Ergebnisseite 7 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EPL Limited EPL.BO | ₹217.00 2.63 USD |
+0.02
|
₹69.50B 840.84M USD | ₹25.72K 311.18 USD | ₹208.35 2.52 USD | ₹217.55 2.63 USD | ₹69.50B 840.84M USD | 17.87 | ₹12.14 0.15 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹125.85 1.52 USD |
+2.28
|
₹69.43B 839.99M USD | ₹56.81K 687.29 USD | ₹123.10 1.49 USD | ₹126.20 1.53 USD | ₹69.43B 839.99M USD | 16.23 | ₹7.75 0.09 USD | ||
| Aditya Vision Limited AVL.BO | ₹537.55 6.5 USD |
-0.24
|
₹69.42B 839.84M USD | ₹5.14K 62.12 USD | ₹530.30 6.42 USD | ₹548.45 6.64 USD | ₹69.42B 839.84M USD | 59.33 | ₹9.06 0.11 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹234.45 2.84 USD |
+1.65
|
₹69.18B 837M USD | ₹15.76K 190.63 USD | ₹228.95 2.77 USD | ₹235.50 2.85 USD | ₹69.18B 837M USD | 18.72 | ₹12.52 0.15 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,168.00 123.02 USD |
+0.43
|
₹69.06B 835.46M USD | ₹660.00 7.98 USD | ₹10,060.15 121.71 USD | ₹10,356.95 125.3 USD | ₹69.06B 835.46M USD | 213.70 | ₹47.58 0.58 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹486.35 5.88 USD |
+1.51
|
₹68.65B 830.59M USD | ₹70.00K 846.92 USD | ₹477.00 5.77 USD | ₹490.00 5.93 USD | ₹68.65B 830.59M USD | 23.07 | ₹21.08 0.26 USD | ||
| Rain Industries Limited RAIN.BO | ₹206.60 2.47 USD |
+1.37
|
₹68.55B 829.31M USD | ₹86.02K 3.48K USD | ₹192.25 2.33 USD | ₹205.20 2.48 USD | ₹68.55B 829.31M USD | 22.74 | ₹8.96 0.11 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹687.40 8.32 USD |
0
|
₹68.24B 825.53M USD | ₹3.99K 48.3 USD | ₹652.10 7.89 USD | ₹690.60 8.36 USD | ₹68.24B 825.53M USD | 34.37 | ₹20.00 0.24 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹438.50 5.31 USD |
+0.13
|
₹68.06B 823.44M USD | ₹738.00 8.93 USD | ₹430.00 5.2 USD | ₹438.90 5.31 USD | ₹68.06B 823.44M USD | 210.81 | ₹2.08 0.03 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹209.30 2.53 USD |
+2.77
|
₹67.92B 821.75M USD | ₹1.26M 15.26K USD | ₹202.60 2.45 USD | ₹210.15 2.54 USD | ₹67.92B 821.75M USD | 4.37 | ₹47.86 0.58 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹546.35 6.61 USD |
+0.13
|
₹66.59B 805.63M USD | ₹20.99K 253.92 USD | ₹538.00 6.51 USD | ₹554.65 6.71 USD | ₹66.59B 805.63M USD | 26.53 | ₹20.59 0.25 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,080.00 25.16 USD |
+0.18
|
₹66.57B 805.39M USD | ₹4.57K 55.34 USD | ₹2,061.00 24.93 USD | ₹2,112.00 25.55 USD | ₹66.57B 805.39M USD | 40.72 | ₹51.07 0.62 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹335.90 4.06 USD |
+4.19
|
₹66.53B 804.86M USD | ₹19.86K 240.3 USD | ₹322.35 3.9 USD | ₹340.20 4.12 USD | ₹66.53B 804.86M USD | 40.13 | ₹8.37 0.1 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹900.30 10.89 USD |
-0.24
|
₹66.20B 800.89M USD | ₹2.08K 25.21 USD | ₹889.55 10.76 USD | ₹908.20 10.99 USD | ₹66.20B 800.89M USD | 60.83 | ₹14.80 0.18 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹981.25 11.87 USD |
+0.35
|
₹65.77B 795.71M USD | ₹2.06K 24.97 USD | ₹975.45 11.8 USD | ₹996.35 12.05 USD | ₹65.77B 795.71M USD | 23.44 | ₹41.86 0.51 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹686.55 8.31 USD |
-0.12
|
₹65.58B 793.45M USD | ₹22.61K 273.52 USD | ₹675.15 8.17 USD | ₹692.50 8.38 USD | ₹65.58B 793.45M USD | 16.34 | ₹42.00 0.51 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹356.25 4.31 USD |
-0.64
|
₹65.48B 792.24M USD | ₹48.04K 581.16 USD | ₹354.80 4.29 USD | ₹361.90 4.38 USD | ₹65.48B 792.24M USD | 62.17 | ₹5.73 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹163.45 1.98 USD |
+0.28
|
₹65.13B 787.98M USD | ₹22.76K 275.41 USD | ₹160.75 1.94 USD | ₹163.45 1.98 USD | ₹65.13B 787.98M USD | 9.75 | ₹16.76 0.2 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,078.65 13.05 USD |
<0.01
|
₹65.07B 787.27M USD | ₹996.00 12.05 USD | ₹1,069.75 12.94 USD | ₹1,086.10 13.14 USD | ₹65.07B 787.27M USD | 24.38 | ₹44.23 0.54 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹524.65 6.35 USD |
+1.36
|
₹64.74B 783.26M USD | ₹20.21K 244.48 USD | ₹519.95 6.29 USD | ₹527.25 6.38 USD | ₹64.74B 783.26M USD | 24.99 | ₹20.99 0.25 USD | ||
| JK Paper Limited JKPAPER.BO | ₹359.75 4.3 USD |
+1.23
|
₹64.45B 779.73M USD | ₹2.00 140.51 USD | ₹349.30 4.23 USD | ₹356.90 4.32 USD | ₹64.45B 779.73M USD | 24.27 | ₹14.64 0.18 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹10.83 0.13 USD |
0
|
₹64.26B 777.48M USD | ₹2.42K 29.23 USD | ₹10.83 0.13 USD | ₹11.27 0.14 USD | ₹64.26B 777.48M USD | 0 | ₹0.00 0 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹530.00 6.41 USD |
-0.12
|
₹64.22B 776.91M USD | ₹4.80K 58.11 USD | ₹518.30 6.27 USD | ₹532.30 6.44 USD | ₹64.22B 776.91M USD | 43.01 | ₹12.32 0.15 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹356.10 4.31 USD |
-0.25
|
₹64.18B 776.42M USD | ₹24.49K 296.3 USD | ₹343.20 4.15 USD | ₹365.00 4.42 USD | ₹64.18B 776.42M USD | 31.82 | ₹11.19 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹467.15 5.65 USD |
+0.28
|
₹64.07B 775.2M USD | ₹5.03K 60.85 USD | ₹461.70 5.59 USD | ₹469.90 5.69 USD | ₹64.07B 775.2M USD | 40.27 | ₹11.60 0.14 USD | ||
| FDC Limited FDC.BO | ₹393.40 4.76 USD |
-0.18
|
₹64.05B 774.89M USD | ₹23.73K 287.14 USD | ₹386.80 4.68 USD | ₹397.00 4.8 USD | ₹64.05B 774.89M USD | 22.73 | ₹17.30 0.21 USD | ||
| HMT Limited HMT.BO | ₹53.00 0.64 USD |
-0.11
|
₹63.82B 772.08M USD | ₹1.45K 17.57 USD | ₹53.00 0.64 USD | ₹55.49 0.67 USD | ₹63.82B 772.08M USD | 0 | -₹4.32 -0.05 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹304.40 3.68 USD |
+1.15
|
₹62.99B 762.05M USD | ₹36.41K 440.49 USD | ₹298.85 3.62 USD | ₹305.45 3.7 USD | ₹62.99B 762.05M USD | 31.84 | ₹9.56 0.12 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,748.75 69.55 USD |
0
|
₹62.90B 761.04M USD | ₹4.27K 51.68 USD | ₹5,581.10 67.52 USD | ₹5,800.00 70.17 USD | ₹62.90B 761.04M USD | 25.70 | ₹223.63 2.71 USD | ||
| Skipper Limited SKIPPER.BO | ₹548.40 6.63 USD |
+0.68
|
₹61.92B 749.09M USD | ₹43.44K 525.52 USD | ₹538.30 6.51 USD | ₹555.00 6.71 USD | ₹61.92B 749.09M USD | 29.01 | ₹18.90 0.23 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹264.80 3.2 USD |
0
|
₹61.42B 743.09M USD | ₹176.24K 2.13K USD | ₹235.50 2.85 USD | ₹267.00 3.23 USD | ₹61.42B 743.09M USD | 0 | -₹12.31 -0.1 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,727.75 20.9 USD |
-0.15
|
₹61.26B 741.11M USD | ₹382.00 4.62 USD | ₹1,714.50 20.74 USD | ₹1,741.00 21.06 USD | ₹61.26B 741.11M USD | 22.95 | ₹75.27 0.91 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,784.85 33.69 USD |
+0.05
|
₹61.21B 740.49M USD | ₹796.00 9.63 USD | ₹2,766.00 33.46 USD | ₹2,891.00 34.98 USD | ₹61.21B 740.49M USD | 44.22 | ₹62.97 0.76 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.74 0.81 USD |
-0.34
|
₹60.88B 736.59M USD | ₹15.02K 181.75 USD | ₹65.23 0.79 USD | ₹67.50 0.82 USD | ₹60.88B 736.59M USD | 47.00 | ₹1.42 0.02 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹455.40 5.51 USD |
+0.31
|
₹60.87B 736.38M USD | ₹3.68K 44.55 USD | ₹446.95 5.41 USD | ₹466.30 5.64 USD | ₹60.87B 736.38M USD | 49.17 | ₹9.26 0.11 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹111.85 1.35 USD |
+1.31
|
₹60.67B 733.98M USD | ₹12.23K 148 USD | ₹110.15 1.33 USD | ₹112.00 1.36 USD | ₹60.67B 733.98M USD | 223.69 | ₹0.50 0.006 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,302.95 27.86 USD |
+0.22
|
₹60.61B 733.31M USD | ₹1.81K 21.95 USD | ₹2,275.00 27.52 USD | ₹2,307.50 27.92 USD | ₹60.61B 733.31M USD | 26.69 | ₹86.26 1.04 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹353.50 4.28 USD |
+0.08
|
₹59.91B 724.82M USD | ₹14.76K 178.61 USD | ₹351.00 4.25 USD | ₹358.75 4.34 USD | ₹59.91B 724.82M USD | 9.68 | ₹36.49 0.44 USD | ||
| MOIL Limited MOIL.BO | ₹292.15 3.53 USD |
+0.36
|
₹59.45B 719.22M USD | ₹26.17K 316.65 USD | ₹288.80 3.49 USD | ₹292.95 3.54 USD | ₹59.45B 719.22M USD | 20.44 | ₹14.29 0.17 USD | ||
| SIS Limited SIS.BO | ₹419.00 5.07 USD |
-0.5
|
₹59.21B 716.28M USD | ₹5.20K 62.96 USD | ₹411.45 4.98 USD | ₹426.25 5.16 USD | ₹59.21B 716.28M USD | 43.46 | ₹9.64 0.12 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹588.95 7.13 USD |
+0.43
|
₹58.05B 702.34M USD | ₹6.97K 84.37 USD | ₹582.00 7.04 USD | ₹593.80 7.18 USD | ₹58.05B 702.34M USD | 41.50 | ₹14.19 0.17 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹177.00 2.14 USD |
-0.37
|
₹57.01B 689.7M USD | ₹56.52K 683.85 USD | ₹174.45 2.11 USD | ₹178.00 2.15 USD | ₹57.01B 689.7M USD | 7.75 | ₹22.83 0.28 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹177.25 2.14 USD |
+0.14
|
₹56.97B 689.18M USD | ₹34.03K 411.69 USD | ₹174.40 2.11 USD | ₹179.15 2.17 USD | ₹56.97B 689.18M USD | 0 | -₹0.99 -0.01 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,510.25 30.37 USD |
+0.17
|
₹56.91B 688.57M USD | ₹87.00 1.05 USD | ₹2,492.05 30.15 USD | ₹2,510.80 30.38 USD | ₹56.91B 688.57M USD | 19.96 | ₹125.73 1.52 USD | ||
| PTC India Limited PTC.BO | ₹187.10 2.26 USD |
-3.21
|
₹55.38B 670.04M USD | ₹82.20K 994.51 USD | ₹186.60 2.26 USD | ₹194.35 2.35 USD | ₹55.38B 670.04M USD | 9.14 | ₹20.47 0.25 USD | ||
| Nirlon Limited NIRLON.BO | ₹613.20 7.42 USD |
-0.31
|
₹55.26B 668.56M USD | ₹784.00 9.49 USD | ₹611.00 7.39 USD | ₹621.00 7.51 USD | ₹55.26B 668.56M USD | 15.97 | ₹38.38 0.46 USD | ||
| V-Mart Retail Limited VMART.BO | ₹689.60 8.34 USD |
+5.61
|
₹54.86B 663.67M USD | ₹8.83K 106.8 USD | ₹658.00 7.96 USD | ₹696.00 8.42 USD | ₹54.86B 663.67M USD | 58.83 | ₹11.72 0.14 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹301.55 3.65 USD |
-0.61
|
₹54.72B 661.99M USD | ₹1.98K 23.97 USD | ₹297.75 3.6 USD | ₹304.10 3.68 USD | ₹54.72B 661.99M USD | 14.74 | ₹20.45 0.25 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹249.80 3.02 USD |
0
|
₹54.36B 657.63M USD | ₹21.95K 265.57 USD | ₹248.55 3.01 USD | ₹253.15 3.06 USD | ₹54.36B 657.63M USD | 16.58 | ₹15.06 0.18 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,169.75 14.15 USD |
0
|
₹53.72B 649.89M USD | ₹20.74K 250.91 USD | ₹1,095.55 13.25 USD | ₹1,174.80 14.21 USD | ₹53.72B 649.89M USD | 98.05 | ₹11.93 0.14 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,944.60 23.53 USD |
+0.43
|
₹53.25B 644.19M USD | ₹2.33K 28.24 USD | ₹1,904.95 23.05 USD | ₹1,952.00 23.62 USD | ₹53.25B 644.19M USD | 179.39 | ₹10.84 0.13 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹793.65 9.6 USD |
-0.54
|
₹53.16B 643.2M USD | ₹1.54K 18.67 USD | ₹783.75 9.48 USD | ₹803.75 9.72 USD | ₹53.16B 643.2M USD | 20.01 | ₹39.66 0.48 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹352.90 4.27 USD |
-0.13
|
₹53.03B 641.54M USD | ₹56.63K 685.09 USD | ₹349.05 4.22 USD | ₹359.45 4.35 USD | ₹53.03B 641.54M USD | 24.99 | ₹14.12 0.17 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹113.01 1.37 USD |
0
|
₹52.65B 636.93M USD | ₹1.89M 22.86K USD | ₹105.43 1.28 USD | ₹114.89 1.39 USD | ₹52.65B 636.93M USD | 20.85 | ₹5.42 0.07 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,094.90 37.44 USD |
-0.08
|
₹52.45B 634.59M USD | ₹2.31K 27.89 USD | ₹3,080.05 37.26 USD | ₹3,177.00 38.44 USD | ₹52.45B 634.59M USD | 35.08 | ₹88.20 1.07 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹170.25 2.06 USD |
+0.74
|
₹52.27B 632.32M USD | ₹54.49K 659.24 USD | ₹169.05 2.05 USD | ₹173.70 2.1 USD | ₹52.27B 632.32M USD | 37.01 | ₹4.60 0.06 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹203.00 2.46 USD |
-0.02
|
₹52.08B 630.05M USD | ₹11.95K 144.55 USD | ₹202.40 2.45 USD | ₹206.80 2.5 USD | ₹52.08B 630.05M USD | 6.25 | ₹32.43 0.39 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,284.95 15.55 USD |
-0.14
|
₹52.06B 629.9M USD | ₹3.09K 37.35 USD | ₹1,247.80 15.1 USD | ₹1,293.75 15.65 USD | ₹52.06B 629.9M USD | 43.45 | ₹29.57 0.36 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹451.20 5.46 USD |
+0.49
|
₹51.88B 627.71M USD | ₹77.22K 934.23 USD | ₹446.50 5.4 USD | ₹464.95 5.63 USD | ₹51.88B 627.71M USD | 18.88 | ₹23.89 0.29 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹37.38 0.45 USD |
+2.38
|
₹51.62B 624.49M USD | ₹182.71K 2.21K USD | ₹36.59 0.44 USD | ₹37.61 0.46 USD | ₹51.62B 624.49M USD | 0 | -₹1.20 -0.01 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,970.00 48.03 USD |
-0.79
|
₹51.50B 623.06M USD | ₹2.30K 27.81 USD | ₹3,740.00 45.25 USD | ₹4,050.00 49 USD | ₹51.50B 623.06M USD | 0 | -₹12.81 -0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹593.45 7.18 USD |
-0.87
|
₹50.90B 615.8M USD | ₹47.47K 574.26 USD | ₹586.90 7.1 USD | ₹603.25 7.3 USD | ₹50.90B 615.8M USD | 61.37 | ₹9.67 0.12 USD | ||
| Mastek Limited MASTEK.BO | ₹1,626.25 19.67 USD |
+0.29
|
₹50.42B 609.94M USD | ₹3.04K 36.74 USD | ₹1,607.35 19.45 USD | ₹1,650.00 19.96 USD | ₹50.42B 609.94M USD | 12.55 | ₹129.56 1.57 USD | ||
| Puravankara Limited PURVA.BO | ₹210.50 2.55 USD |
+0.84
|
₹49.92B 603.95M USD | ₹11.46K 138.68 USD | ₹204.40 2.47 USD | ₹210.95 2.55 USD | ₹49.92B 603.95M USD | 78.25 | ₹2.69 0.03 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,322.60 64.39 USD |
+0.46
|
₹49.75B 601.94M USD | ₹470.00 5.69 USD | ₹5,262.65 63.67 USD | ₹5,366.95 64.93 USD | ₹49.75B 601.94M USD | 28.86 | ₹184.38 2.23 USD | ||
| ICRA Limited ICRA.BO | ₹5,151.00 62.32 USD |
<0.01
|
₹49.57B 599.77M USD | ₹10.00 3 USD | ₹5,104.85 61.76 USD | ₹5,201.95 62.93 USD | ₹49.57B 599.77M USD | 27.32 | ₹188.54 2.28 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,358.75 40.64 USD |
0
|
₹49.51B 599M USD | ₹1.98K 23.89 USD | ₹3,258.85 39.43 USD | ₹3,371.00 40.78 USD | ₹49.51B 599M USD | 49.26 | ₹68.18 0.82 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹672.95 8.14 USD |
-0.75
|
₹49.29B 596.29M USD | ₹202.91K 2.45K USD | ₹662.80 8.02 USD | ₹689.30 8.34 USD | ₹49.29B 596.29M USD | 43.08 | ₹15.62 0.19 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹31.90 0.39 USD |
+0.16
|
₹49.19B 595.11M USD | ₹317.04K 3.84K USD | ₹31.41 0.38 USD | ₹32.38 0.39 USD | ₹49.19B 595.11M USD | 32.22 | ₹0.99 0.01 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹434.90 5.26 USD |
0
|
₹49.11B 594.12M USD | ₹36.46K 441.06 USD | ₹412.35 4.99 USD | ₹438.40 5.3 USD | ₹49.11B 594.12M USD | 28.82 | ₹15.09 0.18 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,088.05 13.16 USD |
0
|
₹49.05B 593.39M USD | ₹1.73K 20.89 USD | ₹1,073.30 12.99 USD | ₹1,092.45 13.22 USD | ₹49.05B 593.39M USD | 17.06 | ₹63.76 0.77 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,633.40 19.64 USD |
+0.61
|
₹48.79B 590.25M USD | ₹113.00 8.51 USD | ₹1,597.75 19.33 USD | ₹1,630.00 19.72 USD | ₹48.79B 590.25M USD | 28.56 | ₹56.83 0.69 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,860.15 119.29 USD |
0
|
₹48.69B 589.04M USD | ₹8.15K 98.55 USD | ₹9,101.00 110.11 USD | ₹9,991.40 120.88 USD | ₹48.69B 589.04M USD | 236.00 | ₹41.78 0.51 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹294.75 3.57 USD |
0
|
₹48.53B 587.09M USD | ₹13.74K 166.18 USD | ₹291.35 3.52 USD | ₹300.10 3.63 USD | ₹48.53B 587.09M USD | 16.13 | ₹18.27 0.22 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,308.10 40.02 USD |
0
|
₹48.26B 583.87M USD | ₹32.32K 391.04 USD | ₹3,093.90 37.43 USD | ₹3,368.95 40.76 USD | ₹48.26B 583.87M USD | 79.36 | ₹41.68 0.5 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹878.60 10.63 USD |
+4.53
|
₹48.11B 582.09M USD | ₹14.13K 170.95 USD | ₹838.75 10.15 USD | ₹885.20 10.71 USD | ₹48.11B 582.09M USD | 35.96 | ₹24.43 0.3 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,957.20 23.68 USD |
-0.36
|
₹47.84B 578.81M USD | ₹4.47K 54.03 USD | ₹1,875.05 22.68 USD | ₹1,969.85 23.83 USD | ₹47.84B 578.81M USD | 56.56 | ₹34.60 0.42 USD | ||
| Subros Limited SUBROS.BO | ₹731.70 8.85 USD |
0
|
₹47.73B 577.49M USD | ₹2.21K 26.76 USD | ₹703.20 8.51 USD | ₹735.00 8.89 USD | ₹47.73B 577.49M USD | 28.81 | ₹25.39 0.31 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹119.35 1.44 USD |
+1.49
|
₹47.71B 577.27M USD | ₹102.35K 1.24K USD | ₹117.50 1.42 USD | ₹119.95 1.45 USD | ₹47.71B 577.27M USD | 20.68 | ₹5.77 0.07 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,475.00 17.85 USD |
-0.21
|
₹47.04B 569.12M USD | ₹1.97K 23.88 USD | ₹1,460.70 17.67 USD | ₹1,495.00 18.09 USD | ₹47.04B 569.12M USD | 14.59 | ₹101.04 1.22 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹22.10 0.27 USD |
+0.5
|
₹47.04B 569.1M USD | ₹336.87K 4.08K USD | ₹21.85 0.26 USD | ₹22.23 0.27 USD | ₹47.04B 569.1M USD | 0 | -₹3.50 -0.04 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹200.65 2.43 USD |
+2.06
|
₹46.86B 566.91M USD | ₹151.22K 1.83K USD | ₹197.05 2.38 USD | ₹203.50 2.46 USD | ₹46.86B 566.91M USD | 0 | -₹13.24 -0.1 USD | ||
| AGI Infra Limited AGIIL.BO | ₹374.25 4.53 USD |
+1.05
|
₹46.78B 565.96M USD | ₹42.79K 517.72 USD | ₹364.00 4.4 USD | ₹375.90 4.55 USD | ₹46.78B 565.96M USD | 48.29 | ₹7.75 0.09 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,211.00 50.95 USD |
-0.04
|
₹46.67B 564.57M USD | ₹37.00 0.45 USD | ₹4,199.10 50.8 USD | ₹4,239.20 51.29 USD | ₹46.67B 564.57M USD | 161.96 | ₹26.00 0.31 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹231.05 2.8 USD |
-0.22
|
₹46.60B 563.75M USD | ₹176.70K 2.14K USD | ₹210.00 2.54 USD | ₹243.50 2.95 USD | ₹46.60B 563.75M USD | 66.97 | ₹3.45 0.04 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹115.15 1.39 USD |
+3.51
|
₹46.48B 562.36M USD | ₹175.38K 2.12K USD | ₹111.25 1.35 USD | ₹116.35 1.41 USD | ₹46.48B 562.36M USD | 16.10 | ₹7.15 0.09 USD | ||
| Timex Group India Limited TIMEX.BO | ₹460.25 5.57 USD |
+3.75
|
₹46.46B 562.12M USD | ₹177.29K 2.14K USD | ₹442.00 5.35 USD | ₹465.40 5.63 USD | ₹46.46B 562.12M USD | 61.69 | ₹7.46 0.09 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹974.20 11.79 USD |
-0.09
|
₹46.45B 561.91M USD | ₹2.83K 34.2 USD | ₹936.70 11.33 USD | ₹977.40 11.82 USD | ₹46.45B 561.91M USD | 32.14 | ₹30.31 0.37 USD | ||
| Symphony Limited SYMPHONY.BO | ₹675.00 8.17 USD |
+0.22
|
₹46.38B 561.11M USD | ₹8.01K 96.9 USD | ₹667.90 8.08 USD | ₹683.80 8.27 USD | ₹46.38B 561.11M USD | 27.39 | ₹24.64 0.3 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹172.90 2.09 USD |
+0.38
|
₹46.10B 557.69M USD | ₹7.53K 91.1 USD | ₹169.35 2.05 USD | ₹176.35 2.13 USD | ₹46.10B 557.69M USD | 31.09 | ₹5.56 0.07 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,777.00 45.7 USD |
-0.15
|
₹45.89B 555.19M USD | ₹537.00 6.5 USD | ₹3,738.05 45.22 USD | ₹3,806.25 46.05 USD | ₹45.89B 555.19M USD | 24.49 | ₹154.21 1.87 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹773.50 9.36 USD |
-0.06
|
₹45.72B 553.12M USD | ₹3.85K 46.63 USD | ₹770.00 9.32 USD | ₹789.50 9.55 USD | ₹45.72B 553.12M USD | 23.51 | ₹32.89 0.4 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.26 0.89 USD |
+1.82
|
₹45.29B 547.91M USD | ₹107.36K 1.3K USD | ₹71.95 0.87 USD | ₹74.33 0.9 USD | ₹45.29B 547.91M USD | 9.12 | ₹8.03 0.1 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹913.40 11.05 USD |
-0.15
|
₹45.23B 547.19M USD | ₹4.74K 57.3 USD | ₹902.00 10.91 USD | ₹918.35 11.11 USD | ₹45.23B 547.19M USD | 12.49 | ₹73.09 0.88 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||