Result Page 7 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Steel (57)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (35)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (39)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,683.2 20.36 USD |
-0.96
|
$87.19B 1.05B USD | $1.14K 13.77 USD | $1,679.55 20.32 USD | $1,779.75 21.53 USD | $87.19B 1.05B USD | 59.66 | $28.21 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $890.1 10.77 USD |
-3.23
|
$87.04B 1.05B USD | $8.7K 105.28 USD | $878 10.62 USD | $917.95 11.11 USD | $87.04B 1.05B USD | 111.26 | $8 0.1 USD | |
| Tanla Platforms Limited TANLA.BO | $646.2 7.82 USD |
-2.78
|
$86.78B 1.05B USD | $104.26K 1.26K USD | $641 7.76 USD | $666 8.06 USD | $86.78B 1.05B USD | 17.14 | $37.69 0.46 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,177.55 14.25 USD |
-0.83
|
$86.58B 1.05B USD | $3.87K 46.8 USD | $1,159.9 14.03 USD | $1,197.95 14.49 USD | $86.58B 1.05B USD | 25.36 | $46.43 0.56 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $10,870.85 131.52 USD |
-0.56
|
$86.18B 1.04B USD | $360 4.36 USD | $10,690.3 129.33 USD | $11,008.1 133.18 USD | $86.18B 1.04B USD | 63.74 | $170.54 2.06 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,397.35 16.91 USD |
+0.2
|
$85.74B 1.04B USD | $3.42K 41.35 USD | $1,381.9 16.72 USD | $1,408.7 17.04 USD | $85.74B 1.04B USD | 58.58 | $23.85 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $389.4 4.71 USD |
-3.1
|
$85.24B 1.03B USD | $36.05K 436.13 USD | $388.45 4.7 USD | $405.5 4.91 USD | $85.24B 1.03B USD | 35.75 | $10.89 0.13 USD | |
| Gabriel India Limited GABRIEL.BO | $592.85 7.17 USD |
-2.75
|
$85.16B 1.03B USD | $31.02K 375.29 USD | $588.7 7.12 USD | $614.95 7.44 USD | $85.16B 1.03B USD | 34.73 | $17.07 0.21 USD | |
| Transport Corporation of India Limited TCI.BO | $1,107.85 13.4 USD |
-0.79
|
$85.11B 1.03B USD | $184 2.23 USD | $1,103.35 13.35 USD | $1,177.85 14.25 USD | $85.11B 1.03B USD | 20.80 | $53.26 0.64 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $619.8 7.5 USD |
-0.17
|
$84.88B 1.03B USD | $1.08K 13.07 USD | $617.3 7.47 USD | $624.6 7.56 USD | $84.88B 1.03B USD | 76.23 | $8.13 0.1 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $850.05 10.28 USD |
-1.79
|
$84.38B 1.02B USD | $3.08K 37.3 USD | $843.5 10.2 USD | $869.85 10.52 USD | $84.38B 1.02B USD | 36.51 | $23.28 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $208.5 2.52 USD |
-1.6
|
$84.27B 1.02B USD | $5.1K 61.69 USD | $207.85 2.51 USD | $213.8 2.59 USD | $84.27B 1.02B USD | 50.00 | $4.17 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152 1.84 USD |
-2.56
|
$83.86B 1.01B USD | $82.2K 994.47 USD | $151.65 1.83 USD | $157.8 1.91 USD | $83.86B 1.01B USD | 34.70 | $4.38 0.05 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,291.25 15.62 USD |
-3.04
|
$83.8B 1.01B USD | $6.54K 79.09 USD | $1,283.2 15.52 USD | $1,341.5 16.23 USD | $83.8B 1.01B USD | 39.73 | $32.5 0.39 USD | |
| Varroc Engineering Limited VARROC.BO | $548.4 6.63 USD |
-1.35
|
$83.79B 1.01B USD | $9.6K 116.16 USD | $539.5 6.53 USD | $565.4 6.84 USD | $83.79B 1.01B USD | 137.09 | $4 0.05 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,350 88.92 USD |
-2.67
|
$83.03B 1B USD | $204 2.47 USD | $7,350 88.92 USD | $7,553 91.38 USD | $83.03B 1B USD | 30.03 | $244.68 2.96 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $401.75 4.86 USD |
-1.3
|
$82.95B 1B USD | $9.27K 112.1 USD | $393.3 4.76 USD | $412.95 5 USD | $82.95B 1B USD | 47.65 | $8.43 0.1 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,375.7 16.64 USD |
-3.03
|
$82.01B 992.2M USD | $10.95K 132.42 USD | $1,361.2 16.47 USD | $1,449 17.53 USD | $82.01B 992.2M USD | 99.97 | $13.76 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,354.55 16.39 USD |
-2.89
|
$81.72B 988.64M USD | $2.86K 34.55 USD | $1,349 16.32 USD | $1,401.05 16.95 USD | $81.72B 988.64M USD | 31.32 | $43.24 0.52 USD | |
| Black Box Limited BBOX.BO | $480.9 5.82 USD |
-2.02
|
$81.65B 987.87M USD | $17.9K 216.58 USD | $474.8 5.74 USD | $496 6 USD | $81.65B 987.87M USD | 39.67 | $12.12 0.15 USD | |
| Sheela Foam Limited SFL.BO | $740.45 8.96 USD |
-0.54
|
$80.5B 973.86M USD | $17.13K 207.28 USD | $732.4 8.86 USD | $757 9.16 USD | $80.5B 973.86M USD | 83.57 | $8.86 0.11 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,299.7 15.72 USD |
-2.63
|
$80.49B 973.85M USD | $8.36K 101.19 USD | $1,291 15.62 USD | $1,335.95 16.16 USD | $80.49B 973.85M USD | 34.90 | $37.24 0.45 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $515.3 6.23 USD |
-1.91
|
$80.48B 973.69M USD | $37.42K 452.7 USD | $510.65 6.18 USD | $531.9 6.44 USD | $80.48B 973.69M USD | 46.05 | $11.19 0.14 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $560.35 6.78 USD |
-4.61
|
$80.15B 969.69M USD | $77.47K 937.2 USD | $557 6.74 USD | $594.9 7.2 USD | $80.15B 969.69M USD | 20.46 | $27.38 0.33 USD | |
| KRBL Limited KRBL.BO | $346.85 4.2 USD |
-1
|
$79.39B 960.49M USD | $33.09K 400.32 USD | $341.95 4.14 USD | $356.05 4.31 USD | $79.39B 960.49M USD | 16.66 | $20.81 0.25 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.96 1.05 USD |
+0.08
|
$79.13B 957.38M USD | $63.26K 765.34 USD | $86.85 1.05 USD | $87.19 1.05 USD | $79.13B 957.38M USD | 6.73 | $12.92 0.16 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,718.1 20.79 USD |
-3.25
|
$78.96B 955.23M USD | $2.85K 34.48 USD | $1,705.7 20.64 USD | $1,795.1 21.72 USD | $78.96B 955.23M USD | 84.88 | $20.24 0.24 USD | |
| Dilip Buildcon Limited DBL.BO | $488.05 5.9 USD |
-3.79
|
$78.93B 954.97M USD | $13.79K 166.85 USD | $484.9 5.87 USD | $506.85 6.13 USD | $78.93B 954.97M USD | 9.44 | $51.69 0.63 USD | |
| CMS Info Systems Limited CMSINFO.BO | $479.65 5.8 USD |
+0.5
|
$78.89B 954.43M USD | $8.71K 105.32 USD | $471.95 5.71 USD | $483.25 5.85 USD | $78.89B 954.43M USD | 21.43 | $22.38 0.27 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,653.35 20 USD |
-1.96
|
$78.5B 949.71M USD | $2.25K 27.22 USD | $1,651.65 19.98 USD | $1,691.9 20.47 USD | $78.5B 949.71M USD | 62.84 | $26.31 0.32 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $939.25 11.36 USD |
-2.48
|
$78.32B 947.56M USD | $3.32K 40.14 USD | $930.9 11.26 USD | $965.15 11.68 USD | $78.32B 947.56M USD | 13.09 | $71.75 0.87 USD | |
| Strides Pharma Science Limited STAR.BO | $844.7 10.22 USD |
-1.12
|
$77.85B 941.85M USD | $31.54K 381.56 USD | $833.8 10.09 USD | $873.3 10.57 USD | $77.85B 941.85M USD | 22.62 | $37.33 0.45 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.05 5.01 USD |
-2.13
|
$77.57B 938.45M USD | $85.91K 1.04K USD | $410.95 4.97 USD | $431.45 5.22 USD | $77.57B 938.45M USD | 69.94 | $5.92 0.07 USD | |
| ESAB India Limited ESABINDIA.BO | $5,028.6 60.84 USD |
-1.98
|
$77.41B 936.47M USD | $33 0.4 USD | $5,015.8 60.68 USD | $5,102 61.73 USD | $77.41B 936.47M USD | 44.15 | $113.89 1.38 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $193.25 2.34 USD |
-2.79
|
$77.01B 931.64M USD | $56.69K 685.81 USD | $192.55 2.33 USD | $200.4 2.42 USD | $77.01B 931.64M USD | 13.03 | $14.83 0.18 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $359.8 4.35 USD |
-0.88
|
$76.73B 928.3M USD | $13.83K 167.33 USD | $355.25 4.3 USD | $368 4.45 USD | $76.73B 928.3M USD | 99.11 | $3.63 0.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $519.2 6.28 USD |
-2.23
|
$76.29B 923M USD | $32.89K 397.87 USD | $518.3 6.27 USD | $535.8 6.48 USD | $76.29B 923M USD | 12.77 | $40.63 0.49 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $661.1 8 USD |
-0.44
|
$76.26B 922.57M USD | $2.94K 35.54 USD | $658.05 7.96 USD | $680 8.23 USD | $76.26B 922.57M USD | 57.23 | $11.55 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $163.05 1.97 USD |
-0.82
|
$76B 919.44M USD | $41.27K 499.32 USD | $159.35 1.93 USD | $166.15 2.01 USD | $76B 919.44M USD | 29.86 | $5.46 0.07 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $156.55 1.89 USD |
-1.45
|
$75.68B 915.63M USD | $34.03K 411.68 USD | $155.7 1.88 USD | $161 1.95 USD | $75.68B 915.63M USD | 19.06 | $8.21 0.1 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.4 1.48 USD |
-4.15
|
$75.67B 915.43M USD | $154.65K 1.87K USD | $121.1 1.47 USD | $128 1.55 USD | $75.67B 915.43M USD | 10.66 | $11.48 0.14 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $200 2.42 USD |
-1.62
|
$75.59B 914.48M USD | $77.84K 941.78 USD | $197.6 2.39 USD | $204.95 2.48 USD | $75.59B 914.48M USD | 5.94 | $33.63 0.41 USD | |
| PNC Infratech Limited PNCINFRA.BO | $294.45 3.56 USD |
-1.75
|
$75.54B 913.88M USD | $87.52K 1.06K USD | $292.75 3.54 USD | $300.95 3.64 USD | $75.54B 913.88M USD | 9.25 | $31.8 0.38 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,106.7 13.39 USD |
+1.76
|
$75.43B 912.58M USD | $53.65K 649.11 USD | $1,087.4 13.16 USD | $1,124.75 13.61 USD | $75.43B 912.58M USD | 42.40 | $26.1 0.32 USD | |
| Religare Enterprises Limited RELIGARE.BO | $226.45 2.74 USD |
-0.02
|
$74.88B 905.88M USD | $10.37K 125.45 USD | $222.9 2.7 USD | $229.3 2.77 USD | $74.88B 905.88M USD | 59.90 | $3.78 0.05 USD | |
| FDC Limited FDC.BO | $459.9 5.56 USD |
-1.97
|
$74.88B 905.88M USD | $6.15K 74.37 USD | $455.1 5.51 USD | $470.75 5.7 USD | $74.88B 905.88M USD | 28.09 | $16.37 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $536 6.48 USD |
-0.61
|
$74.73B 904.07M USD | $6.13K 74.21 USD | $532.45 6.44 USD | $542.3 6.56 USD | $74.73B 904.07M USD | 171.24 | $3.13 0.04 USD | |
| Symphony Limited SYMPHONY.BO | $1,081.4 13.08 USD |
-1.22
|
$74.28B 898.64M USD | $2.69K 32.57 USD | $1,070 12.95 USD | $1,114.95 13.49 USD | $74.28B 898.64M USD | 35.03 | $30.87 0.37 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,646.95 19.93 USD |
-1.69
|
$74.24B 898.2M USD | $695 8.41 USD | $1,634.3 19.77 USD | $1,678.35 20.31 USD | $74.24B 898.2M USD | 25.14 | $65.5 0.79 USD | |
| EPL Limited EPL.BO | $232.05 2.81 USD |
-2.32
|
$74.21B 897.78M USD | $25.39K 307.2 USD | $229.4 2.78 USD | $239.9 2.9 USD | $74.21B 897.78M USD | 20.64 | $11.24 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $147 1.78 USD |
-2.84
|
$73.99B 895.2M USD | $23.29K 281.72 USD | $145.2 1.76 USD | $152.1 1.84 USD | $73.99B 895.2M USD | 92.45 | $1.59 0.02 USD | |
| Mastek Limited MASTEK.BO | $2,390.6 28.92 USD |
-2.51
|
$73.98B 895.04M USD | $3.95K 47.74 USD | $2,381.4 28.81 USD | $2,465 29.82 USD | $73.98B 895.04M USD | 19.81 | $120.64 1.46 USD | |
| Just Dial Limited JUSTDIAL.BO | $869.8 10.52 USD |
-0.73
|
$73.97B 894.94M USD | $4.72K 57.13 USD | $863.2 10.44 USD | $898.95 10.88 USD | $73.97B 894.94M USD | 12.66 | $68.69 0.83 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $453.4 5.49 USD |
-0.94
|
$73.47B 888.82M USD | $24.49K 296.25 USD | $445.65 5.39 USD | $462.55 5.6 USD | $73.47B 888.82M USD | 15.62 | $29.02 0.35 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.23 0.78 USD |
-3.02
|
$73.24B 886.1M USD | $117.66K 1.42K USD | $63.75 0.77 USD | $65.59 0.79 USD | $73.24B 886.1M USD | 49.79 | $1.29 0.02 USD | |
| MOIL Limited MOIL.BO | $358 4.33 USD |
-2.13
|
$72.85B 881.34M USD | $17.23K 208.39 USD | $353.75 4.28 USD | $368.1 4.45 USD | $72.85B 881.34M USD | 19.07 | $18.77 0.23 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $311.1 3.76 USD |
-3.61
|
$72.64B 878.82M USD | $390.94K 4.73K USD | $306.45 3.71 USD | $324.6 3.93 USD | $72.64B 878.82M USD | 89.14 | $3.49 0.04 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,341.15 16.23 USD |
-1.78
|
$72.03B 871.47M USD | $1.77K 21.39 USD | $1,330 16.09 USD | $1,369.95 16.57 USD | $72.03B 871.47M USD | 39.13 | $34.27 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $328.55 3.97 USD |
-3.33
|
$71.48B 864.79M USD | $25.08K 303.45 USD | $326.1 3.95 USD | $342.55 4.14 USD | $71.48B 864.79M USD | 20.61 | $15.94 0.19 USD | |
| Tilaknagar Industries Ltd. TI.BO | $368.8 4.46 USD |
+1.4
|
$71.41B 863.97M USD | $161.31K 1.95K USD | $362 4.38 USD | $377.9 4.57 USD | $71.41B 863.97M USD | 31.20 | $11.82 0.14 USD | |
| Nesco Limited NESCO.BO | $1,005.75 12.17 USD |
-1.8
|
$70.87B 857.35M USD | $2.89K 34.96 USD | $1,002.05 12.12 USD | $1,025.9 12.41 USD | $70.87B 857.35M USD | 18.88 | $53.26 0.64 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $783.8 9.48 USD |
-2.98
|
$70.71B 855.53M USD | $8.73K 105.58 USD | $780.95 9.45 USD | $815.6 9.87 USD | $70.71B 855.53M USD | 23.20 | $33.77 0.41 USD | |
| V-Mart Retail Limited VMART.BO | $3,548.7 42.93 USD |
-2.11
|
$70.42B 851.95M USD | $1.76K 21.32 USD | $3,530.1 42.71 USD | $3,643.4 44.08 USD | $70.42B 851.95M USD | 155.37 | $22.84 0.28 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $617.5 7.47 USD |
-2.69
|
$70.39B 851.6M USD | $13.03K 157.67 USD | $610 7.38 USD | $639 7.73 USD | $70.39B 851.6M USD | 33.55 | $18.4 0.22 USD | |
| Borosil Renewables Limited BORORENEW.BO | $525.15 6.35 USD |
-1.9
|
$69.87B 845.33M USD | $26K 314.57 USD | $523.25 6.33 USD | $538.6 6.52 USD | $69.87B 845.33M USD | 0 | -$5.3 -0.06 USD | |
| Puravankara Limited PURVA.BO | $288.45 3.49 USD |
+2.94
|
$68.41B 827.6M USD | $221.46K 2.68K USD | $284.25 3.44 USD | $301.1 3.64 USD | $68.41B 827.6M USD | 0 | -$7.59 -0.09 USD | |
| Welspun Enterprises Limited WELENT.BO | $495.15 5.99 USD |
-4.24
|
$67.69B 818.98M USD | $47.4K 573.44 USD | $493.55 5.97 USD | $520.25 6.29 USD | $67.69B 818.98M USD | 19.46 | $25.44 0.31 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $333 4.03 USD |
-1.39
|
$67.15B 812.36M USD | $1.25K 15.12 USD | $333 4.03 USD | $348 4.21 USD | $67.15B 812.36M USD | 52.77 | $6.31 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.3 5.12 USD |
-2.43
|
$66.93B 809.72M USD | $1.8K 21.79 USD | $422.4 5.11 USD | $430.1 5.2 USD | $66.93B 809.72M USD | 0 | -$6.94 -0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,013.85 12.27 USD |
-1.35
|
$66.07B 799.38M USD | $12.4K 150.06 USD | $1,008.05 12.2 USD | $1,035.95 12.53 USD | $66.07B 799.38M USD | 13.06 | $77.59 0.94 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,632 19.74 USD |
-0.02
|
$65.76B 795.58M USD | $162.81K 1.97K USD | $1,608 19.45 USD | $1,731.95 20.95 USD | $65.76B 795.58M USD | 102.00 | $16 0.19 USD | |
| Gokaldas Exports Limited GOKEX.BO | $895.4 10.83 USD |
-3.18
|
$65.45B 791.86M USD | $2.27K 27.44 USD | $888.55 10.75 USD | $929.55 11.25 USD | $65.45B 791.86M USD | 41.72 | $21.46 0.26 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $384.4 4.65 USD |
-1.18
|
$65.09B 787.43M USD | $7.91K 95.72 USD | $382 4.62 USD | $388.45 4.7 USD | $65.09B 787.43M USD | 11.22 | $34.23 0.41 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,414.75 17.12 USD |
-2.74
|
$65.01B 786.48M USD | $5.88K 71.16 USD | $1,400.85 16.95 USD | $1,487.65 18 USD | $65.01B 786.48M USD | 26.79 | $52.8 0.64 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,263.1 15.28 USD |
-1.72
|
$64.6B 781.53M USD | $9.98K 120.77 USD | $1,261 15.26 USD | $1,323.45 16.01 USD | $64.6B 781.53M USD | 22.90 | $55.14 0.67 USD | |
| Sunteck Realty Limited SUNTECK.BO | $440.25 5.33 USD |
-1.43
|
$64.49B 780.24M USD | $15.19K 183.74 USD | $433.65 5.25 USD | $447.65 5.42 USD | $64.49B 780.24M USD | 42.86 | $10.27 0.12 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,820.6 34.12 USD |
-2.05
|
$63.95B 773.7M USD | $1.17K 14.09 USD | $2,797.25 33.84 USD | $2,904.95 35.15 USD | $63.95B 773.7M USD | 25.11 | $112.3 1.36 USD | |
| ICRA Limited ICRA.BO | $6,608.5 79.95 USD |
-1.48
|
$63.58B 769.18M USD | $182 2.2 USD | $6,599.05 79.84 USD | $6,713.15 81.22 USD | $63.58B 769.18M USD | 37.46 | $176.41 2.13 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| IFB Industries Limited IFBIND.BO | $1,566.9 18.96 USD |
-0.8
|
$63.49B 768.11M USD | $2.3K 27.8 USD | $1,550.45 18.76 USD | $1,579.3 19.11 USD | $63.49B 768.11M USD | 53.33 | $29.38 0.36 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $475.8 5.76 USD |
-2.05
|
$63.42B 767.28M USD | $5.74K 69.47 USD | $468.3 5.67 USD | $494.95 5.99 USD | $63.42B 767.28M USD | 0 | -$2.57 -0.03 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $158 1.91 USD |
-3.83
|
$63.12B 763.6M USD | $179.79K 2.18K USD | $156.15 1.89 USD | $165.75 2.01 USD | $63.12B 763.6M USD | 25.32 | $6.24 0.08 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,745.5 69.51 USD |
-1.51
|
$62.87B 760.61M USD | $1.34K 16.15 USD | $5,740 69.44 USD | $5,845 70.71 USD | $62.87B 760.61M USD | 30.12 | $190.75 2.31 USD | |
| Route Mobile Limited ROUTE.BO | $997.2 12.06 USD |
-4.47
|
$62.82B 760.03M USD | $7.1K 85.92 USD | $997.2 12.06 USD | $1,049.3 12.69 USD | $62.82B 760.03M USD | 19.65 | $50.73 0.61 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $510.9 6.18 USD |
-2.98
|
$62.8B 759.84M USD | $3.73K 45.14 USD | $507.35 6.14 USD | $535 6.47 USD | $62.8B 759.84M USD | 29.12 | $17.54 0.21 USD | |
| Hindustan Foods Limited HNDFDS.BO | $532.95 6.45 USD |
-0.52
|
$62.62B 757.63M USD | $1.37K 16.57 USD | $531.1 6.43 USD | $538.45 6.51 USD | $62.62B 757.63M USD | 55.86 | $9.54 0.12 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,808.95 21.89 USD |
-1.99
|
$62.57B 757M USD | $7K 84.66 USD | $1,800.95 21.79 USD | $1,895.75 22.94 USD | $62.57B 757M USD | 86.71 | $20.86 0.25 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $453 5.48 USD |
-1.49
|
$62.13B 751.72M USD | $11.14K 134.71 USD | $452.4 5.47 USD | $467.8 5.66 USD | $62.13B 751.72M USD | 63.17 | $7.17 0.09 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Rallis India Limited RALLIS.BO | $312.5 3.78 USD |
-1
|
$60.77B 735.23M USD | $35.73K 432.26 USD | $309.3 3.74 USD | $318.45 3.85 USD | $60.77B 735.23M USD | 48.52 | $6.44 0.08 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,413.5 17.1 USD |
+4.95
|
$60.07B 726.75M USD | $86.32K 1.04K USD | $1,300 15.73 USD | $1,414.1 17.11 USD | $60.07B 726.75M USD | 81.98 | $17.24 0.21 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $896.65 10.85 USD |
-2.2
|
$60.06B 726.68M USD | $10.71K 129.6 USD | $895.3 10.83 USD | $937 11.34 USD | $60.06B 726.68M USD | 29.72 | $30.16 0.36 USD | |
| Subros Limited SUBROS.BO | $913.3 11.05 USD |
-3.13
|
$59.58B 720.82M USD | $85.23K 1.03K USD | $909 11 USD | $983 11.89 USD | $59.58B 720.82M USD | 39.53 | $23.1 0.28 USD | |
| JK Paper Limited JKPAPER.BO | $350.65 4.24 USD |
-2.99
|
$59.4B 718.65M USD | $20.83K 252.02 USD | $349 4.22 USD | $363 4.39 USD | $59.4B 718.65M USD | 15.29 | $22.92 0.28 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,200.6 14.53 USD |
-1.3
|
$59.19B 716.16M USD | $6.57K 79.44 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $59.19B 716.16M USD | 16.58 | $72.38 0.88 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||