Ergebnisseite 7 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITD Cementation India Limited ITDCEM.BO | $390.65 4.73 USD |
-0.71
|
$67.11B 811.91M USD | $14.59K 176.5 USD | $387.55 4.69 USD | $394 4.77 USD | $67.11B 811.91M USD | 30.25 | $12.91 0.16 USD | |
| The India Cements Limited INDIACEM.BO | $213.8 2.59 USD |
+2.54
|
$66.26B 801.59M USD | $40.47K 489.57 USD | $211.45 2.56 USD | $214.95 2.6 USD | $66.26B 801.59M USD | 0 | -$12.82 -0.1 USD | |
| Sunteck Realty Limited SUNTECK.BO | $452.15 5.47 USD |
+1.32
|
$66.23B 801.32M USD | $10.01K 121.06 USD | $444 5.37 USD | $450.3 5.45 USD | $66.23B 801.32M USD | 0 | -$4.13 -0.04 USD | |
| Gravita India Limited GRAVITA.BO | $966.75 11.7 USD |
+2.94
|
$65.78B 795.78M USD | $1.12K 13.5 USD | $956.7 11.57 USD | $968.1 11.71 USD | $65.78B 795.78M USD | 27.73 | $34.86 0.42 USD | |
| Borosil Renewables Limited BORORENEW.BO | $503.3 6.09 USD |
+0.29
|
$65.7B 794.86M USD | $12.77K 154.45 USD | $501.05 6.06 USD | $506.05 6.12 USD | $65.7B 794.86M USD | 592.11 | $0.85 0.01 USD | |
| KRBL Limited KRBL.BO | $285.55 3.45 USD |
+2.07
|
$65.36B 790.74M USD | $22.95K 277.67 USD | $284.25 3.44 USD | $289.6 3.5 USD | $65.36B 790.74M USD | 11.11 | $25.69 0.31 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Dilip Buildcon Limited DBL.BO | $444.5 5.38 USD |
-0.71
|
$65.04B 786.84M USD | $2.44K 29.47 USD | $441.1 5.34 USD | $443.85 5.37 USD | $65.04B 786.84M USD | 49.55 | $8.97 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,365.45 16.52 USD |
+0.84
|
$65.02B 786.68M USD | $1.6K 19.41 USD | $1,357.85 16.43 USD | $1,395.45 16.88 USD | $65.02B 786.68M USD | 45.80 | $29.81 0.36 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $286.5 3.47 USD |
-0.09
|
$65.02B 786.58M USD | $3.59K 43.38 USD | $285 3.45 USD | $292.5 3.54 USD | $65.02B 786.58M USD | 23.10 | $12.4 0.15 USD | |
| Kennametal India Limited KENNAMET.BO | $2,956.55 35.77 USD |
+3.17
|
$64.98B 786.15M USD | $3.41K 41.29 USD | $2,897 35.05 USD | $2,979 36.04 USD | $64.98B 786.15M USD | 85.37 | $34.63 0.42 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $525.2 6.35 USD |
-0.11
|
$64.56B 781.1M USD | $5.05K 61.13 USD | $523.05 6.33 USD | $539.15 6.52 USD | $64.56B 781.1M USD | 30.39 | $17.28 0.21 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,426.15 29.35 USD |
-5.55
|
$64.55B 780.97M USD | $1.49K 18.06 USD | $2,365.1 28.61 USD | $2,440.35 29.52 USD | $64.55B 780.97M USD | 45.19 | $53.68 0.65 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,471.55 78.29 USD |
+4.56
|
$64.29B 777.79M USD | $372 4.5 USD | $6,291.7 76.12 USD | $6,473 78.31 USD | $64.29B 777.79M USD | 38.03 | $170.13 2.06 USD | |
| JK Paper Limited JKPAPER.BO | $379.05 4.59 USD |
+8.33
|
$64.21B 776.86M USD | $32.25K 390.18 USD | $373.8 4.52 USD | $379.15 4.59 USD | $64.21B 776.86M USD | 6.41 | $59.13 0.72 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $387.1 4.68 USD |
+3.88
|
$64.11B 775.64M USD | $2K 24.22 USD | $383.8 4.64 USD | $390 4.72 USD | $64.11B 775.64M USD | 50.14 | $7.72 0.09 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $3,227.75 39.05 USD |
-1.31
|
$64.08B 775.28M USD | $350 4.23 USD | $3,201.15 38.73 USD | $3,267.05 39.53 USD | $64.08B 775.28M USD | 33.22 | $97.15 1.18 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,641.9 19.86 USD |
-0.29
|
$63.85B 772.44M USD | $3.69K 44.62 USD | $1,611 19.49 USD | $1,696 20.52 USD | $63.85B 772.44M USD | 15.03 | $109.19 1.32 USD | |
| Paisalo Digital Limited PAISALO.BO | $70.83 0.86 USD |
+2.49
|
$63.61B 769.56M USD | $48.19K 583.04 USD | $69.26 0.84 USD | $71.55 0.87 USD | $63.61B 769.56M USD | 18.30 | $3.87 0.05 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $584.6 7.07 USD |
+1.72
|
$63.39B 766.88M USD | $2.28K 27.54 USD | $575.05 6.96 USD | $585.7 7.09 USD | $63.39B 766.88M USD | 16.71 | $34.97 0.42 USD | |
| MTAR Technologies Limited MTARTECH.BO | $2,041.75 24.7 USD |
+10.36
|
$62.8B 759.82M USD | $33.8K 408.88 USD | $1,975.1 23.9 USD | $2,034 24.61 USD | $62.8B 759.82M USD | 76.18 | $26.8 0.32 USD | |
| EPL Limited EPL.BO | $197.2 2.39 USD |
+3.65
|
$62.78B 759.59M USD | $7.02K 84.97 USD | $195.45 2.36 USD | $196.85 2.38 USD | $62.78B 759.59M USD | 22.82 | $8.64 0.1 USD | |
| Sterlite Technologies Limited STLTECH.BO | $128.45 1.55 USD |
+1.66
|
$62.63B 757.76M USD | $32.45K 392.6 USD | $127.6 1.54 USD | $128.95 1.56 USD | $62.63B 757.76M USD | 0 | -$1.46 -0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $469.85 5.68 USD |
+1.17
|
$62.59B 757.21M USD | $3.33K 40.34 USD | $469.6 5.68 USD | $476.8 5.77 USD | $62.59B 757.21M USD | 340.47 | $1.38 0.02 USD | |
| Nesco Limited NESCO.BO | $886.85 10.73 USD |
+0.29
|
$62.49B 755.99M USD | $1.28K 15.53 USD | $879 10.63 USD | $890 10.77 USD | $62.49B 755.99M USD | 18.25 | $48.59 0.59 USD | |
| VST Industries Limited VSTIND.BO | $4,057.35 49.09 USD |
+3.66
|
$62.42B 755.19M USD | $264 3.19 USD | $4,030 48.76 USD | $4,097.9 49.58 USD | $62.42B 755.19M USD | 20.79 | $195.14 2.36 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,255.9 27.29 USD |
+2.05
|
$61.44B 743.27M USD | $506 6.12 USD | $2,248.4 27.2 USD | $2,347.95 28.41 USD | $61.44B 743.27M USD | 31.60 | $71.37 0.86 USD | |
| SIS Limited SIS.BO | $424.9 5.14 USD |
+3.06
|
$61.23B 740.76M USD | $1.37K 16.59 USD | $423.5 5.12 USD | $428 5.18 USD | $61.23B 740.76M USD | 32.26 | $13.17 0.16 USD | |
| VA Tech Wabag Limited WABAG.BO | $981.35 11.87 USD |
-1.58
|
$61.03B 738.37M USD | $4.89K 59.14 USD | $983 11.89 USD | $1,000.95 12.11 USD | $61.03B 738.37M USD | 98.13 | $10 0.12 USD | |
| Dodla Dairy Limited DODLA.BO | $1,011.35 12.24 USD |
+2.73
|
$60.17B 727.93M USD | $7.2K 87.13 USD | $992.85 12.01 USD | $1,028.9 12.45 USD | $60.17B 727.93M USD | 42.70 | $23.68 0.29 USD | |
| Gokaldas Exports Limited GOKEX.BO | $843.05 10.2 USD |
+0.2
|
$60B 725.95M USD | $603 7.3 USD | $844.6 10.22 USD | $860.5 10.41 USD | $60B 725.95M USD | 40.08 | $21.03 0.25 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,312.2 15.88 USD |
-2.19
|
$59.81B 723.58M USD | $414 5.01 USD | $1,308 15.82 USD | $1,333 16.13 USD | $59.81B 723.58M USD | 24.39 | $53.8 0.65 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $811.35 9.82 USD |
+0.25
|
$59.58B 720.86M USD | $328 3.97 USD | $807.55 9.77 USD | $815.25 9.86 USD | $59.58B 720.86M USD | 0 | -$16.3 -0.1 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $208.55 2.52 USD |
+1.39
|
$59.44B 719.09M USD | $20.95K 253.51 USD | $207.1 2.51 USD | $212.25 2.57 USD | $59.44B 719.09M USD | 0 | -$0.21 -0.002 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| IFB Industries Limited IFBIND.BO | $1,450.85 17.55 USD |
+1.49
|
$58.79B 711.22M USD | $174 2.11 USD | $1,445.9 17.49 USD | $1,481.1 17.92 USD | $58.79B 711.22M USD | 206.37 | $7.03 0.09 USD | |
| CSB Bank Limited CSBBANK.BO | $345.85 4.18 USD |
+1.21
|
$58.48B 707.49M USD | $603 7.3 USD | $341.3 4.13 USD | $347.95 4.21 USD | $58.48B 707.49M USD | 10.57 | $32.69 0.4 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,517.4 103.05 USD |
-0.61
|
$57.85B 699.83M USD | $33 0.4 USD | $8,490 102.71 USD | $8,597.15 104.01 USD | $57.85B 699.83M USD | 69.20 | $123.07 1.49 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $810.45 9.81 USD |
+2.14
|
$57.79B 699.15M USD | $4.21K 50.87 USD | $800.75 9.69 USD | $815.95 9.87 USD | $57.79B 699.15M USD | 11.68 | $69.36 0.84 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $669.15 8.1 USD |
+3.1
|
$57.39B 694.35M USD | $659 7.97 USD | $669.65 8.1 USD | $680.7 8.24 USD | $57.39B 694.35M USD | 82.10 | $8.15 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $2,202.75 26.65 USD |
+3.71
|
$57.33B 693.58M USD | $593 7.17 USD | $2,159.95 26.13 USD | $2,224 26.91 USD | $57.33B 693.58M USD | 49.99 | $44.06 0.53 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $414 5.01 USD |
+0.56
|
$57.32B 693.51M USD | $443 5.36 USD | $410.05 4.96 USD | $425 5.14 USD | $57.32B 693.51M USD | 38.47 | $10.76 0.13 USD | |
| Hindustan Foods Limited HNDFDS.BO | $498.5 6.03 USD |
+0.07
|
$57.11B 690.99M USD | $333 4.03 USD | $497.9 6.02 USD | $504.5 6.1 USD | $57.11B 690.99M USD | 62.31 | $8 0.1 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,058.95 12.81 USD |
+0.02
|
$56.78B 686.89M USD | $4.25K 51.47 USD | $1,041.45 12.6 USD | $1,061.3 12.84 USD | $56.78B 686.89M USD | 32.68 | $32.4 0.39 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $3,380.55 40.9 USD |
+0.59
|
$56.68B 685.76M USD | $44 0.53 USD | $3,375 40.83 USD | $3,422.45 41.41 USD | $56.68B 685.76M USD | 52.50 | $64.39 0.78 USD | |
| Rain Industries Limited RAIN.BO | $167.75 2.03 USD |
+3.9
|
$56.42B 682.61M USD | $12.24K 148.1 USD | $167.45 2.03 USD | $169.75 2.05 USD | $56.42B 682.61M USD | 0 | -$27.89 -0.3 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $440.95 5.33 USD |
+0.48
|
$56.37B 681.95M USD | $2.07K 24.98 USD | $440 5.32 USD | $444.85 5.38 USD | $56.37B 681.95M USD | 44.54 | $9.9 0.12 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $179.1 2.17 USD |
+0.25
|
$55.64B 673.15M USD | $13.86K 167.67 USD | $178.2 2.16 USD | $182 2.2 USD | $55.64B 673.15M USD | 0 | -$12.35 -0.1 USD | |
| Pricol Limited PRICOLLTD.BO | $456.05 5.52 USD |
+0.94
|
$55.58B 672.47M USD | $8.06K 97.49 USD | $456.65 5.52 USD | $462 5.59 USD | $55.58B 672.47M USD | 43.06 | $10.59 0.13 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $1,027.2 12.43 USD |
+1.66
|
$55.48B 671.19M USD | $547 6.62 USD | $1,020.7 12.35 USD | $1,026.95 12.42 USD | $55.48B 671.19M USD | 67.09 | $15.31 0.19 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,372.5 28.7 USD |
+1.98
|
$54.48B 659.08M USD | $115 1.39 USD | $2,322.25 28.1 USD | $2,365.3 28.62 USD | $54.48B 659.08M USD | 20.94 | $113.26 1.37 USD | |
| Welspun Enterprises Limited WELENT.BO | $396.9 4.8 USD |
+0.94
|
$54.18B 655.44M USD | $17.97K 217.35 USD | $394.05 4.77 USD | $406.8 4.92 USD | $54.18B 655.44M USD | 14.10 | $28.13 0.34 USD | |
| Gabriel India Limited GABRIEL.BO | $375.25 4.54 USD |
+1.47
|
$53.9B 652.13M USD | $12.3K 148.77 USD | $365.05 4.42 USD | $378 4.57 USD | $53.9B 652.13M USD | 32.94 | $11.39 0.14 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,689.1 32.53 USD |
+10.25
|
$53.88B 651.81M USD | $17.06K 206.41 USD | $2,676.35 32.38 USD | $2,689.1 32.53 USD | $53.88B 651.81M USD | 35.00 | $76.83 0.93 USD | |
| Rallis India Limited RALLIS.BO | $276.2 3.34 USD |
-0.13
|
$53.71B 649.83M USD | $2.45K 29.59 USD | $275.2 3.33 USD | $280.95 3.4 USD | $53.71B 649.83M USD | 36.34 | $7.6 0.09 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $313.75 3.8 USD |
+4.41
|
$53.65B 649.11M USD | $32.33K 391.15 USD | $309 3.74 USD | $315.45 3.82 USD | $53.65B 649.11M USD | 23.08 | $13.59 0.16 USD | |
| Jai Corp Limited JAICORPLTD.BO | $300.15 3.63 USD |
-0.1
|
$53.56B 648M USD | $3.57K 43.13 USD | $297 3.59 USD | $302.55 3.66 USD | $53.56B 648M USD | 0 | -$0.54 -0.006 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $772.5 9.35 USD |
+7.11
|
$53.48B 646.99M USD | $13.1K 158.46 USD | $772.5 9.35 USD | $772.5 9.35 USD | $53.48B 646.99M USD | 16.13 | $47.89 0.58 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,219 14.75 USD |
-4.15
|
$52.77B 638.41M USD | $29.75K 359.86 USD | $1,178.55 14.26 USD | $1,221.65 14.78 USD | $52.77B 638.41M USD | 30.33 | $40.19 0.49 USD | |
| VRL Logistics Limited VRLLOG.BO | $591.1 7.15 USD |
+7.45
|
$51.71B 625.57M USD | $2.38K 28.75 USD | $587.75 7.11 USD | $607.65 7.35 USD | $51.71B 625.57M USD | 40.51 | $14.59 0.18 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $328 3.97 USD |
+0.46
|
$51.22B 619.72M USD | $15.48K 187.26 USD | $323.65 3.92 USD | $331.05 4.01 USD | $51.22B 619.72M USD | 44.56 | $7.36 0.09 USD | |
| ICRA Limited ICRA.BO | $5,305.05 64.18 USD |
+4.69
|
$51.03B 617.39M USD | $10 0.12 USD | $5,094.95 61.64 USD | $5,205 62.97 USD | $51.03B 617.39M USD | 35.82 | $148.08 1.79 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $181.3 2.19 USD |
+3.96
|
$50.9B 615.75M USD | $27.98K 338.46 USD | $182 2.2 USD | $184.95 2.24 USD | $50.9B 615.75M USD | 15.69 | $11.55 0.14 USD | |
| IIFL Securities Limited IIFLSEC.BO | $164.7 1.99 USD |
-0.03
|
$50.71B 613.45M USD | $93.67K 1.13K USD | $164 1.98 USD | $169.35 2.05 USD | $50.71B 613.45M USD | 12.05 | $13.66 0.17 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $888.85 10.75 USD |
-2.65
|
$50.29B 608.37M USD | $4.04K 48.9 USD | $872 10.55 USD | $898.35 10.87 USD | $50.29B 608.37M USD | 31.91 | $27.85 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $359.3 4.35 USD |
+0.88
|
$50.05B 605.57M USD | $516 6.24 USD | $359.15 4.35 USD | $366.3 4.43 USD | $50.05B 605.57M USD | 143.14 | $2.51 0.03 USD | |
| National Fertilizers Limited NFL.BO | $101.9 1.23 USD |
+1.65
|
$49.99B 604.79M USD | $54.42K 658.42 USD | $101.05 1.22 USD | $102.5 1.24 USD | $49.99B 604.79M USD | 0 | -$5.98 -0.07 USD | |
| D. B. Corp Limited DBCORP.BO | $278.7 3.37 USD |
+1.79
|
$49.69B 601.14M USD | $1.06K 12.79 USD | $275.55 3.33 USD | $282.5 3.42 USD | $49.69B 601.14M USD | 14.44 | $19.29 0.23 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $501.7 6.07 USD |
-3.92
|
$49.06B 593.56M USD | $5.44K 65.75 USD | $499.3 6.04 USD | $509.95 6.17 USD | $49.06B 593.56M USD | 0 | -$0.1 -0.001 USD | |
| Orient Electric Limited ORIENTELEC.BO | $228.25 2.76 USD |
+6.31
|
$48.7B 589.2M USD | $11.5K 139.08 USD | $225.95 2.73 USD | $230 2.78 USD | $48.7B 589.2M USD | 55.80 | $4.09 0.05 USD | |
| MAS Financial Services Limited MASFIN.BO | $295.9 3.58 USD |
+0.46
|
$48.52B 587.05M USD | $12.87K 155.75 USD | $293.3 3.55 USD | $299 3.62 USD | $48.52B 587.05M USD | 19.33 | $15.3 0.19 USD | |
| Lux Industries Limited LUXIND.BO | $1,606.15 19.43 USD |
+6.63
|
$48.35B 584.92M USD | $4.14K 50.09 USD | $1,568.9 18.98 USD | $1,609.05 19.47 USD | $48.35B 584.92M USD | 45.92 | $34.97 0.42 USD | |
| GHCL Limited GHCL.BO | $500.9 6.06 USD |
-0.02
|
$47.96B 580.28M USD | $378 4.57 USD | $490.1 5.93 USD | $503.65 6.09 USD | $47.96B 580.28M USD | 6.01 | $83.34 1.01 USD | |
| Nazara Technologies Limited NAZARA.BO | $624.05 7.55 USD |
+1.08
|
$47.77B 577.89M USD | $724 8.76 USD | $620.7 7.51 USD | $627 7.59 USD | $47.77B 577.89M USD | 62.84 | $9.93 0.12 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $631.1 7.64 USD |
+0.35
|
$47.75B 577.73M USD | $6.23K 75.4 USD | $625.05 7.56 USD | $643.75 7.79 USD | $47.75B 577.73M USD | 15.76 | $40.03 0.48 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $48.63 0.59 USD |
-0.45
|
$47.22B 571.28M USD | $2.2K 26.57 USD | $48.65 0.59 USD | $49.17 0.59 USD | $47.22B 571.28M USD | 22.51 | $2.16 0.03 USD | |
| TARC Limited TARC.BO | $159.15 1.93 USD |
+7.93
|
$46.96B 568.19M USD | $33.38K 403.78 USD | $155.55 1.88 USD | $160.1 1.94 USD | $46.96B 568.19M USD | 418.81 | $0.38 0.004 USD | |
| Tilaknagar Industries Ltd. TI.BO | $242.6 2.94 USD |
+4.5
|
$46.76B 565.67M USD | $52.9K 639.98 USD | $232.65 2.81 USD | $235.8 2.85 USD | $46.76B 565.67M USD | 27.66 | $8.77 0.11 USD | |
| Ami Organics Limited AMIORG.BO | $1,242.8 15.04 USD |
+1.02
|
$45.84B 554.53M USD | $615 7.44 USD | $1,208.05 14.62 USD | $1,254.8 15.18 USD | $45.84B 554.53M USD | 96.19 | $12.92 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $927.35 11.22 USD |
+0.08
|
$45.6B 551.64M USD | $1.31K 15.89 USD | $920.05 11.13 USD | $935 11.31 USD | $45.6B 551.64M USD | 16.14 | $57.45 0.7 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $34.91 0.42 USD |
-0.91
|
$45.35B 548.63M USD | $6.48K 78.41 USD | $35.03 0.42 USD | $35.82 0.43 USD | $45.35B 548.63M USD | 0 | -$0.24 -0.002 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,159 14.02 USD |
+2.78
|
$45.27B 547.74M USD | $327 3.96 USD | $1,128.35 13.65 USD | $1,163.8 14.08 USD | $45.27B 547.74M USD | 47.50 | $24.4 0.3 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $488.45 5.91 USD |
+0.54
|
$44.91B 543.28M USD | $248 3 USD | $488.3 5.91 USD | $492.65 5.96 USD | $44.91B 543.28M USD | 26.30 | $18.57 0.22 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,066.85 49.2 USD |
+1.11
|
$44.5B 538.38M USD | $345 4.17 USD | $4,040 48.88 USD | $4,057 49.08 USD | $44.5B 538.38M USD | 28.15 | $144.42 1.75 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.25 2.37 USD |
+0.46
|
$44.47B 538.05M USD | $5.39K 65.25 USD | $195.7 2.37 USD | $197.1 2.38 USD | $44.47B 538.05M USD | 28.73 | $6.83 0.08 USD | |
| Bharat Bijlee Limited BBL.BO | $3,902.15 47.21 USD |
+6.52
|
$44.11B 533.61M USD | $2.3K 27.81 USD | $3,902.15 47.21 USD | $3,902.15 47.21 USD | $44.11B 533.61M USD | 40.19 | $97.07 1.17 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Orient Cement Limited ORIENTCEM.BO | $214.35 2.59 USD |
+1.25
|
$43.91B 531.28M USD | $11.56K 139.89 USD | $210 2.54 USD | $215.6 2.61 USD | $43.91B 531.28M USD | 25.15 | $8.52 0.1 USD | |
| NOCIL Limited NOCIL.BO | $262.2 3.17 USD |
+2.02
|
$43.69B 528.63M USD | $5.62K 67.94 USD | $261.05 3.16 USD | $265.95 3.22 USD | $43.69B 528.63M USD | 36.56 | $7.17 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $80.33 0.97 USD |
-1.82
|
$43.56B 527.06M USD | $25.42K 307.58 USD | $79.51 0.96 USD | $80.9 0.98 USD | $43.56B 527.06M USD | 18.50 | $4.34 0.05 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $567.1 6.86 USD |
+0.35
|
$43.51B 526.35M USD | $106 1.28 USD | $570.2 6.9 USD | $572.45 6.93 USD | $43.51B 526.35M USD | 57.34 | $9.89 0.12 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,926.3 47.5 USD |
+0.8
|
$43.47B 525.95M USD | $12 0.15 USD | $3,925 47.49 USD | $3,928 47.52 USD | $43.47B 525.95M USD | 20.68 | $189.79 2.3 USD | |
| V-Mart Retail Limited VMART.BO | $2,197 26.58 USD |
-1.92
|
$43.45B 525.67M USD | $33 0.4 USD | $2,187.1 26.46 USD | $2,252.6 27.25 USD | $43.45B 525.67M USD | 0 | -$48 -0.5 USD | |
| Kaveri Seed Company Limited KSCL.BO | $849.75 10.28 USD |
-0.11
|
$43.02B 520.46M USD | $157 1.9 USD | $839 10.15 USD | $855.3 10.35 USD | $43.02B 520.46M USD | 16.32 | $52.04 0.63 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $649.7 7.86 USD |
+4.02
|
$42.91B 519.16M USD | $1.9K 22.95 USD | $639.4 7.74 USD | $652.2 7.89 USD | $42.91B 519.16M USD | 5.04 | $128.76 1.56 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $599.85 7.26 USD |
+1.76
|
$42.9B 519.02M USD | $542 6.56 USD | $598.45 7.24 USD | $610 7.38 USD | $42.9B 519.02M USD | 16.87 | $35.54 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||