USD | 19.41 | ₹20.04 0.24 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.60 2.41 USD |
-0.03
|
₹35.58B 430.45M USD | ₹4.01K 48.47 USD | ₹198.80 2.41 USD | ₹201.10 2.43 USD | ₹35.58B 430.45M USD | 10.71 | ₹18.63 0.23 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹220.50 2.67 USD |
+3.16
|
₹35.50B 429.5M USD | ₹123.77K 1.5K USD | ₹213.80 2.59 USD | ₹222.55 2.69 USD | ₹35.50B 429.5M USD | 595.94 | ₹0.37 0.004 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹378.70 4.58 USD |
+0.15
|
₹35.47B 429.08M USD | ₹3.59K 43.47 USD | ₹377.45 4.57 USD | ₹385.70 4.67 USD | ₹35.47B 429.08M USD | 33.93 | ₹11.16 0.14 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹154.75 1.87 USD |
-0.03
|
₹35.07B 424.3M USD | ₹8.86K 107.13 USD | ₹152.35 1.84 USD | ₹154.90 1.87 USD | ₹35.07B 424.3M USD | 27.29 | ₹5.67 0.07 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,131.00 13.68 USD |
-0.08
|
₹35.07B 424.23M USD | ₹20.43K 247.14 USD | ₹1,075.00 13.01 USD | ₹1,142.00 13.82 USD | ₹35.07B 424.23M USD | 43.44 | ₹26.03 0.31 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹805.00 9.74 USD |
+0.27
|
₹34.98B 423.19M USD | ₹1.04K 12.57 USD | ₹796.75 9.64 USD | ₹806.35 9.76 USD | ₹34.98B 423.19M USD | 18.22 | ₹44.16 0.53 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,049.55 24.8 USD |
+0.52
|
₹34.46B 416.91M USD | ₹23.06K 278.99 USD | ₹1,971.25 23.85 USD | ₹2,072.75 25.08 USD | ₹34.46B 416.91M USD | 63.90 | ₹32.07 0.39 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,264.15 27.39 USD |
+0.32
|
₹34.38B 415.99M USD | ₹4.28K 51.77 USD | ₹2,235.60 27.05 USD | ₹2,347.70 28.4 USD | ₹34.38B 415.99M USD | 63.90 | ₹35.43 0.43 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹311.55 3.77 USD |
+0.4
|
₹34.23B 414.1M USD | ₹14.34K 173.49 USD | ₹298.50 3.61 USD | ₹312.35 3.78 USD | ₹34.23B 414.1M USD | 38.04 | ₹8.19 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹445.50 5.39 USD |
-0.13
|
₹34.18B 413.48M USD | ₹1.00K 12.1 USD | ₹445.10 5.38 USD | ₹450.00 5.44 USD | ₹34.18B 413.48M USD | 44.59 | ₹9.99 0.12 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹557.40 6.74 USD |
+0.31
|
₹34.14B 413.05M USD | ₹13.92K 168.35 USD | ₹537.00 6.5 USD | ₹559.85 6.77 USD | ₹34.14B 413.05M USD | 0 | -₹0.88 -0.01 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹373.00 4.51 USD |
+0.16
|
₹34.04B 411.87M USD | ₹4.45K 53.85 USD | ₹370.00 4.48 USD | ₹378.50 4.58 USD | ₹34.04B 411.87M USD | 17.44 | ₹21.38 0.26 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹533.25 6.45 USD |
<0.01
|
₹33.60B 406.46M USD | ₹3.53K 42.68 USD | ₹529.50 6.41 USD | ₹540.00 6.53 USD | ₹33.60B 406.46M USD | 14.06 | ₹37.92 0.46 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,778.00 33.61 USD |
+0.33
|
₹33.49B 405.23M USD | ₹3.24K 39.2 USD | ₹2,716.00 32.86 USD | ₹2,919.35 35.32 USD | ₹33.49B 405.23M USD | 132.03 | ₹21.04 0.25 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹167.80 2.03 USD |
0
|
₹33.48B 405.01M USD | ₹302.91K 3.66K USD | ₹159.60 1.93 USD | ₹174.00 2.11 USD | ₹33.48B 405.01M USD | 559.33 | ₹0.30 0.003 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹375.70 4.55 USD |
+0.67
|
₹33.32B 403.08M USD | ₹253.00 3.06 USD | ₹363.10 4.39 USD | ₹375.70 4.55 USD | ₹33.32B 403.08M USD | 64.11 | ₹5.86 0.07 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹73.30 0.89 USD |
+0.92
|
₹33.24B 402.09M USD | ₹49.41K 597.75 USD | ₹72.31 0.87 USD | ₹74.25 0.9 USD | ₹33.24B 402.09M USD | 20.24 | ₹3.62 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||