Ergebnisseite 7 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Praj Industries Limited PRAJIND.BO | $474.65 5.74 USD |
-2.77
|
$87.25B 1.06B USD | $26.98K 326.41 USD | $474.25 5.74 USD | $492.75 5.96 USD | $87.25B 1.06B USD | 39.85 | $11.91 0.14 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,683.2 20.36 USD |
-0.96
|
$87.19B 1.05B USD | $1.14K 13.77 USD | $1,679.55 20.32 USD | $1,779.75 21.53 USD | $87.19B 1.05B USD | 59.66 | $28.21 0.34 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $395.95 4.79 USD |
-1.47
|
$86.67B 1.05B USD | $21.73K 262.86 USD | $394.85 4.78 USD | $405.5 4.91 USD | $86.67B 1.05B USD | 36.35 | $10.89 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $644.5 7.8 USD |
-3.03
|
$86.56B 1.05B USD | $90.41K 1.09K USD | $641 7.76 USD | $666 8.06 USD | $86.56B 1.05B USD | 17.10 | $37.69 0.46 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,172.25 14.18 USD |
-1.28
|
$86.19B 1.04B USD | $3.1K 37.52 USD | $1,163.05 14.07 USD | $1,197.95 14.49 USD | $86.19B 1.04B USD | 25.24 | $46.43 0.56 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $880 10.65 USD |
-4.33
|
$86.06B 1.04B USD | $7.21K 87.27 USD | $878 10.62 USD | $917.95 11.11 USD | $86.06B 1.04B USD | 110.00 | $8 0.1 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,396.05 16.89 USD |
+0.11
|
$85.66B 1.04B USD | $2.87K 34.76 USD | $1,381.9 16.72 USD | $1,408.7 17.04 USD | $85.66B 1.04B USD | 58.53 | $23.85 0.29 USD | |
| Gabriel India Limited GABRIEL.BO | $595.3 7.2 USD |
-2.35
|
$85.51B 1.03B USD | $22.31K 269.95 USD | $593.75 7.18 USD | $614.95 7.44 USD | $85.51B 1.03B USD | 34.87 | $17.07 0.21 USD | |
| Transport Corporation of India Limited TCI.BO | $1,107.15 13.39 USD |
-0.85
|
$85.06B 1.03B USD | $154 1.86 USD | $1,103.35 13.35 USD | $1,177.85 14.25 USD | $85.06B 1.03B USD | 20.78 | $53.26 0.64 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $620.2 7.5 USD |
-0.1
|
$84.94B 1.03B USD | $971 11.75 USD | $617.3 7.47 USD | $624.6 7.56 USD | $84.94B 1.03B USD | 76.28 | $8.13 0.1 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $855.45 10.35 USD |
-1.17
|
$84.92B 1.03B USD | $2.9K 35.06 USD | $843.5 10.2 USD | $869.85 10.52 USD | $84.92B 1.03B USD | 36.74 | $23.28 0.28 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $10,700.05 129.45 USD |
-2.12
|
$84.83B 1.03B USD | $140 1.69 USD | $10,690.3 129.33 USD | $11,008.1 133.18 USD | $84.83B 1.03B USD | 62.74 | $170.54 2.06 USD | |
| Star Cement Limited STARCEMENT.BO | $208.5 2.52 USD |
-1.6
|
$84.27B 1.02B USD | $3.35K 40.47 USD | $207.85 2.51 USD | $213.8 2.59 USD | $84.27B 1.02B USD | 50.00 | $4.17 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.2 1.84 USD |
-2.44
|
$83.97B 1.02B USD | $71.05K 859.6 USD | $151.65 1.83 USD | $157.8 1.91 USD | $83.97B 1.02B USD | 34.74 | $4.38 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $546.05 6.61 USD |
-1.77
|
$83.43B 1.01B USD | $8.86K 107.19 USD | $539.5 6.53 USD | $565.4 6.84 USD | $83.43B 1.01B USD | 136.51 | $4 0.05 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,384.95 89.35 USD |
-2.21
|
$83.42B 1.01B USD | $144 1.74 USD | $7,350 88.92 USD | $7,553 91.38 USD | $83.42B 1.01B USD | 30.18 | $244.68 2.96 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,284 15.53 USD |
-3.59
|
$83.33B 1.01B USD | $4.49K 54.31 USD | $1,283.2 15.52 USD | $1,341.5 16.23 USD | $83.33B 1.01B USD | 39.50 | $32.5 0.39 USD | |
| Dodla Dairy Limited DODLA.BO | $1,356.7 16.41 USD |
-2.74
|
$81.85B 990.21M USD | $2.41K 29.16 USD | $1,349 16.32 USD | $1,401.05 16.95 USD | $81.85B 990.21M USD | 31.37 | $43.24 0.52 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,370.6 16.58 USD |
-3.39
|
$81.71B 988.52M USD | $8.9K 107.72 USD | $1,361.2 16.47 USD | $1,449 17.53 USD | $81.71B 988.52M USD | 99.60 | $13.76 0.17 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $395.5 4.78 USD |
-2.84
|
$81.66B 987.94M USD | $7.32K 88.58 USD | $393.3 4.76 USD | $412.95 5 USD | $81.66B 987.94M USD | 46.91 | $8.43 0.1 USD | |
| Black Box Limited BBOX.BO | $476.7 5.77 USD |
-2.86
|
$80.94B 979.24M USD | $14.81K 179.15 USD | $474.8 5.74 USD | $496 6 USD | $80.94B 979.24M USD | 39.33 | $12.12 0.15 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,306.2 15.8 USD |
-2.15
|
$80.9B 978.72M USD | $7.62K 92.15 USD | $1,291 15.62 USD | $1,335.95 16.16 USD | $80.9B 978.72M USD | 35.07 | $37.24 0.45 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $515.7 6.24 USD |
-1.84
|
$80.54B 974.45M USD | $31.75K 384.11 USD | $510.65 6.18 USD | $531.9 6.44 USD | $80.54B 974.45M USD | 46.08 | $11.19 0.14 USD | |
| Sheela Foam Limited SFL.BO | $740 8.95 USD |
-0.6
|
$80.45B 973.26M USD | $15.79K 191.02 USD | $732.4 8.86 USD | $757 9.16 USD | $80.45B 973.26M USD | 83.52 | $8.86 0.11 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $561.8 6.8 USD |
-4.37
|
$80.36B 972.2M USD | $67.89K 821.4 USD | $558.05 6.75 USD | $594.9 7.2 USD | $80.36B 972.2M USD | 20.51 | $27.38 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.8 5.02 USD |
-1.95
|
$79.39B 960.48M USD | $53.51K 647.43 USD | $414.1 5.01 USD | $431.45 5.22 USD | $79.39B 960.48M USD | 70.06 | $5.92 0.07 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.95 1.05 USD |
+0.07
|
$79.12B 957.27M USD | $40.99K 495.91 USD | $86.85 1.05 USD | $87.19 1.05 USD | $79.12B 957.27M USD | 6.72 | $12.92 0.16 USD | |
| Dilip Buildcon Limited DBL.BO | $488 5.9 USD |
-3.8
|
$78.93B 954.87M USD | $12.18K 147.37 USD | $486.05 5.88 USD | $506.85 6.13 USD | $78.93B 954.87M USD | 9.44 | $51.69 0.63 USD | |
| KRBL Limited KRBL.BO | $344.2 4.16 USD |
-1.76
|
$78.78B 953.15M USD | $28.89K 349.52 USD | $341.95 4.14 USD | $356.05 4.31 USD | $78.78B 953.15M USD | 16.54 | $20.81 0.25 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,714 20.74 USD |
-3.48
|
$78.77B 952.95M USD | $2.6K 31.46 USD | $1,705.7 20.64 USD | $1,795.1 21.72 USD | $78.77B 952.95M USD | 84.68 | $20.24 0.24 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,654.05 20.01 USD |
-1.92
|
$78.53B 950.11M USD | $1.94K 23.52 USD | $1,651.65 19.98 USD | $1,691.9 20.47 USD | $78.53B 950.11M USD | 62.86 | $26.31 0.32 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $938.15 11.35 USD |
-2.59
|
$78.23B 946.45M USD | $1.95K 23.62 USD | $932.3 11.28 USD | $965.15 11.68 USD | $78.23B 946.45M USD | 13.07 | $71.75 0.87 USD | |
| CMS Info Systems Limited CMSINFO.BO | $475 5.75 USD |
-0.47
|
$78.12B 945.18M USD | $6.46K 78.11 USD | $471.95 5.71 USD | $483.25 5.85 USD | $78.12B 945.18M USD | 21.22 | $22.38 0.27 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $194.15 2.35 USD |
-2.34
|
$77.36B 935.98M USD | $38.36K 464.06 USD | $193.65 2.34 USD | $200.4 2.42 USD | $77.36B 935.98M USD | 13.09 | $14.83 0.18 USD | |
| Strides Pharma Science Limited STAR.BO | $837.9 10.14 USD |
-1.92
|
$77.22B 934.27M USD | $26.79K 324.07 USD | $833.8 10.09 USD | $873.3 10.57 USD | $77.22B 934.27M USD | 22.44 | $37.33 0.45 USD | |
| ESAB India Limited ESABINDIA.BO | $5,015.8 60.68 USD |
-2.23
|
$77.21B 934.09M USD | $26 0.31 USD | $5,015.8 60.68 USD | $5,102 61.73 USD | $77.21B 934.09M USD | 44.04 | $113.89 1.38 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $661.65 8 USD |
-0.35
|
$76.32B 923.34M USD | $1.94K 23.42 USD | $660.9 8 USD | $680 8.23 USD | $76.32B 923.34M USD | 57.28 | $11.55 0.14 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $518.9 6.28 USD |
-2.29
|
$76.25B 922.47M USD | $30.26K 366.07 USD | $518.3 6.27 USD | $535.8 6.48 USD | $76.25B 922.47M USD | 12.77 | $40.63 0.49 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $356 4.31 USD |
-1.93
|
$75.92B 918.5M USD | $10.54K 127.52 USD | $355.25 4.3 USD | $368 4.45 USD | $75.92B 918.5M USD | 98.07 | $3.63 0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.55 1.48 USD |
-4.03
|
$75.76B 916.55M USD | $105.86K 1.28K USD | $121.9 1.47 USD | $128 1.55 USD | $75.76B 916.55M USD | 10.67 | $11.48 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $156.45 1.89 USD |
-1.51
|
$75.63B 915.05M USD | $27.15K 328.52 USD | $155.7 1.88 USD | $161 1.95 USD | $75.63B 915.05M USD | 19.05 | $8.21 0.1 USD | |
| PNC Infratech Limited PNCINFRA.BO | $293.85 3.56 USD |
-1.95
|
$75.38B 912.02M USD | $61.3K 741.57 USD | $292.75 3.54 USD | $300.95 3.64 USD | $75.38B 912.02M USD | 9.24 | $31.8 0.38 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $161.7 1.96 USD |
-1.64
|
$75.37B 911.83M USD | $32.51K 393.34 USD | $159.35 1.93 USD | $166.15 2.01 USD | $75.37B 911.83M USD | 29.61 | $5.46 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $198.4 2.4 USD |
-2.41
|
$74.98B 907.17M USD | $64.29K 777.8 USD | $197.6 2.39 USD | $204.95 2.48 USD | $74.98B 907.17M USD | 5.89 | $33.63 0.41 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,098.3 13.29 USD |
+0.99
|
$74.86B 905.65M USD | $48.39K 585.49 USD | $1,087.4 13.16 USD | $1,124.75 13.61 USD | $74.86B 905.65M USD | 42.08 | $26.1 0.32 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $535.95 6.48 USD |
-0.62
|
$74.72B 903.98M USD | $5.35K 64.76 USD | $532.45 6.44 USD | $542.3 6.56 USD | $74.72B 903.98M USD | 171.23 | $3.13 0.04 USD | |
| Religare Enterprises Limited RELIGARE.BO | $225.4 2.73 USD |
-0.49
|
$74.53B 901.68M USD | $9.75K 117.92 USD | $222.9 2.7 USD | $229.3 2.77 USD | $74.53B 901.68M USD | 59.62 | $3.78 0.05 USD | |
| FDC Limited FDC.BO | $457.55 5.54 USD |
-2.47
|
$74.49B 901.25M USD | $4.41K 53.33 USD | $456 5.52 USD | $470.75 5.7 USD | $74.49B 901.25M USD | 27.95 | $16.37 0.2 USD | |
| Symphony Limited SYMPHONY.BO | $1,084 13.11 USD |
-0.98
|
$74.46B 900.8M USD | $1.87K 22.56 USD | $1,084 13.11 USD | $1,114.95 13.49 USD | $74.46B 900.8M USD | 35.11 | $30.87 0.37 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,644.25 19.89 USD |
-1.85
|
$74.12B 896.73M USD | $514 6.22 USD | $1,634.3 19.77 USD | $1,678.35 20.31 USD | $74.12B 896.73M USD | 25.10 | $65.5 0.79 USD | |
| Mastek Limited MASTEK.BO | $2,392.75 28.95 USD |
-2.42
|
$74.05B 895.84M USD | $3.05K 36.95 USD | $2,388.05 28.89 USD | $2,465 29.82 USD | $74.05B 895.84M USD | 19.83 | $120.64 1.46 USD | |
| EPL Limited EPL.BO | $230.95 2.79 USD |
-2.78
|
$73.86B 893.53M USD | $15.23K 184.21 USD | $229.4 2.78 USD | $239.9 2.9 USD | $73.86B 893.53M USD | 20.54 | $11.24 0.14 USD | |
| Just Dial Limited JUSTDIAL.BO | $865.5 10.47 USD |
-1.22
|
$73.61B 890.51M USD | $2.96K 35.79 USD | $863.6 10.45 USD | $898.95 10.88 USD | $73.61B 890.51M USD | 12.60 | $68.69 0.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $146.1 1.77 USD |
-3.44
|
$73.54B 889.72M USD | $15.28K 184.91 USD | $145.8 1.76 USD | $152.1 1.84 USD | $73.54B 889.72M USD | 91.88 | $1.59 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.15 0.78 USD |
-3.14
|
$73.15B 885M USD | $100.11K 1.21K USD | $63.75 0.77 USD | $65.59 0.79 USD | $73.15B 885M USD | 49.72 | $1.29 0.02 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $450 5.44 USD |
-1.68
|
$72.92B 882.16M USD | $16.27K 196.89 USD | $445.65 5.39 USD | $462.55 5.6 USD | $72.92B 882.16M USD | 15.50 | $29.02 0.35 USD | |
| MOIL Limited MOIL.BO | $355.25 4.3 USD |
-2.88
|
$72.29B 874.56M USD | $14.09K 170.48 USD | $354.95 4.29 USD | $368.1 4.45 USD | $72.29B 874.56M USD | 18.92 | $18.77 0.23 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $308.35 3.73 USD |
-4.46
|
$72B 871.05M USD | $304.09K 3.68K USD | $306.45 3.71 USD | $324.6 3.93 USD | $72B 871.05M USD | 88.35 | $3.49 0.04 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $329.55 3.99 USD |
-3.03
|
$71.7B 867.42M USD | $22.11K 267.46 USD | $328.25 3.97 USD | $342.55 4.14 USD | $71.7B 867.42M USD | 20.67 | $15.94 0.19 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,333.9 16.14 USD |
-2.31
|
$71.64B 866.76M USD | $1.4K 16.94 USD | $1,330 16.09 USD | $1,369.95 16.57 USD | $71.64B 866.76M USD | 38.92 | $34.27 0.41 USD | |
| Nesco Limited NESCO.BO | $1,015.15 12.28 USD |
-0.88
|
$71.53B 865.36M USD | $2.56K 31.01 USD | $1,005.05 12.16 USD | $1,025.9 12.41 USD | $71.53B 865.36M USD | 19.06 | $53.26 0.64 USD | |
| Tilaknagar Industries Ltd. TI.BO | $366.4 4.43 USD |
+0.74
|
$70.95B 858.35M USD | $146.56K 1.77K USD | $362 4.38 USD | $377.9 4.57 USD | $70.95B 858.35M USD | 30.99 | $11.82 0.14 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $783.35 9.48 USD |
-3.04
|
$70.67B 855.04M USD | $7.33K 88.63 USD | $780.95 9.45 USD | $815.6 9.87 USD | $70.67B 855.04M USD | 23.19 | $33.77 0.41 USD | |
| V-Mart Retail Limited VMART.BO | $3,561.3 43.09 USD |
-1.76
|
$70.67B 854.97M USD | $945 11.43 USD | $3,555 43.01 USD | $3,643.4 44.08 USD | $70.67B 854.97M USD | 155.92 | $22.84 0.28 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $616 7.45 USD |
-2.93
|
$70.22B 849.53M USD | $11.6K 140.34 USD | $610 7.38 USD | $639 7.73 USD | $70.22B 849.53M USD | 33.47 | $18.4 0.22 USD | |
| Borosil Renewables Limited BORORENEW.BO | $525.8 6.36 USD |
-1.77
|
$69.96B 846.38M USD | $15.73K 190.26 USD | $523.85 6.34 USD | $538.6 6.52 USD | $69.96B 846.38M USD | 0 | -$5.3 -0.06 USD | |
| Puravankara Limited PURVA.BO | $287.9 3.48 USD |
+2.75
|
$68.28B 826.02M USD | $188.72K 2.28K USD | $284.25 3.44 USD | $301.1 3.64 USD | $68.28B 826.02M USD | 0 | -$7.59 -0.09 USD | |
| Welspun Enterprises Limited WELENT.BO | $495.15 5.99 USD |
-4.24
|
$67.69B 818.98M USD | $46.18K 558.66 USD | $493.55 5.97 USD | $520.25 6.29 USD | $67.69B 818.98M USD | 19.46 | $25.44 0.31 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $335.1 4.05 USD |
-0.77
|
$67.57B 817.49M USD | $1.11K 13.37 USD | $333.9 4.04 USD | $348 4.21 USD | $67.57B 817.49M USD | 53.10 | $6.31 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.65 5.13 USD |
-2.35
|
$66.98B 810.39M USD | $1.37K 16.6 USD | $422.6 5.11 USD | $430.1 5.2 USD | $66.98B 810.39M USD | 0 | -$6.94 -0.08 USD | |
| CSB Bank Limited CSBBANK.BO | $383.75 4.64 USD |
-1.35
|
$66.09B 799.64M USD | $5.47K 66.13 USD | $383.1 4.63 USD | $388.45 4.7 USD | $66.09B 799.64M USD | 11.21 | $34.23 0.41 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,011 12.23 USD |
-1.62
|
$65.89B 797.13M USD | $10.05K 121.53 USD | $1,008.05 12.2 USD | $1,035.95 12.53 USD | $65.89B 797.13M USD | 13.03 | $77.59 0.94 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,422 17.2 USD |
-2.24
|
$65.34B 790.51M USD | $5.02K 60.67 USD | $1,400.85 16.95 USD | $1,487.65 18 USD | $65.34B 790.51M USD | 26.93 | $52.8 0.64 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,621.55 19.62 USD |
-0.66
|
$65.34B 790.48M USD | $151.09K 1.83K USD | $1,608 19.45 USD | $1,731.95 20.95 USD | $65.34B 790.48M USD | 101.34 | $16 0.19 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Gokaldas Exports Limited GOKEX.BO | $890.35 10.77 USD |
-3.73
|
$65.08B 787.39M USD | $2K 24.17 USD | $888.55 10.75 USD | $929.55 11.25 USD | $65.08B 787.39M USD | 41.48 | $21.46 0.26 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,268.7 15.35 USD |
-1.28
|
$64.88B 784.99M USD | $9.71K 117.46 USD | $1,266.45 15.32 USD | $1,323.45 16.01 USD | $64.88B 784.99M USD | 23.00 | $55.14 0.67 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,815.2 34.06 USD |
-2.23
|
$63.83B 772.22M USD | $933 11.29 USD | $2,797.25 33.84 USD | $2,904.95 35.15 USD | $63.83B 772.22M USD | 25.06 | $112.3 1.36 USD | |
| Sunteck Realty Limited SUNTECK.BO | $435.1 5.26 USD |
-2.59
|
$63.74B 771.12M USD | $13.37K 161.69 USD | $433.65 5.25 USD | $447.65 5.42 USD | $63.74B 771.12M USD | 42.36 | $10.27 0.12 USD | |
| ICRA Limited ICRA.BO | $6,621 80.1 USD |
-1.29
|
$63.7B 770.64M USD | $156 1.89 USD | $6,621 80.1 USD | $6,713.15 81.22 USD | $63.7B 770.64M USD | 37.53 | $176.41 2.13 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $1,005.7 12.17 USD |
-3.65
|
$63.36B 766.51M USD | $5.19K 62.8 USD | $1,001.75 12.12 USD | $1,049.3 12.69 USD | $63.36B 766.51M USD | 19.82 | $50.73 0.61 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,788.75 70.03 USD |
-0.76
|
$63.34B 766.34M USD | $1.03K 12.44 USD | $5,756.05 69.64 USD | $5,845 70.71 USD | $63.34B 766.34M USD | 30.34 | $190.75 2.31 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $157.8 1.91 USD |
-3.95
|
$63.04B 762.63M USD | $145.8K 1.76K USD | $156.15 1.89 USD | $165.75 2.01 USD | $63.04B 762.63M USD | 25.28 | $6.24 0.08 USD | |
| IFB Industries Limited IFBIND.BO | $1,555 18.81 USD |
-1.55
|
$63.01B 762.28M USD | $2.2K 26.62 USD | $1,550.45 18.76 USD | $1,579.3 19.11 USD | $63.01B 762.28M USD | 52.92 | $29.38 0.36 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $471.05 5.7 USD |
-3.03
|
$62.79B 759.62M USD | $5.5K 66.5 USD | $468.3 5.67 USD | $494.95 5.99 USD | $62.79B 759.62M USD | 0 | -$2.57 -0.03 USD | |
| Hindustan Foods Limited HNDFDS.BO | $534 6.46 USD |
-0.33
|
$62.75B 759.12M USD | $925 11.19 USD | $533.4 6.45 USD | $538.45 6.51 USD | $62.75B 759.12M USD | 55.97 | $9.54 0.12 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $509.55 6.16 USD |
-3.24
|
$62.64B 757.83M USD | $3.19K 38.57 USD | $509 6.16 USD | $535 6.47 USD | $62.64B 757.83M USD | 29.05 | $17.54 0.21 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,807.9 21.87 USD |
-2.05
|
$62.53B 756.56M USD | $6.42K 77.64 USD | $1,801.65 21.8 USD | $1,895.75 22.94 USD | $62.53B 756.56M USD | 86.66 | $20.86 0.25 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $455.1 5.51 USD |
-1.03
|
$62.42B 755.2M USD | $9.7K 117.39 USD | $452.4 5.47 USD | $467.8 5.66 USD | $62.42B 755.2M USD | 63.47 | $7.17 0.09 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $905.3 10.95 USD |
-1.25
|
$60.64B 733.69M USD | $9.87K 119.39 USD | $895.3 10.83 USD | $937 11.34 USD | $60.64B 733.69M USD | 30.01 | $30.16 0.36 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $158.95 1.92 USD |
-2.15
|
$60.62B 733.42M USD | $19.23K 232.69 USD | $158.95 1.92 USD | $164.9 2 USD | $60.62B 733.42M USD | 20.94 | $7.59 0.09 USD | |
| Rallis India Limited RALLIS.BO | $310.55 3.76 USD |
-1.62
|
$60.39B 730.65M USD | $31.97K 386.74 USD | $309.3 3.74 USD | $318.45 3.85 USD | $60.39B 730.65M USD | 48.22 | $6.44 0.08 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,410 17.06 USD |
+4.69
|
$59.92B 724.95M USD | $79.5K 961.83 USD | $1,300 15.73 USD | $1,414.1 17.11 USD | $59.92B 724.95M USD | 81.78 | $17.24 0.21 USD | |
| Subros Limited SUBROS.BO | $914 11.06 USD |
-3.05
|
$59.63B 721.37M USD | $75.18K 909.5 USD | $910.3 11.01 USD | $983 11.89 USD | $59.63B 721.37M USD | 39.56 | $23.1 0.28 USD | |
| JK Paper Limited JKPAPER.BO | $351 4.25 USD |
-2.89
|
$59.46B 719.37M USD | $13.54K 163.84 USD | $350.4 4.24 USD | $363 4.39 USD | $59.46B 719.37M USD | 15.31 | $22.92 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||